KOSDAQ Financials (KQ15)

KOSDAQ

Currency in KRW

986.12

-33.73(-3.31%)

Closed·07:29:59

Day's Range

979.09

1,015.32

52 wk Range

873.44

1,504.25

KOSDAQ Financials Constituents

Real-time streaming quotes of the KOSDAQ Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pureun Mutual Savings Bank	9,230	9,400	9,080	-1.81%	77.56K	aa.aa	07:29:59
Q Capital Partners	282	292	279	-2.08%	1.17M	aa.aa	07:29:59
SBI Investment Korea	795	818	779	-1.73%	1.04M	aa.aa	07:29:59
Plutus Investment	323	348	313	+2.22%	1.14M	aa.aa	07:29:59
SUNP Corp	2,765	2,765	902	0.00%	0	aa.aa	07:29:59
Atinum Investment	2,730	2,870	2,700	-4.55%	781.56K	aa.aa	07:29:59
Mason Capital	497	511	491	-1.39%	1.68M	aa.aa	07:29:59
CNH	109	149	107	0.00%	0	aa.aa	07:29:59
Han Kook Capital	730	754	715	-1.62%	639.82K	aa.aa	07:29:59
Daesung Private Equity	1,917	1,986	1,904	-2.84%	1.06M	aa.aa	07:29:59
Haesung Industrial	7,550	7,900	7,440	-3.82%	172.82K	aa.aa	07:29:59
Woori Tech Investment	9,730	10,170	9,510	-4.33%	3.36M	aa.aa	07:29:59
Vitzro Tech	8,210	8,760	8,120	-1.08%	454.7K	aa.aa	07:29:59
APS Holdings	5,460	5,650	5,280	-3.19%	34.48K	aa.aa	07:29:59
NHN KCP	8,930	9,400	8,770	-2.08%	409.64K	aa.aa	07:29:59
LS Securities	4,795	5,080	4,715	-2.04%	249.24K	aa.aa	07:29:59
Ubiquoss	9,760	9,810	9,640	+0.62%	2.82K	aa.aa	07:29:59
Ecopro	42,850	44,700	42,550	-4.35%	707.98K	aa.aa	07:29:59
Global Tax Free	5,930	6,060	5,870	-1.50%	957.05K	aa.aa	07:29:59
DSC Investment	7,320	7,590	7,180	-3.43%	1.33M	aa.aa	07:29:59
TS Investment	1,755	1,900	1,711	-7.14%	1.78M	aa.aa	07:29:59
Harim Holdings	9,250	9,470	9,070	-2.73%	769.59K	aa.aa	07:29:59
Lindeman Asia Inv	5,190	5,380	5,070	-1.70%	42.39K	aa.aa	07:29:59
SV Investment	1,607	1,670	1,585	-3.48%	600.63K	aa.aa	07:29:59
NAU IB Capital	1,506	1,581	1,497	-4.50%	1.8M	aa.aa	07:29:59
Mirae Asset Venture Investment	6,690	7,140	6,560	-6.04%	926.39K	aa.aa	07:29:59
Company K Partners	6,140	6,330	6,050	-2.69%	122.92K	aa.aa	07:29:59
Aju IB Investment	2,570	2,685	2,540	-4.46%	956.23K	aa.aa	07:29:59
Webcash	19,290	20,300	19,080	-3.26%	626.45K	aa.aa	07:29:59
Korea Asset	7,430	7,730	7,150	0.00%	78.65K	aa.aa	07:29:59
Incar Financial Service	10,920.00	11,190.00	10,120.00	-2.41%	329.97K	aa.aa	07:29:59
StoneBridge Ventures	4,455.00	4,555.00	4,355.00	-1.66%	112.61K	aa.aa	07:29:59
Shinyoung HappyTomorrow No8	2,190.00	2,245.00	2,180.00	-2.23%	109.18K	aa.aa	07:29:59
Kyobo 13	2,145.00	2,150.00	2,145.00	0.00%	24.23K	aa.aa	07:29:59
NH Special Purpose Acquistion 26	2,150.00	2,150.00	2,145.00	0.00%	56.68K	aa.aa	07:29:59
Daishin Balance No.14	2,140.00	2,140.00	2,135.00	0.00%	67.71K	aa.aa	07:29:59
Eugene Special Purpose Acquisition 9	2,142.00	2,145.00	2,140.00	+0.09%	31.42K	aa.aa	07:29:59
IBKS No 21	2,155.00	2,225.00	2,150.00	0.00%	0	aa.aa	07:29:59
NH Special Purpose Acquisition 27	2,135.00	2,140.00	2,135.00	-0.23%	46.02K	aa.aa	07:29:59
BNK 1	2,125.00	2,135.00	2,125.00	-0.23%	89.09K	aa.aa	07:29:59
Shinyoung HappyTomorrow No 9	2,130.00	2,150.00	2,130.00	-1.16%	119.31K	aa.aa	07:29:59
Yuanta 13 Special Acquisition	2,085.00	2,085.00	2,080.00	0.00%	13.42K	aa.aa	07:29:59
Hana 26 Special Purpose	2,105.00	2,110.00	2,105.00	-0.71%	2.61K	aa.aa	07:29:59
Mirae Asset Dream Special Purpose	10,340.00	10,340.00	10,330.00	0.00%	23.01K	aa.aa	07:29:59
Yuanta 12	2,195.00	2,205.00	2,190.00	-0.09%	4.45K	aa.aa	07:29:59
LB Investment	5,290.00	5,580.00	5,240.00	-3.47%	300.3K	aa.aa	07:29:59
IBKS No.22	2,275.00	2,285.00	2,210.00	0.00%	0	aa.aa	07:29:59
Hana Twentyseven	2,125.00	2,125.00	2,105.00	0.00%	3.84K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose Acquisition 2	2,285.00	2,390.00	2,280.00	-4.39%	105.48K	aa.aa	07:29:59
Samsung Special Purpose Acquisition 8	10,420.00	10,420.00	10,410.00	0.00%	5.97K	aa.aa	07:29:59
Kiwoom No8 Special Purpose	2,160.00	2,190.00	2,115.00	-0.69%	51.85K	aa.aa	07:29:59
HI	2,090.00	2,090.00	2,080.00	+0.24%	1.3K	aa.aa	07:29:59
Nh Special Purpose Acquisition 29	2,065.00	2,065.00	2,055.00	0.00%	84.92K	aa.aa	07:29:59
KB No.25	2,140.00	2,140.00	2,130.00	0.00%	5.88K	aa.aa	07:29:59
Hana TwentyNine	2,100.00	2,100.00	2,090.00	0.00%	6.14K	aa.aa	07:29:59
Mirae Asset Vision Acq 3	2,155.00	2,215.00	2,155.00	0.00%	0	aa.aa	07:29:59
Kyobo 14	2,190.00	2,200.00	2,170.00	-0.23%	6.59K	aa.aa	07:29:59
SK Securities No9	2,070.00	2,070.00	2,065.00	+0.24%	7.44K	aa.aa	07:29:59
Yuanta 14	2,080.00	2,080.00	2,065.00	+0.24%	7.89K	aa.aa	07:29:59
Hana Twenty Eight	2,045.00	2,050.00	2,040.00	0.00%	0	aa.aa	07:29:59
SK Securities No.10	2,075.00	2,080.00	2,065.00	+0.24%	3.09K	aa.aa	07:29:59
Korea No.12	2,150.00	2,180.00	2,145.00	-0.69%	2.12K	aa.aa	07:29:59
Yuanta 11	2,060.00	2,065.00	2,055.00	-0.48%	521	aa.aa	07:29:59
Daishin Balance No16 Sepcial	2,135.00	2,135.00	2,125.00	0.00%	2.94K	aa.aa	07:29:59
Hanwha Plus No 4	2,065.00	2,075.00	2,065.00	0.00%	68.87K	aa.aa	07:29:59
Sangsangin No.4	2,045.00	2,055.00	2,040.00	-0.24%	1.04K	aa.aa	07:29:59
Shinhan 11th Special Purpose	2,035.00	2,040.00	2,030.00	0.00%	19.61K	aa.aa	07:29:59
HMCIB 6	2,055.00	2,055.00	2,040.00	+0.49%	6.27K	aa.aa	07:29:59
KB No.27	2,035.00	2,045.00	2,030.00	0.00%	20.19K	aa.aa	07:29:59
Korea No.13	2,150.00	2,155.00	2,120.00	-0.23%	5.02K	aa.aa	07:29:59
Capstone Partners	3,500.00	3,640.00	3,445.00	-3.58%	401.36K	aa.aa	07:29:59
NH Special Purpose Acquisition 30	2,045.00	2,045.00	2,035.00	+0.25%	6.81K	aa.aa	07:29:59
Samsung Special Purpose Acquisition 9	2,035.00	2,065.00	1,997.00	0.00%	0	aa.aa	07:29:59
Kyobo 15	2,150.00	2,165.00	2,145.00	-0.46%	13.95K	aa.aa	07:29:59
Hana 30	2,060.00	2,070.00	2,050.00	-0.48%	3.79K	aa.aa	07:29:59
IBKS No.23	2,165.00	2,190.00	2,165.00	-0.69%	1.71K	aa.aa	07:29:59
Daishin Balance No17	2,170.00	2,200.00	2,170.00	-0.46%	93	aa.aa	07:29:59
HB Investment	2,095.00	2,170.00	2,075.00	-2.10%	208.07K	aa.aa	07:29:59
IBKS No.24	2,155.00	2,165.00	2,155.00	-0.46%	11.6K	aa.aa	07:29:59
Shinyoung HappyTomorrow No.10	2,150.00	2,220.00	2,150.00	-0.92%	14.57K	aa.aa	07:29:59
Yuanta 15	2,015.00	2,015.00	2,005.00	+0.25%	12.66K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,120.00	2,120.00	2,110.00	+0.24%	3.6K	aa.aa	07:29:59
SK Securities No.11	2,055.00	2,055.00	2,045.00	0.00%	8.25K	aa.aa	07:29:59
Hana 31	2,070.00	2,085.00	2,055.00	-0.72%	1.09K	aa.aa	07:29:59
BNK 2	2,040.00	2,040.00	2,020.00	+0.25%	10.76K	aa.aa	07:29:59
Hana 32	2,140.00	2,140.00	2,110.00	-0.70%	1.87K	aa.aa	07:29:59
Shinhan 12th	2,115.00	2,115.00	2,105.00	+0.24%	3.83K	aa.aa	07:29:59
Shinhan 13th	2,165.00	2,170.00	2,140.00	-0.23%	10.17K	aa.aa	07:29:59
Hana 33	2,150.00	2,160.00	2,130.00	0.00%	2.08K	aa.aa	07:29:59
Yuanta 16	2,025.00	2,035.00	2,020.00	-0.25%	7.07K	aa.aa	07:29:59
SK Securities No.12	2,090.00	2,090.00	2,075.00	0.00%	131	aa.aa	07:29:59
KB No.28	2,095.00	2,130.00	2,095.00	-1.41%	83.82K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,055.00	2,055.00	2,035.00	+0.49%	14.02K	aa.aa	07:29:59
DB Finance No.12	2,120.00	2,120.00	2,100.00	+0.47%	3.39K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,125.00	2,135.00	2,115.00	-0.70%	8.46K	aa.aa	07:29:59
KB No.29	2,100.00	2,105.00	2,075.00	-0.24%	3.3K	aa.aa	07:29:59
HMCIB No.7	2,005.00	2,005.00	1,998.00	0.00%	8.11K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,040.00	2,055.00	2,040.00	-0.49%	2.78K	aa.aa	07:29:59
Korea No.15	2,135.00	2,135.00	2,115.00	+0.47%	11.05K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2,020.00	2,020.00	2,010.00	0.00%	2.12K	aa.aa	07:29:59
SK Securities No.13	2,050.00	2,065.00	2,040.00	-0.49%	2.17K	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2,045.00	2,045.00	2,035.00	0.00%	38.67K	aa.aa	07:29:59
Kyobo 16	2,040.00	2,055.00	2,035.00	-0.73%	35.53K	aa.aa	07:29:59
Daishin Balance No.18	2,185.00	2,185.00	2,155.00	0.00%	16.33K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,000.00	2,005.00	1,998.00	-0.25%	36.16K	aa.aa	07:29:59
KB No.30	2,115.00	2,115.00	2,095.00	0.00%	353	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,065.00	2,070.00	2,060.00	-0.24%	448	aa.aa	07:29:59
Shinhan 15th	2,070.00	2,072.00	2,070.00	-0.24%	398	aa.aa	07:29:59
Hana 34	2,085.00	2,100.00	2,085.00	-0.71%	8.83K	aa.aa	07:29:59
Kyobo 17	2,065.00	2,080.00	2,060.00	0.00%	1.02K	aa.aa	07:29:59
DB Finance No.13	2,085.00	2,085.00	2,075.00	0.00%	1.61K	aa.aa	07:29:59

NSE 30

4,234.16

0.00

0.00%

NSE All Share

114,659.11

0.00

0.00%

US 30

42,474.50

-493.1

-1.15%

US 500

5,975.80

-69.4

-1.15%

FTSE 100

8,842.23

-42.69

-0.48%

DAX

23,423.73

-355.34

-1.49%

South Africa Top 40

88,540.44

-785.78

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Okomu Oil Palm	650.00	0.00%	66.40K
CWG	9.450	0.00%	0.00
Aiico	1.65	0.00%	0.00
STANBIC IBTC Bank	72.15	0.00%	0.00
Nigerian Breweries	59.00	0.00%	0.00
Wema Bank	13.95	0.00%	0.00
Thomaswy	1.85	0.00%	0.00

Name	Last	Chg. %
John Holt PLC	6.85	0.00%
Morison Industries	3.22	0.00%
University Pre	6.100	0.00%
Royalex	0.87	0.00%
Fidson	34.950	0.00%
Nigerins	0.20	0.00%
Cileasing	4.80	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	32.90	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	34.00	0.00%
Npfmcrfbk	2.000	0.00%
Meyer	8.45	0.00%
Julius Berger	118.50	0.00%
Academy Press	4.50	0.00%

Trending Stocks

Name	Last	Chg. %
Access Holdings	22.25	0.00%
UBA	35.55	0.00%
Zenith Bank	50.10	0.00%
Ellah Lakes	3.94	0.00%
Guaranty Trust Holding	71.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	438.90	+39.20%	610.95
Aaaaaaaa	438.90	+39.20%	610.95
Aaaaaaaaaaaaa Aa Aa	83.70	+35.15%	113.12
Aaaaaaaaaaaa	83.70	+35.15%	113.12
A Aaaa	60.45	+30.12%	78.66
Aaaa Aa	60.45	+30.12%	78.66
Aaaaaaaaaaa Aaaaaaa	320.00	+22.00%	390.40

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	438.90	+39.20%	610.95
Aaaaaaaa	438.90	+39.20%	610.95
Aaaaaaaaaaaaa Aa Aa	83.70	+35.15%	113.12
Aaaaaaaaaaaa	83.70	+35.15%	113.12
A Aaaa	60.45	+30.12%	78.66
Aaaa Aa	60.45	+30.12%	78.66
Aaaaaaaaaaa Aaaaaaa	320.00	+22.00%	390.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Financials (KQ15)

KOSDAQ Financials Constituents

Pureun Mutual Savings Bank

Q Capital Partners

SBI Investment Korea

Plutus Investment

SUNP Corp

Atinum Investment

Mason Capital

CNH

Han Kook Capital

Daesung Private Equity

Haesung Industrial

Woori Tech Investment

Vitzro Tech

APS Holdings

NHN KCP

LS Securities

Ubiquoss

Ecopro

Global Tax Free

DSC Investment

TS Investment

Harim Holdings

Lindeman Asia Inv

SV Investment

NAU IB Capital

Mirae Asset Venture Investment

Company K Partners

Aju IB Investment

Webcash

Korea Asset

Incar Financial Service

StoneBridge Ventures

Shinyoung HappyTomorrow No8

Kyobo 13

NH Special Purpose Acquistion 26

Daishin Balance No.14

Eugene Special Purpose Acquisition 9

IBKS No 21

NH Special Purpose Acquisition 27

BNK 1

Shinyoung HappyTomorrow No 9

Yuanta 13 Special Acquisition

Hana 26 Special Purpose

Mirae Asset Dream Special Purpose

Yuanta 12

LB Investment

IBKS No.22

Hana Twentyseven

Mirae Asset Vision Special Purpose Acquisition 2

Samsung Special Purpose Acquisition 8

Kiwoom No8 Special Purpose

HI

Nh Special Purpose Acquisition 29

KB No.25

Hana TwentyNine

Mirae Asset Vision Acq 3

Kyobo 14

SK Securities No9

Yuanta 14

Hana Twenty Eight

SK Securities No.10

Korea No.12

Yuanta 11

Daishin Balance No16 Sepcial

Hanwha Plus No 4

Sangsangin No.4

Shinhan 11th Special Purpose

HMCIB 6

KB No.27

Korea No.13

Capstone Partners

NH Special Purpose Acquisition 30

Samsung Special Purpose Acquisition 9

Kyobo 15

Hana 30

IBKS No.23

Daishin Balance No17