KOSDAQ Financials (KQ15)

KOSDAQ

Currency in KRW

902.57

+8.53(+0.95%)

Real-time Data·01:24:50

Day's Range

894.82

906.51

52 wk Range

873.44

1,543.27

KOSDAQ Financials Constituents

Real-time streaming quotes of the KOSDAQ Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pureun Mutual Savings Bank	8,480	8,490	8,480	+0.71%	42	aa.aa	01:00:57
Q Capital Partners	263	264	263	0.00%	4.2K	aa.aa	01:04:41
SBI Investment Korea	739	741	737	+0.27%	4.08K	aa.aa	01:04:34
Plutus Investment	266	266	263	-0.37%	21.51K	aa.aa	01:03:38
SUNP Corp	2,765	2,765	902	0.00%	0	aa.aa	20/05
Atinum Investment	2,415	2,425	2,400	0.00%	6.34K	aa.aa	01:04:09
Mason Capital	391	397	386	-1.01%	208.6K	aa.aa	01:04:24
CNH	109	149	107	0.00%	0	aa.aa	20/05
Han Kook Capital	622	623	621	+0.16%	161	aa.aa	01:03:58
Daesung Private Equity	1,894	1,905	1,890	-0.68%	47.14K	aa.aa	01:04:35
Haesung Industrial	6,500	6,510	6,470	+1.09%	87	aa.aa	01:03:40
Woori Tech Investment	7,100	7,170	7,090	+0.42%	50.74K	aa.aa	01:04:45
Vitzro Tech	7,710	7,760	7,660	+2.94%	16.45K	aa.aa	01:04:28
APS Holdings	4,960	4,970	4,920	+1.02%	153	aa.aa	01:03:03
NHN KCP	7,440	7,440	7,350	+1.22%	1.06K	aa.aa	01:04:20
LS Securities	4,080	4,125	4,010	+2.51%	25.79K	aa.aa	20/05
Ubiquoss	9,870	9,880	9,800	+0.20%	67	aa.aa	01:04:50
Ecopro	41,200	44,450	41,000	-6.58%	848.56K	aa.aa	20/05
Global Tax Free	5,580	5,630	5,560	-0.18%	21.14K	aa.aa	01:04:51
DSC Investment	6,300	6,480	6,250	0.00%	707.92K	aa.aa	20/05
TS Investment	1,659	1,674	1,623	+1.22%	365.11K	aa.aa	20/05
Harim Holdings	7,160	7,270	7,130	0.00%	48.83K	aa.aa	01:04:43
Lindeman Asia Inv	4,880	5,070	4,880	-0.51%	1.1K	aa.aa	01:04:05
SV Investment	1,540	1,550	1,530	+1.05%	4K	aa.aa	01:04:50
NAU IB Capital	1,392	1,402	1,392	-0.07%	26.38K	aa.aa	01:04:48
Mirae Asset Venture Investment	4,915	4,920	4,915	+0.31%	678	aa.aa	01:04:19
Company K Partners	5,730	5,780	5,670	-0.87%	3.07K	aa.aa	01:04:13
Aju IB Investment	2,260	2,275	2,250	+0.67%	12.12K	aa.aa	01:04:17
Webcash	13,540	13,840	13,500	-3.15%	49.84K	aa.aa	01:04:50
Korea Asset	6,410	6,450	6,410	0.00%	335	aa.aa	01:03:53
Incar Financial Service	8,930.00	9,100.00	8,930.00	-1.11%	2.05K	aa.aa	01:04:39
StoneBridge Ventures	4,195.00	4,195.00	4,165.00	+0.72%	1.92K	aa.aa	01:04:07
Shinyoung HappyTomorrow No8	2,350.00	2,350.00	2,340.00	0.00%	3	aa.aa	01:04:33
Hana Financial	10,700.00	10,700.00	10,700.00	0.00%	256	aa.aa	01:00:30
NH Special Purpose	2,140.00	2,140.00	2,140.00	0.00%	6.09K	aa.aa	01:00:30
IBKS No.20	2,140.00	2,140.00	2,130.00	0.00%	0	aa.aa	20/05
Samsung Special Purpose	10,680.00	10,700.00	10,660.00	0.00%	0	aa.aa	20/05
Kyobo 13	2,135.00	2,150.00	2,120.00	0.00%	0	aa.aa	20/05
NH Special Purpose Acquisition 25	2,140.00	2,140.00	2,140.00	0.00%	19.25K	aa.aa	01:00:41
NH Special Purpose Acquistion 26	2,145.00	2,145.00	2,135.00	0.00%	0	aa.aa	20/05
Daishin Balance No.14	2,140.00	2,140.00	2,140.00	0.00%	1	aa.aa	01:00:30
Eugene Special Purpose Acquisition 9	2,140.00	2,140.00	2,135.00	0.00%	0	aa.aa	20/05
IBKS No 21	2,155.00	2,225.00	2,150.00	0.00%	0	aa.aa	20/05
NH Special Purpose Acquisition 27	2,130.00	2,130.00	2,130.00	-0.23%	630	aa.aa	01:03:46
BNK 1	2,125.00	2,125.00	2,125.00	0.00%	41	aa.aa	01:00:30
Shinyoung HappyTomorrow No 9	2,215.00	2,220.00	2,215.00	0.00%	0	aa.aa	20/05
Yuanta 13 Special Acquisition	2,080.00	2,080.00	2,080.00	0.00%	33.37K	aa.aa	01:00:30
Hana 26 Special Purpose	2,135.00	2,135.00	2,135.00	0.00%	2	aa.aa	01:00:30
Mirae Asset Dream Special Purpose	10,310.00	10,330.00	10,310.00	0.00%	0	aa.aa	20/05
Yuanta 12	2,195.00	2,200.00	2,195.00	0.00%	0	aa.aa	20/05
LB Investment	4,510.00	4,650.00	4,450.00	+0.22%	3.75K	aa.aa	01:04:11
IBKS No.22	2,195.00	2,195.00	2,195.00	0.00%	292	aa.aa	01:04:16
Hana Twentyseven	2,130.00	2,130.00	2,130.00	0.00%	2	aa.aa	01:00:30
Mirae Asset Vision Special Purpose Acquisition 2	2,550.00	2,565.00	2,495.00	0.00%	0	aa.aa	20/05
Samsung Special Purpose Acquisition 8	10,400.00	10,400.00	10,400.00	+0.10%	129	aa.aa	01:02:33
Kiwoom No8 Special Purpose	2,120.00	2,120.00	2,120.00	0.00%	2K	aa.aa	01:00:34
HI	2,070.00	2,070.00	2,070.00	0.00%	109	aa.aa	01:00:30
Nh Special Purpose Acquisition 29	2,045.00	2,045.00	2,045.00	0.00%	106	aa.aa	01:00:30
KB No.25	2,175.00	2,175.00	2,175.00	+0.69%	351	aa.aa	01:04:37
Hana TwentyNine	2,145.00	2,145.00	2,145.00	+0.47%	1	aa.aa	01:00:30
Mirae Asset Vision Acq 3	2,155.00	2,215.00	2,155.00	0.00%	0	aa.aa	20/05
Kyobo 14	2,200.00	2,200.00	2,180.00	0.00%	0	aa.aa	20/05
SK Securities No9	2,060.00	2,060.00	2,060.00	-0.24%	105	aa.aa	01:00:30
Yuanta 14	2,055.00	2,065.00	2,055.00	0.00%	0	aa.aa	20/05
Hana Twenty Eight	2,045.00	2,050.00	2,040.00	0.00%	0	aa.aa	20/05
SK Securities No.10	2,065.00	2,075.00	2,065.00	0.00%	0	aa.aa	20/05
Korea No.12	2,165.00	2,165.00	2,125.00	+0.23%	18.73K	aa.aa	20/05
Yuanta 11	2,035.00	2,035.00	2,035.00	-0.25%	710	aa.aa	01:00:30
Daishin Balance No16 Sepcial	2,130.00	2,135.00	2,115.00	0.00%	0	aa.aa	20/05
Hanwha Plus No 4	2,010.00	2,025.00	2,005.00	0.00%	0	aa.aa	20/05
Sangsangin No.4	2,030.00	2,030.00	2,030.00	0.00%	10.11K	aa.aa	01:00:30
Shinhan 11th Special Purpose	2,020.00	2,020.00	2,020.00	+0.25%	107	aa.aa	01:00:30
HMCIB 6	2,035.00	2,035.00	2,032.00	0.00%	0	aa.aa	20/05
KB No.27	2,015.00	2,020.00	2,015.00	+0.25%	1.48K	aa.aa	01:02:29
Korea No.13	2,200.00	2,200.00	2,200.00	+0.23%	1	aa.aa	01:00:30
Capstone Partners	2,915.00	2,920.00	2,890.00	+0.34%	2.22K	aa.aa	01:04:36
NH Special Purpose Acquisition 30	2,025.00	2,025.00	2,025.00	-0.25%	15	aa.aa	01:00:30
Samsung Special Purpose Acquisition 9	1,979.00	1,995.00	1,979.00	-0.25%	1.87K	aa.aa	01:04:32
Kyobo 15	2,140.00	2,150.00	2,125.00	0.00%	0	aa.aa	20/05
Hana 30	2,035.00	2,035.00	2,035.00	-0.25%	206	aa.aa	01:00:30
IBKS No.23	2,160.00	2,160.00	2,160.00	-1.14%	6	aa.aa	01:00:24
Daishin Balance No17	2,160.00	2,160.00	2,160.00	0.00%	1	aa.aa	01:00:30
HB Investment	2,125.00	2,175.00	2,080.00	+1.43%	141.3K	aa.aa	20/05
IBKS No.24	2,140.00	2,145.00	2,125.00	0.00%	0	aa.aa	20/05
Shinyoung HappyTomorrow No.10	2,150.00	2,150.00	2,135.00	0.00%	0	aa.aa	20/05
Yuanta 15	2,000.00	2,000.00	2,000.00	0.00%	1	aa.aa	01:00:30
Eugene Special Purpose Acquisition	2,120.00	2,120.00	2,105.00	0.00%	0	aa.aa	20/05
SK Securities No.11	2,070.00	2,070.00	2,050.00	0.00%	0	aa.aa	20/05
Hana 31	2,075.00	2,075.00	2,070.00	0.00%	0	aa.aa	20/05
BNK 2	2,010.00	2,010.00	2,010.00	0.00%	1	aa.aa	01:00:30
Hana 32	2,165.00	2,165.00	2,155.00	0.00%	0	aa.aa	20/05
Shinhan 12th	2,130.00	2,135.00	2,110.00	0.00%	0	aa.aa	20/05
Shinhan 13th	2,170.00	2,175.00	2,145.00	0.00%	0	aa.aa	20/05
Hana 33	2,145.00	2,145.00	2,140.00	0.00%	0	aa.aa	20/05
Yuanta 16	2,005.00	2,005.00	2,005.00	0.00%	1	aa.aa	01:00:30
SK Securities No.12	2,090.00	2,095.00	2,090.00	0.00%	0	aa.aa	20/05
KB No.28	2,190.00	2,190.00	2,170.00	0.00%	463	aa.aa	01:04:38
Mirae Asset Vision Special Purpose	2,035.00	2,035.00	2,035.00	-0.49%	10	aa.aa	01:00:30
DB Finance No.12	2,105.00	2,105.00	2,095.00	0.00%	0	aa.aa	20/05
Mirae Asset Vision Special Purpose	2,125.00	2,125.00	2,125.00	-0.23%	102	aa.aa	01:01:09
KB No.29	2,085.00	2,085.00	2,085.00	0.00%	1K	aa.aa	01:03:12
HMCIB No.7	1,998.00	1,998.00	1,998.00	+0.20%	108	aa.aa	01:00:30
Mirae Asset Vision Special Purpose	2,020.00	2,020.00	2,015.00	+0.25%	741	aa.aa	01:03:50
Korea No.15	2,080.00	2,080.00	2,055.00	0.00%	2	aa.aa	01:00:49
Ebest Special Purpose Acquisition	2,025.00	2,025.00	2,010.00	0.00%	0	aa.aa	20/05
SK Securities No.13	2,055.00	2,055.00	2,050.00	0.00%	0	aa.aa	20/05
NH Special Purpose Acquisition 31	2,030.00	2,030.00	2,030.00	0.00%	13	aa.aa	01:01:17
Kyobo 16	2,060.00	2,060.00	2,055.00	0.00%	0	aa.aa	20/05
Daishin Balance No.18	2,110.00	2,110.00	2,085.00	0.00%	0	aa.aa	20/05
Mirae Asset Vision Special Purpose	1,999.00	1,999.00	1,999.00	-0.05%	500	aa.aa	01:00:30
KB No.30	2,085.00	2,090.00	2,075.00	0.00%	0	aa.aa	20/05
Eugene Special Purpose Acquisition	2,050.00	2,050.00	2,050.00	0.00%	10	aa.aa	01:00:30
Shinhan 15th	2,070.00	2,080.00	2,060.00	0.00%	0	aa.aa	20/05
Hana 34	2,075.00	2,075.00	2,075.00	-0.48%	75	aa.aa	01:00:30
Kyobo 17	2,070.00	2,090.00	2,055.00	0.00%	9	aa.aa	01:23:22
DB Finance No.13	2,060.00	2,060.00	2,055.00	-0.72%	12	aa.aa	01:08:17

NSE 30

4,059.37

+12.01

+0.30%

NSE All Share

109,730.47

+32.64

+0.03%

US 30

42,626.50

-50.7

-0.12%

US 500

5,935.30

-5.2

-0.09%

FTSE 100

8,781.12

+81.81

+0.94%

DAX

24,036.11

+101.13

+0.42%

South Africa Top 40

85,281.33

+281.02

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-5.00%	60.18M
UBA	34.50	0.00%	36.40M
Custodian Allied	19.60	+0.77%	35.64M
Zenith Bank	48.05	+0.10%	12.66M
Guaranty Trust Holding	69.30	+1.17%	9.54M
Aradel Holdings	460.00	-8.55%	5.54M
MTN Nigeria	275.00	0.00%	3.58M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,464.10	+10.00%	322.10K
Tripple Gee and Co	2.20	+10.00%	125.41K
Regal Insurance	0.66	+10.00%	4.22M
Tantalizers	2.78	+9.88%	27.59M
Multverse	9.70	+9.60%	1.80M
John Holt PLC	7.55	+9.42%	264.04K
Unilever Nigeria	47.00	+9.30%	1.15M

Name	Last	Chg. %	Vol.
Berger Paints	21.20	-9.98%	2.35M
Mutual Benefits Assurance	0.92	-9.80%	12.94M
Abctrans	2.40	-9.77%	2.03M
Aradel Holdings	460.00	-8.55%	5.54M
Caverton Offshore Support	3.800	-7.09%	5.23M
Meyer	9.00	-6.74%	155.50K
Neimeth	3.55	-6.58%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.05	+0.10%	12.66M
Fidelitybk	19.000	-5.00%	60.18M
Cadbury Nig	38.20	0.00%	1.02M
Access Holdings	22.80	-0.87%	18.35M
Aradel Holdings	460.00	-8.55%	5.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+39.85%	117.05
Aaaaaaaaa Aa	83.70	+39.85%	117.05
Aaaaaaaaa Aaa Aa	45.000	+26.78%	57.05
Aaaa Aaa Aa	45.000	+26.78%	57.05
Aaaaaaaaaa	1,464.10	+22.83%	1,798.35
Aaa Aaaaaaa A	1,464.10	+22.83%	1,798.35
Aaaa Aaa	328.50	+19.20%	391.57

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+39.85%	117.05
Aaaaaaaaa Aa	83.70	+39.85%	117.05
Aaaaaaaaa Aaa Aa	45.000	+26.78%	57.05
Aaaa Aaa Aa	45.000	+26.78%	57.05
Aaaaaaaaaa	1,464.10	+22.83%	1,798.35
Aaa Aaaaaaa A	1,464.10	+22.83%	1,798.35
Aaaa Aaa	328.50	+19.20%	391.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+201.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Financials (KQ15)

KOSDAQ Financials Constituents

Pureun Mutual Savings Bank

Q Capital Partners

SBI Investment Korea

Plutus Investment

SUNP Corp

Atinum Investment

Mason Capital

CNH

Han Kook Capital

Daesung Private Equity

Haesung Industrial

Woori Tech Investment

Vitzro Tech

APS Holdings

NHN KCP

LS Securities

Ubiquoss

Ecopro

Global Tax Free

DSC Investment

TS Investment

Harim Holdings

Lindeman Asia Inv

SV Investment

NAU IB Capital

Mirae Asset Venture Investment

Company K Partners

Aju IB Investment

Webcash

Korea Asset

Incar Financial Service

StoneBridge Ventures

Shinyoung HappyTomorrow No8

Hana Financial

NH Special Purpose

IBKS No.20

Samsung Special Purpose

Kyobo 13

NH Special Purpose Acquisition 25

NH Special Purpose Acquistion 26

Daishin Balance No.14

Eugene Special Purpose Acquisition 9

IBKS No 21

NH Special Purpose Acquisition 27

BNK 1

Shinyoung HappyTomorrow No 9

Yuanta 13 Special Acquisition

Hana 26 Special Purpose

Mirae Asset Dream Special Purpose

Yuanta 12

LB Investment

IBKS No.22

Hana Twentyseven

Mirae Asset Vision Special Purpose Acquisition 2

Samsung Special Purpose Acquisition 8

Kiwoom No8 Special Purpose

HI

Nh Special Purpose Acquisition 29

KB No.25

Hana TwentyNine

Mirae Asset Vision Acq 3

Kyobo 14

SK Securities No9

Yuanta 14

Hana Twenty Eight

SK Securities No.10

Korea No.12

Yuanta 11

Daishin Balance No16 Sepcial

Hanwha Plus No 4

Sangsangin No.4

Shinhan 11th Special Purpose

HMCIB 6

KB No.27

Korea No.13

Capstone Partners

NH Special Purpose Acquisition 30