KOSDAQ Financials (KQ15)

KOSDAQ

Currency in KRW

947.56

+45.17(+5.01%)

Closed07:29:59

Day's Range

892.65

963.38

52 wk Range

873.44

1,591.46

KOSDAQ Financials Constituents

Real-time streaming quotes of the KOSDAQ Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pureun Mutual Savings Bank	8,160	8,240	7,680	-0.37%	21.34K	aa.aa	07:29:59
Q Capital Partners	251	257	246	-1.57%	557.88K	aa.aa	07:29:59
SBI Investment Korea	668	676	646	+1.21%	254.76K	aa.aa	07:29:59
Plutus Investment	243	250	240	-2.02%	379.02K	aa.aa	07:29:59
M-Venture Investment	921	952	902	0.00%	0	aa.aa	07:29:59
Atinum Investment	2,125	2,130	2,035	+2.66%	406.1K	aa.aa	07:29:59
Mason Capital	240	248	236	-2.44%	136.39K	aa.aa	07:29:59
CNH	109	149	107	0.00%	0	aa.aa	07:29:59
Han Kook Capital	548	553	547	-0.36%	118.04K	aa.aa	07:29:59
Daesung Private Equity	2,165	2,240	1,858	+8.85%	7.3M	aa.aa	07:29:59
Haesung Industrial	5,930	6,040	5,790	-0.50%	22.82K	aa.aa	07:29:59
Woori Tech Investment	6,190	6,280	5,960	+1.31%	352.73K	aa.aa	07:29:59
Vitzro Tech	7,210	7,240	7,010	+1.41%	54.52K	aa.aa	07:29:59
APS Holdings	5,890	6,000	5,780	-2.00%	9.08K	aa.aa	07:29:59
NHN KCP	7,840	7,930	7,580	+1.82%	114.2K	aa.aa	07:29:59
LS Securities	3,700	3,735	3,525	+4.08%	55.56K	aa.aa	07:29:59
Ubiquoss	9,780	9,870	9,550	+0.31%	2.18K	aa.aa	07:29:59
Ecopro	52,100	53,900	47,000	+8.88%	2.78M	aa.aa	07:29:59
Global Tax Free	5,070	5,120	4,900	+1.40%	1.18M	aa.aa	07:29:59
DSC Investment	4,485	4,590	4,195	+3.94%	2M	aa.aa	07:29:59
TS Investment	1,108	1,125	1,034	+4.14%	476.25K	aa.aa	07:29:59
Harim Holdings	5,520	5,540	5,330	+1.85%	139.71K	aa.aa	07:29:59
Lindeman Asia Inv	4,540	4,540	4,130	+7.71%	134.03K	aa.aa	07:29:59
SV Investment	1,324	1,326	1,290	+1.15%	78.24K	aa.aa	07:29:59
NAU IB Capital	1,133	1,169	1,055	+6.89%	3.53M	aa.aa	07:29:59
Mirae Asset Venture Investment	4,455	4,535	4,360	+0.68%	88.89K	aa.aa	07:29:59
Company K Partners	4,815	4,860	4,665	+0.21%	60.15K	aa.aa	07:29:59
Aju IB Investment	2,075	2,095	2,000	+1.47%	313.77K	aa.aa	07:29:59
Webcash	17,450	18,300	13,740	+23.93%	11.32M	aa.aa	07:29:59
Korea Asset	5,910	5,910	5,800	+0.68%	1.02K	aa.aa	07:29:59
Incar Financial Service	6,760.00	6,990.00	6,710.00	-2.45%	195.59K	aa.aa	07:29:59
StoneBridge Ventures	3,750.00	3,760.00	3,650.00	+1.08%	98.55K	aa.aa	07:29:59
Yuanta 9	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	14/03
Shinhan 10th	2,120.00	2,120.00	2,115.00	0.00%	90.15K	aa.aa	03/04
Kiwoom No.7	2,215.00	2,225.00	2,180.00	0.00%	0	aa.aa	06/03
Shinyoung HappyTomorrow No8	2,110.00	2,115.00	2,090.00	0.00%	0	aa.aa	07:29:59
Yuanta 10	2,120.00	2,125.00	2,115.00	0.00%	27.91K	aa.aa	07:29:59
SK Securities No.8	2,120.00	2,125.00	2,120.00	-0.24%	31.61K	aa.aa	07:29:59
Hana Financial	10,600.00	10,610.00	10,600.00	0.00%	6.79K	aa.aa	07:29:59
NH Special Purpose	2,125.00	2,130.00	2,120.00	0.00%	9.32K	aa.aa	07:29:59
IBKS No.20	2,115.00	2,117.00	2,110.00	-0.24%	4.38K	aa.aa	07:29:59
Samsung Special Purpose	10,580.00	10,610.00	10,580.00	-0.09%	2.36K	aa.aa	07:29:59
Kyobo 13	2,135.00	2,150.00	2,120.00	0.00%	0	aa.aa	07:29:59
NH Special Purpose Acquisition 25	2,140.00	2,140.00	2,125.00	0.00%	1.62K	aa.aa	07:29:59
NH Special Purpose Acquistion 26	2,120.00	2,130.00	2,120.00	-0.24%	55.25K	aa.aa	07:29:59
Daishin Balance No.14	2,130.00	2,150.00	2,125.00	-0.47%	14.1K	aa.aa	07:29:59
Eugene Special Purpose Acquisition 9	2,130.00	2,130.00	2,120.00	+0.24%	4.99K	aa.aa	07:29:59
IBKS No 21	2,170.00	2,175.00	2,165.00	+0.46%	1.52K	aa.aa	07:29:59
NH Special Purpose Acquisition 27	2,120.00	2,120.00	2,115.00	0.00%	11.99K	aa.aa	07:29:59
BNK 1	2,110.00	2,115.00	2,105.00	-0.24%	29.27K	aa.aa	07:29:59
Shinyoung HappyTomorrow No 9	2,165.00	2,175.00	2,145.00	-0.46%	19.86K	aa.aa	07:29:59
Yuanta 13 Special Acquisition	2,055.00	2,065.00	2,055.00	-0.24%	21.37K	aa.aa	07:29:59
Hana 26 Special Purpose	2,070.00	2,085.00	2,070.00	-0.48%	2.91K	aa.aa	07:29:59
Mirae Asset Dream Special Purpose	10,230.00	10,260.00	10,220.00	-0.20%	12.59K	aa.aa	07:29:59
Yuanta 12	2,180.00	2,180.00	2,175.00	0.00%	3.71K	aa.aa	07:29:59
LB Investment	3,585.00	3,620.00	3,440.00	+1.85%	156.79K	aa.aa	07:29:59
IBKS No.22	2,200.00	2,205.00	2,185.00	-0.23%	15.71K	aa.aa	07:29:59
Hana Twentyseven	2,070.00	2,085.00	2,070.00	-0.72%	7.83K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose Acquisition 2	2,155.00	2,210.00	2,100.00	0.00%	0	aa.aa	07:29:59
Samsung Special Purpose Acquisition 8	10,310.00	10,310.00	10,290.00	0.00%	9.26K	aa.aa	07:29:59
Kiwoom No8 Special Purpose	2,130.00	2,170.00	2,105.00	0.00%	0	aa.aa	07:29:59
HI	2,070.00	2,075.00	2,060.00	-0.24%	11.66K	aa.aa	07:29:59
Nh Special Purpose Acquisition 29	2,035.00	2,040.00	2,025.00	-0.25%	24.44K	aa.aa	07:29:59
KB No.25	2,095.00	2,110.00	2,095.00	-0.48%	2.62K	aa.aa	07:29:59
Hana TwentyNine	2,065.00	2,085.00	2,055.00	-0.72%	5.44K	aa.aa	07:29:59
Mirae Asset Vision Acq 3	2,145.00	2,155.00	2,130.00	-0.46%	14.8K	aa.aa	07:29:59
Kyobo 14	2,105.00	2,125.00	2,100.00	-0.47%	49.5K	aa.aa	07:29:59
DB Finance No.11	2,230.00	2,250.00	2,185.00	+1.36%	108.48K	aa.aa	07:29:59
SK Securities No9	2,060.00	2,075.00	2,055.00	-0.72%	2.2K	aa.aa	07:29:59
Yuanta 14	2,040.00	2,047.00	2,035.00	+0.25%	11.35K	aa.aa	07:29:59
KB No26	3,020.00	3,040.00	2,935.00	0.00%	0	aa.aa	27/03
Hana Twenty Eight	2,015.00	2,030.00	2,010.00	-0.25%	15.33K	aa.aa	07:29:59
SK Securities No.10	2,080.00	2,080.00	2,060.00	0.00%	5.95K	aa.aa	07:29:59
Korea No.12	2,135.00	2,135.00	2,120.00	+0.23%	2.98K	aa.aa	07:29:59
Daishin Balance No.15	2,815.00	2,820.00	2,675.00	+1.44%	187.86K	aa.aa	07:29:59
Yuanta 11	2,015.00	2,025.00	2,010.00	-0.49%	11.39K	aa.aa	07:29:59
Daishin Balance No16 Sepcial	2,095.00	2,105.00	2,080.00	-0.24%	27.02K	aa.aa	07:29:59
Hanwha Plus No 4	2,010.00	2,025.00	2,005.00	0.00%	0	aa.aa	07:29:59
Sangsangin No.4	2,005.00	2,010.00	2,000.00	0.00%	25.31K	aa.aa	07:29:59
Shinhan 11th Special Purpose	2,000.00	2,005.00	1,996.00	0.00%	36.05K	aa.aa	07:29:59
HMCIB 6	2,015.00	2,020.00	2,010.00	-0.25%	683	aa.aa	07:29:59
KB No.27	1,997.00	1,998.00	1,990.00	-0.05%	14.36K	aa.aa	07:29:59
Korea No.13	2,110.00	2,130.00	2,100.00	-0.94%	15.59K	aa.aa	07:29:59
Capstone Partners	2,770.00	2,770.00	2,660.00	+1.09%	146.07K	aa.aa	07:29:59
NH Special Purpose Acquisition 30	1,999.00	2,005.00	1,991.00	-0.30%	16.28K	aa.aa	07:29:59
Samsung Special Purpose Acquisition 9	2,050.00	2,055.00	2,000.00	0.00%	109.05K	aa.aa	07:29:59
Kyobo 15	2,090.00	2,115.00	2,075.00	-0.48%	9.5K	aa.aa	07:29:59
Hana 30	2,005.00	2,005.00	1,997.00	0.00%	17.71K	aa.aa	07:29:59
IBKS No.23	2,115.00	2,120.00	2,110.00	-0.24%	6.63K	aa.aa	07:29:59
Daishin Balance No17	2,130.00	2,200.00	2,105.00	-0.23%	5.61K	aa.aa	07:29:59
HB Investment	1,718.00	1,723.00	1,642.00	+0.53%	28.5K	aa.aa	07:29:59
IBKS No.24	2,110.00	2,120.00	2,090.00	-0.24%	8.87K	aa.aa	07:29:59
Shinyoung HappyTomorrow No.10	2,135.00	2,140.00	2,105.00	+0.23%	5.46K	aa.aa	07:29:59
Yuanta 15	1,997.00	2,000.00	1,984.00	+0.40%	15.47K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,095.00	2,120.00	2,095.00	+0.24%	727	aa.aa	07:29:59
SK Securities No.11	2,025.00	2,030.00	2,025.00	-0.25%	229	aa.aa	07:29:59
Hana 31	2,015.00	2,015.00	2,005.00	-0.49%	13.26K	aa.aa	07:29:59
BNK 2	2,005.00	2,010.00	1,995.00	0.00%	15.54K	aa.aa	07:29:59
Hana 32	2,120.00	2,125.00	2,105.00	0.00%	5.16K	aa.aa	07:29:59
Shinhan 12th	2,060.00	2,085.00	2,050.00	+0.24%	3.17K	aa.aa	07:29:59
Shinhan 13th	2,145.00	2,145.00	2,110.00	-0.23%	6.23K	aa.aa	07:29:59
Hana 33	2,115.00	2,120.00	2,090.00	0.00%	1.6K	aa.aa	07:29:59
Yuanta 16	1,999.00	2,005.00	1,996.00	-0.30%	5.57K	aa.aa	07:29:59
SK Securities No.12	2,060.00	2,070.00	2,055.00	-0.48%	184	aa.aa	07:29:59
KB No.28	2,185.00	2,185.00	2,140.00	+1.86%	241.08K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,000.00	2,010.00	1,997.00	-0.50%	6.71K	aa.aa	07:29:59
DB Finance No.12	2,075.00	2,080.00	2,060.00	-0.24%	1.58K	aa.aa	07:29:59
Korea No.14	3,150.00	3,150.00	2,900.00	+7.69%	204.61K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,035.00	2,040.00	2,030.00	0.00%	3.85K	aa.aa	07:29:59
KB No.29	2,035.00	2,045.00	2,035.00	0.00%	4.05K	aa.aa	07:29:59
HMCIB No.7	1,990.00	1,990.00	1,985.00	-0.05%	8.67K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	1,999.00	2,005.00	1,995.00	-0.05%	4.3K	aa.aa	07:29:59
Korea No.15	2,025.00	2,030.00	2,020.00	-0.49%	2.97K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2,015.00	2,020.00	2,005.00	0.00%	763	aa.aa	07:29:59
SK Securities No.13	2,025.00	2,025.00	2,015.00	0.00%	1.01K	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2,010.00	2,020.00	2,005.00	-0.50%	4.04K	aa.aa	07:29:59
Kyobo 16	2,030.00	2,035.00	2,030.00	-0.25%	7.85K	aa.aa	07:29:59
Daishin Balance No.18	2,075.00	2,090.00	2,060.00	+0.48%	14.1K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	1,983.00	1,984.00	1,976.00	+0.05%	26.5K	aa.aa	07:29:59
KB No.30	2,015.00	2,030.00	2,005.00	-0.49%	26.45K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,015.00	2,020.00	2,000.00	-0.25%	6.22K	aa.aa	07:29:59
Shinhan 15th	2,015.00	2,020.00	2,010.00	-0.25%	4.12K	aa.aa	07:29:59
Hana 34	2,030.00	2,035.00	2,015.00	0.00%	4.31K	aa.aa	07:29:59
Kyobo 17	1,998.00	2,015.00	1,996.00	-0.35%	17.56K	aa.aa	07:29:59
DB Finance No.13	1,991.00	1,991.00	1,983.00	+0.10%	27.96K	aa.aa	07:29:59

NSE 30

3,917.45

-1.73

-0.04%

NSE All Share

105,467.03

-58.23

-0.06%

US 30

40,082.80

-463.1

-1.14%

US 500

5,355.00

-41.6

-0.77%

FTSE 100

8,300.67

-174.07

-2.05%

DAX

21,178.09

-522.27

-2.41%

South Africa Top 40

77,445.89

-1,665.20

-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Mansard Ins	9.280	-3.33%	7.82M
Zenith Bank	47.00	-0.11%	3.46M
Fidelitybk	19.350	-0.77%	2.51M
Guaranty Trust Holding	69.70	+0.29%	1.97M
Lafarge Africa	67.00	-7.71%	1.23M
MTN Nigeria	240.00	-2.04%	626.77K
Aradel Holdings	498.00	-0.40%	122.76K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	265.75K
Airtel Africa	2,372.50	+10.00%	1.00
SCOA Nigeria	4.910	+9.84%	35.78K
Aluminum Ex	7.85	+9.79%	150.00
International Energy Insurance	1.64	+9.33%	10.90K
Omatek Ventures	0.70	+7.69%	313.95K
Abbey Mortgage Bank	5.15	+8.88%	66.00K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	42.30	-10.00%	1.12K
Lasaco Assurance PLC	2.34	-10.00%	6.69M
Industrial Medical Gases Nigeria	35.00	-7.89%	3.80K
Julius Berger	123.30	-10.00%	2.64K
BUA Foods	376.20	-10.00%	21.50K
Dangote Cement	432.00	-10.00%	1.24K
Geregu Power	1,027.40	-10.00%	814.00

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	785.00	0.00%	5.98K
Aradel Holdings	498.00	-0.40%	122.76K
Zenith Bank	47.00	-0.11%	3.46M
Access Holdings	22.50	-0.22%	1.79M
Custodian Allied	18.25	-1.08%	17.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa A Aa	75.40	+36.13%	102.64
Aaaaaaaaaaaaaaa	75.40	+36.13%	102.64
Aaaaaaa	29.95	+29.96%	38.92
Aa Aaa A Aaaaaaaaa	29.95	+29.96%	38.92
Aaaaaaaa	43.650	+28.49%	56.09
Aaaaa A	43.650	+28.49%	56.09

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa A Aa	75.40	+36.13%	102.64
Aaaaaaaaaaaaaaa	75.40	+36.13%	102.64
Aaaaaaa	29.95	+29.96%	38.92
Aa Aaa A Aaaaaaaaa	29.95	+29.96%	38.92
Aaaaaaaa	43.650	+28.49%	56.09
Aaaaa A	43.650	+28.49%	56.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Financials (KQ15)

KOSDAQ Financials Constituents

Pureun Mutual Savings Bank

Q Capital Partners

SBI Investment Korea

Plutus Investment

M-Venture Investment

Atinum Investment

Mason Capital

CNH

Han Kook Capital

Daesung Private Equity

Haesung Industrial

Woori Tech Investment

Vitzro Tech

APS Holdings

NHN KCP

LS Securities

Ubiquoss

Ecopro

Global Tax Free

DSC Investment

TS Investment

Harim Holdings

Lindeman Asia Inv

SV Investment

NAU IB Capital

Mirae Asset Venture Investment

Company K Partners

Aju IB Investment

Webcash

Korea Asset

Incar Financial Service

StoneBridge Ventures

Yuanta 9

Shinhan 10th

Kiwoom No.7

Shinyoung HappyTomorrow No8

Yuanta 10

SK Securities No.8

Hana Financial

NH Special Purpose

IBKS No.20

Samsung Special Purpose

Kyobo 13

NH Special Purpose Acquisition 25

NH Special Purpose Acquistion 26

Daishin Balance No.14

Eugene Special Purpose Acquisition 9

IBKS No 21

NH Special Purpose Acquisition 27

BNK 1

Shinyoung HappyTomorrow No 9

Yuanta 13 Special Acquisition

Hana 26 Special Purpose

Mirae Asset Dream Special Purpose

Yuanta 12

LB Investment

IBKS No.22

Hana Twentyseven

Mirae Asset Vision Special Purpose Acquisition 2

Samsung Special Purpose Acquisition 8

Kiwoom No8 Special Purpose

HI

Nh Special Purpose Acquisition 29

KB No.25

Hana TwentyNine

Mirae Asset Vision Acq 3

Kyobo 14

DB Finance No.11

SK Securities No9

Yuanta 14

KB No26

Hana Twenty Eight

SK Securities No.10

Korea No.12

Daishin Balance No.15

Yuanta 11

Daishin Balance No16 Sepcial