KOSDAQ Financials (KQ15)

KOSDAQ

Currency in KRW

1,130.80

+19.62(+1.77%)

Closed·07:29:59

Day's Range

1,101.24

1,157.31

52 wk Range

873.44

1,337.03

KOSDAQ Financials Constituents

Real-time streaming quotes of the KOSDAQ Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pureun Mutual Savings Bank	9,980	10,140	9,760	+2.15%	19.77K	aa.aa	07:29:59
Q Capital Partners	265	272	263	-1.12%	701.85K	aa.aa	07:29:59
SBI Investment Korea	769	784	765	-0.13%	221.05K	aa.aa	07:29:59
Plutus Investment	309	315	301	-0.32%	245.84K	aa.aa	07:29:59
SUNP Corp	2,765	2,765	902	0.00%	0	aa.aa	07:29:59
Atinum Investment	2,415	2,485	2,405	-1.23%	119.6K	aa.aa	07:29:59
Mason Capital	328	337	325	+0.61%	201.57K	aa.aa	07:29:59
Han Kook Capital	773	783	762	+0.78%	138.36K	aa.aa	07:29:59
Daesung Private Equity	1,809	1,857	1,782	+1.23%	442.41K	aa.aa	07:29:59
Haesung Industrial	7,960	8,070	7,880	+1.02%	20.47K	aa.aa	07:29:59
Woori Tech Investment	9,960	10,410	9,920	-5.14%	847.47K	aa.aa	07:29:59
Vitzro Tech	8,480	8,770	8,450	-1.62%	73.6K	aa.aa	07:29:59
APS Holdings	4,670	4,815	4,650	+0.32%	16.4K	aa.aa	07:29:59
NHN KCP	14,500	15,440	14,450	-3.20%	742.44K	aa.aa	07:29:59
LS Securities	5,000	5,140	4,930	+0.91%	109.54K	aa.aa	07:29:59
Ubiquoss	10,090	10,110	9,960	0.00%	9.84K	aa.aa	07:29:59
Ecopro	57,100	59,400	53,400	+4.77%	2.79M	aa.aa	07:29:59
Global Tax Free	4,560	4,725	4,555	-2.46%	865.78K	aa.aa	07:29:59
DSC Investment	6,370	6,650	6,350	-1.70%	212.48K	aa.aa	07:29:59
TS Investment	1,458	1,500	1,429	+2.17%	343.05K	aa.aa	07:29:59
Harim Holdings	9,220	9,430	9,170	-1.07%	190.56K	aa.aa	07:29:59
Lindeman Asia Inv	5,260	5,380	5,250	-0.57%	27.81K	aa.aa	07:29:59
SV Investment	1,683	1,715	1,677	-0.94%	179.79K	aa.aa	07:29:59
NAU IB Capital	1,346	1,377	1,340	-0.22%	412.77K	aa.aa	07:29:59
Mirae Asset Venture Investment	6,310	6,560	6,260	-0.47%	144.46K	aa.aa	07:29:59
Company K Partners	6,720	6,970	6,560	+2.13%	406.62K	aa.aa	07:29:59
Aju IB Investment	2,245	2,300	2,230	-0.66%	247.13K	aa.aa	07:29:59
Webcash	14,000	14,520	14,000	-1.13%	47.38K	aa.aa	07:29:59
Korea Asset	7,160	7,220	7,100	+0.70%	11.6K	aa.aa	07:29:59
Incar Financial Service	12,380.00	12,640.00	12,220.00	+0.24%	124.01K	aa.aa	07:29:59
StoneBridge Ventures	4,425.00	4,510.00	4,400.00	-1.23%	33.19K	aa.aa	07:29:59
Shinyoung HappyTomorrow No8	2,255.00	2,270.00	2,200.00	0.00%	0	aa.aa	07:29:59
IBKS No 21	2,280.00	2,310.00	2,270.00	-0.87%	43.86K	aa.aa	07:29:59
Yuanta 13 Special Acquisition	2,100.00	2,100.00	2,095.00	0.00%	16.23K	aa.aa	07:29:59
Hana 26 Special Purpose	2,090.00	2,090.00	2,080.00	0.00%	40.8K	aa.aa	07:29:59
Mirae Asset Dream Special Purpose	10,380.00	10,385.00	10,370.00	0.00%	38.19K	aa.aa	07:29:59
Yuanta 12	2,305.00	2,315.00	2,255.00	0.00%	0	aa.aa	07:29:59
LB Investment	5,030.00	5,070.00	4,900.00	+2.24%	78.38K	aa.aa	07:29:59
IBKS No.22	2,275.00	2,285.00	2,210.00	0.00%	0	aa.aa	07:29:59
Hana Twentyseven	2,100.00	2,100.00	2,085.00	+0.24%	791	aa.aa	07:29:59
Mirae Asset Vision Special Purpose Acquisition 2	2,945.00	2,965.00	2,900.00	-0.34%	198.58K	aa.aa	07:29:59
Samsung Special Purpose Acquisition 8	10,480.00	10,490.00	10,460.00	+0.19%	16.07K	aa.aa	07:29:59
GITSN Inc	2,210.00	2,305.00	2,210.00	-3.91%	59.71K	aa.aa	07:29:59
HI	2,075.00	2,075.00	2,070.00	0.00%	181	aa.aa	07:29:59
Nh Special Purpose Acquisition 29	2,070.00	2,070.00	2,065.00	0.00%	41.48K	aa.aa	07:29:59
KB No.25	2,110.00	2,115.00	2,100.00	+0.24%	17.22K	aa.aa	07:29:59
Hana TwentyNine	2,085.00	2,085.00	2,075.00	+0.24%	1.41K	aa.aa	07:29:59
Mirae Asset Vision Acq 3	2,155.00	2,215.00	2,155.00	0.00%	0	aa.aa	07:29:59
Kyobo 14	2,175.00	2,175.00	2,165.00	+0.23%	4.39K	aa.aa	07:29:59
SK Securities No9	2,065.00	2,065.00	2,060.00	+0.24%	804	aa.aa	07:29:59
Yuanta 14	2,060.00	2,065.00	2,060.00	-0.24%	15.73K	aa.aa	07:29:59
Hana Twenty Eight	2,480.00	2,480.00	2,430.00	+1.43%	108.86K	aa.aa	07:29:59
SK Securities No.10	2,075.00	2,085.00	2,070.00	0.00%	387	aa.aa	07:29:59
Korea No.12	2,150.00	2,160.00	2,145.00	0.00%	5.02K	aa.aa	07:29:59
Yuanta 11	2,040.00	2,045.00	2,035.00	-0.49%	16.28K	aa.aa	07:29:59
Daishin Balance No16 Sepcial	2,150.00	2,160.00	2,145.00	0.00%	0	aa.aa	07:29:59
Hanwha Plus No 4	2,045.00	2,047.00	2,045.00	0.00%	5.13K	aa.aa	07:29:59
Sangsangin No.4	2,040.00	2,040.00	2,035.00	+0.15%	2.21K	aa.aa	07:29:59
Shinhan 11th Special Purpose	2,035.00	2,040.00	2,035.00	0.00%	25.18K	aa.aa	07:29:59
HMCIB 6	2,045.00	2,050.00	2,040.00	0.00%	7.1K	aa.aa	07:29:59
KB No.27	2,030.00	2,030.00	2,020.00	-0.25%	52.16K	aa.aa	07:29:59
Korea No.13	2,125.00	2,130.00	2,120.00	-0.23%	37	aa.aa	07:29:59
Capstone Partners	3,245.00	3,350.00	3,230.00	-0.92%	60.61K	aa.aa	07:29:59
NH Special Purpose Acquisition 30	2,030.00	2,040.00	2,020.00	+0.74%	49.38K	aa.aa	07:29:59
Kyobo 15	2,225.00	2,225.00	2,210.00	+0.68%	27.12K	aa.aa	07:29:59
Hana 30	2,050.00	2,060.00	2,040.00	0.00%	24.25K	aa.aa	07:29:59
IBKS No.23	2,190.00	2,200.00	2,190.00	0.00%	13.04K	aa.aa	07:29:59
Daishin Balance No17	2,165.00	2,190.00	2,155.00	-0.23%	5.37K	aa.aa	07:29:59
HB Investment	2,160.00	2,190.00	2,155.00	-0.23%	37.48K	aa.aa	07:29:59
IBKS No.24	2,155.00	2,155.00	2,150.00	+0.23%	6.5K	aa.aa	07:29:59
Shinyoung HappyTomorrow No.10	2,190.00	2,190.00	2,170.00	+0.92%	15.74K	aa.aa	07:29:59
Yuanta 15	2,005.00	2,010.00	2,005.00	-0.25%	9.98K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,125.00	2,125.00	2,120.00	+0.24%	292	aa.aa	07:29:59
SK Securities No.11	2,030.00	2,030.00	2,010.00	0.00%	13.99K	aa.aa	07:29:59
Hana 31	2,040.00	2,040.00	2,035.00	0.00%	167	aa.aa	07:29:59
BNK 2	2,010.00	2,020.00	2,005.00	0.00%	33.91K	aa.aa	07:29:59
Hana 32	2,110.00	2,110.00	2,105.00	+0.24%	527	aa.aa	07:29:59
Shinhan 12th	2,080.00	2,080.00	2,065.00	0.00%	18	aa.aa	07:29:59
Shinhan 13th	2,170.00	2,175.00	2,105.00	+2.60%	18.18K	aa.aa	07:29:59
Hana 33	2,095.00	2,100.00	2,090.00	+0.24%	6.35K	aa.aa	07:29:59
Yuanta 16	2,000.00	2,010.00	2,000.00	-0.50%	3.74K	aa.aa	07:29:59
SK Securities No.12	2,040.00	2,050.00	2,035.00	0.00%	5.07K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,035.00	2,045.00	2,020.00	+0.74%	45.44K	aa.aa	07:29:59
DB Finance No.12	2,090.00	2,090.00	2,085.00	+0.24%	944	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,080.00	2,080.00	2,065.00	0.00%	1.85K	aa.aa	07:29:59
KB No.29	2,085.00	2,090.00	2,060.00	+0.97%	7.61K	aa.aa	07:29:59
HMCIB No.7	1,998.00	2,000.00	1,990.00	+0.05%	303	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,025.00	2,030.00	2,020.00	+0.15%	15.08K	aa.aa	07:29:59
Korea No.15	2,065.00	2,100.00	2,065.00	-0.24%	1.41K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2,005.00	2,010.00	1,996.00	0.00%	11.46K	aa.aa	07:29:59
SK Securities No.13	2,020.00	2,035.00	1,900.00	-0.74%	39.27K	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2,030.00	2,035.00	2,015.00	+0.50%	12.58K	aa.aa	07:29:59
Kyobo 16	2,050.00	2,050.00	2,035.00	+0.74%	20.25K	aa.aa	07:29:59
Daishin Balance No.18	2,185.00	2,185.00	2,155.00	0.00%	0	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	1,995.00	2,000.00	1,993.00	-0.25%	21.68K	aa.aa	07:29:59
KB No.30	2,040.00	2,055.00	2,040.00	+0.15%	514	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,035.00	2,035.00	2,025.00	0.00%	1.12K	aa.aa	07:29:59
Shinhan 15th	2,025.00	2,035.00	2,025.00	-0.49%	5.54K	aa.aa	07:29:59
Hana 34	2,070.00	2,070.00	2,055.00	+0.24%	2.15K	aa.aa	07:29:59
Kyobo 17	2,055.00	2,060.00	2,040.00	+0.49%	20.23K	aa.aa	07:29:59
DB Finance No.13	2,025.00	2,025.00	2,010.00	+0.50%	6.53K	aa.aa	07:29:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,460.30

+484.4

+1.10%

US 500

6,444.40

+70.9

+1.11%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,050.12

-31.22

-0.13%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M
Ellah Lakes	16.06	+10.00%	26.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaa Aaa	577.00	+40.93%	813.17
Aaaa Aaaaaa Aaaa Aa	577.00	+40.93%	813.17
Aaaaaaaa	1,890.00	+34.32%	2,538.65
A Aaaa Aaaaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaaaaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaa Aaa	577.00	+40.93%	813.17
Aaaa Aaaaaa Aaaa Aa	577.00	+40.93%	813.17
Aaaaaaaa	1,890.00	+34.32%	2,538.65
A Aaaa Aaaaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaaaaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Financials (KQ15)

KOSDAQ Financials Constituents

Pureun Mutual Savings Bank

Q Capital Partners

SBI Investment Korea

Plutus Investment

SUNP Corp

Atinum Investment

Mason Capital

Han Kook Capital

Daesung Private Equity

Haesung Industrial

Woori Tech Investment

Vitzro Tech

APS Holdings

NHN KCP

LS Securities

Ubiquoss

Ecopro

Global Tax Free

DSC Investment

TS Investment

Harim Holdings

Lindeman Asia Inv

SV Investment

NAU IB Capital

Mirae Asset Venture Investment

Company K Partners

Aju IB Investment

Webcash

Korea Asset

Incar Financial Service

StoneBridge Ventures

Shinyoung HappyTomorrow No8

IBKS No 21

Yuanta 13 Special Acquisition

Hana 26 Special Purpose

Mirae Asset Dream Special Purpose

Yuanta 12

LB Investment

IBKS No.22

Hana Twentyseven

Mirae Asset Vision Special Purpose Acquisition 2

Samsung Special Purpose Acquisition 8

GITSN Inc

HI

Nh Special Purpose Acquisition 29

KB No.25

Hana TwentyNine

Mirae Asset Vision Acq 3

Kyobo 14

SK Securities No9

Yuanta 14

Hana Twenty Eight

SK Securities No.10

Korea No.12

Yuanta 11

Daishin Balance No16 Sepcial

Hanwha Plus No 4

Sangsangin No.4

Shinhan 11th Special Purpose

HMCIB 6

KB No.27

Korea No.13

Capstone Partners

NH Special Purpose Acquisition 30

Kyobo 15

Hana 30

IBKS No.23

Daishin Balance No17

HB Investment

IBKS No.24

Shinyoung HappyTomorrow No.10

Yuanta 15

Eugene Special Purpose Acquisition

SK Securities No.11

Hana 31

BNK 2

Hana 32