KOSDAQ Financials (KQ15)

KOSDAQ

Currency in KRW

1,056.05

+0.26(+0.02%)

Closed·07:29:59

Day's Range

1,052.76

1,061.78

52 wk Range

873.44

1,329.76

KOSDAQ Financials Constituents

Real-time streaming quotes of the KOSDAQ Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Pureun Mutual Savings Bank	10,030	10,090	9,890	+1.01%	25.82K	aa.aa	07:29:59
Q Capital Partners	261	263	257	+0.77%	177.28K	aa.aa	07:29:59
SBI Investment Korea	751	754	746	+0.40%	131.61K	aa.aa	07:29:59
Plutus Investment	315	325	310	+0.64%	358.11K	aa.aa	07:29:59
Atinum Investment	2,565	2,580	2,510	+1.18%	117.5K	aa.aa	07:29:59
Mason Capital	304	305	297	+1.67%	391.28K	aa.aa	07:29:59
Han Kook Capital	798	800	775	+3.10%	339.75K	aa.aa	07:29:59
Daesung Private Equity	1,681	1,700	1,673	+0.06%	204.23K	aa.aa	07:29:59
Haesung Industrial	8,470	8,500	8,080	+2.67%	48.71K	aa.aa	07:29:59
Woori Tech Investment	10,230	11,180	10,000	-6.66%	2.8M	aa.aa	07:29:59
Vitzro Tech	8,690	8,750	8,490	+1.05%	222.82K	aa.aa	07:29:59
APS Holdings	4,750	4,845	4,680	-1.04%	35.8K	aa.aa	07:29:59
NHN KCP	12,880	12,970	12,740	+0.70%	269.13K	aa.aa	07:29:59
LS Securities	5,350	5,470	5,130	+4.29%	542.72K	aa.aa	07:29:59
Ubiquoss	10,270	10,300	10,140	+0.79%	29.79K	aa.aa	07:29:59
Ecopro	49,600	50,100	49,300	0.00%	332.9K	aa.aa	07:29:59
Global Tax Free	5,180	5,380	5,120	-2.81%	2.06M	aa.aa	07:29:59
DSC Investment	6,800	6,830	6,620	+5.92%	407.27K	aa.aa	07:29:59
TS Investment	1,424	1,438	1,404	+2.08%	158.37K	aa.aa	07:29:59
Harim Holdings	8,180	8,210	8,100	+0.25%	190.54K	aa.aa	07:29:59
Lindeman Asia Inv	5,580	5,580	5,450	+2.20%	40.87K	aa.aa	07:29:59
SV Investment	1,855	1,868	1,813	+2.43%	406.96K	aa.aa	07:29:59
NAU IB Capital	1,244	1,264	1,238	+0.57%	261.48K	aa.aa	07:29:59
Mirae Asset Venture Investment	6,600	6,650	6,330	+5.60%	296.96K	aa.aa	07:29:59
Company K Partners	6,490	6,500	6,310	+2.04%	98.89K	aa.aa	07:29:59
Aju IB Investment	2,165	2,185	2,135	+1.41%	240.29K	aa.aa	07:29:59
Webcash	13,690	13,690	13,410	+1.48%	47.44K	aa.aa	07:29:59
Korea Asset	7,110	7,200	7,030	+0.57%	29.89K	aa.aa	07:29:59
Incar Financial Service	12,830.00	12,990.00	12,670.00	-1.31%	130.52K	aa.aa	07:29:59
StoneBridge Ventures	4,285.00	4,370.00	4,260.00	-0.58%	40.45K	aa.aa	07:29:59
IBKS No 21	2,125.00	2,165.00	2,105.00	-1.39%	79.64K	aa.aa	07:29:59
Yuanta 13 Special Acquisition	2,110.00	2,115.00	2,105.00	0.00%	32.77K	aa.aa	07:29:59
Hana 26 Special Purpose	2,105.00	2,105.00	2,100.00	0.00%	64.55K	aa.aa	07:29:59
Mirae Asset Dream Special Purpose	10,480.00	10,480.00	10,460.00	+0.19%	103K	aa.aa	07:29:59
Yuanta 12	2,305.00	2,315.00	2,255.00	0.00%	0	aa.aa	07:29:59
LB Investment	5,180.00	5,280.00	5,080.00	-0.58%	114.89K	aa.aa	07:29:59
IBKS No.22	2,275.00	2,285.00	2,210.00	0.00%	0	aa.aa	07:29:59
Hana Twentyseven	2,095.00	2,100.00	2,090.00	0.00%	12.67K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose Acquisition 2	2,965.00	2,995.00	2,915.00	0.00%	0	aa.aa	08/09
Samsung Special Purpose Acquisition 8	10,570.00	10,570.00	10,550.00	0.00%	79.91K	aa.aa	07:29:59
GITSN Inc	1,995.00	2,070.00	1,950.00	-1.24%	342.91K	aa.aa	07:29:59
HI	2,085.00	2,085.00	2,075.00	+0.24%	3.83K	aa.aa	07:29:59
Nh Special Purpose Acquisition 29	2,075.00	2,080.00	2,075.00	-0.24%	50.52K	aa.aa	07:29:59
KB No.25	2,095.00	2,100.00	2,080.00	-0.24%	3.44K	aa.aa	07:29:59
Hana TwentyNine	2,085.00	2,095.00	2,070.00	-0.48%	11.56K	aa.aa	07:29:59
Mirae Asset Vision Acq 3	2,130.00	2,135.00	2,105.00	+0.95%	121.8K	aa.aa	07:29:59
Kyobo 14	2,170.00	2,175.00	2,145.00	-0.23%	29.13K	aa.aa	07:29:59
SK Securities No9	2,070.00	2,072.00	2,060.00	+0.24%	5.55K	aa.aa	07:29:59
Yuanta 14	2,070.00	2,075.00	2,070.00	-0.24%	3.11K	aa.aa	07:29:59
Hana Twenty Eight	2,415.00	2,415.00	2,380.00	+1.26%	110.15K	aa.aa	07:29:59
SK Securities No.10	2,075.00	2,085.00	2,070.00	0.00%	531	aa.aa	07:29:59
Korea No.12	2,135.00	2,150.00	2,110.00	+0.47%	9.57K	aa.aa	07:29:59
Yuanta 11	2,062.00	2,065.00	2,060.00	+0.10%	1K	aa.aa	07:29:59
Daishin Balance No16 Sepcial	2,150.00	2,160.00	2,145.00	0.00%	0	aa.aa	07:29:59
Hanwha Plus No 4	2,060.00	2,060.00	2,050.00	+0.24%	9.05K	aa.aa	07:29:59
Sangsangin No.4	2,052.00	2,055.00	2,050.00	-0.15%	1.48K	aa.aa	07:29:59
Shinhan 11th Special Purpose	2,045.00	2,050.00	2,040.00	+0.25%	83.33K	aa.aa	07:29:59
HMCIB 6	2,050.00	2,050.00	2,050.00	0.00%	114	aa.aa	07:29:59
KB No.27	2,040.00	2,040.00	2,030.00	+0.49%	54.38K	aa.aa	07:29:59
Korea No.13	2,125.00	2,125.00	2,085.00	+1.19%	9.91K	aa.aa	07:29:59
Capstone Partners	3,145.00	3,185.00	3,090.00	+2.78%	42.82K	aa.aa	07:29:59
NH Special Purpose Acquisition 30	2,055.00	2,060.00	2,045.00	+0.24%	29.78K	aa.aa	07:29:59
Kyobo 15	2,240.00	2,305.00	2,240.00	+0.45%	29.64K	aa.aa	07:29:59
Hana 30	2,035.00	2,050.00	2,030.00	+0.25%	12.01K	aa.aa	07:29:59
IBKS No.23	2,165.00	2,170.00	2,155.00	-0.23%	8.3K	aa.aa	07:29:59
Daishin Balance No17	2,145.00	2,150.00	2,145.00	0.00%	1.25K	aa.aa	07:29:59
HB Investment	2,185.00	2,215.00	2,145.00	+2.58%	144.17K	aa.aa	07:29:59
IBKS No.24	2,140.00	2,140.00	2,125.00	0.00%	10.93K	aa.aa	07:29:59
Shinyoung HappyTomorrow No.10	2,160.00	2,160.00	2,135.00	+0.47%	26.6K	aa.aa	07:29:59
Yuanta 15	2,015.00	2,020.00	2,015.00	0.00%	34.61K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,100.00	2,100.00	2,085.00	0.00%	3.03K	aa.aa	07:29:59
SK Securities No.11	2,025.00	2,035.00	2,020.00	-0.25%	17.07K	aa.aa	07:29:59
Hana 31	2,045.00	2,060.00	2,040.00	+0.25%	10.72K	aa.aa	07:29:59
BNK 2	2,020.00	2,030.00	2,012.00	0.00%	0	aa.aa	07:29:59
Hana 32	2,090.00	2,095.00	2,085.00	0.00%	6.45K	aa.aa	07:29:59
Shinhan 12th	2,090.00	2,095.00	2,085.00	-0.48%	11.68K	aa.aa	07:29:59
Shinhan 13th	2,100.00	2,155.00	2,085.00	+0.24%	13.75K	aa.aa	07:29:59
Hana 33	2,090.00	2,090.00	2,075.00	0.00%	3.04K	aa.aa	07:29:59
Yuanta 16	2,010.00	2,010.00	2,000.00	+0.25%	10.33K	aa.aa	07:29:59
SK Securities No.12	2,050.00	2,050.00	2,040.00	0.00%	1.53K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,030.00	2,052.00	2,030.00	+0.25%	26.75K	aa.aa	07:29:59
DB Finance No.12	2,070.00	2,075.00	2,060.00	0.00%	2.23K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,075.00	2,090.00	2,070.00	+0.24%	3.63K	aa.aa	07:29:59
KB No.29	2,080.00	2,085.00	2,060.00	+0.48%	2.13K	aa.aa	07:29:59
HMCIB No.7	2,000.00	2,000.00	1,996.00	+0.20%	3.69K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2,040.00	2,040.00	2,025.00	+0.25%	5.07K	aa.aa	07:29:59
Korea No.15	2,040.00	2,045.00	2,040.00	-0.24%	3.35K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2,005.00	2,005.00	2,000.00	0.00%	11.93K	aa.aa	07:29:59
SK Securities No.13	2,045.00	2,050.00	2,035.00	+0.49%	588	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2,045.00	2,050.00	2,037.00	+0.49%	11.81K	aa.aa	07:29:59
Kyobo 16	2,030.00	2,030.00	2,025.00	0.00%	864	aa.aa	07:29:59
Daishin Balance No.18	2,255.00	2,270.00	2,195.00	+2.04%	378.85K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	1,997.00	2,000.00	1,995.00	-0.05%	5.63K	aa.aa	07:29:59
KB No.30	2,030.00	2,040.00	2,030.00	-0.25%	125	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2,040.00	2,040.00	2,030.00	+0.25%	1.96K	aa.aa	07:29:59
Shinhan 15th	2,020.00	2,030.00	2,020.00	-0.49%	1.04K	aa.aa	07:29:59
Hana 34	2,050.00	2,050.00	2,035.00	+0.74%	1.89K	aa.aa	07:29:59
Kyobo 17	2,045.00	2,045.00	2,035.00	0.00%	2.43K	aa.aa	07:29:59
DB Finance No.13	2,010.00	2,015.00	2,005.00	0.00%	2.29K	aa.aa	07:29:59

NSE 30

5,082.13

+5.37

+0.11%

NSE All Share

139,394.75

+414.74

+0.30%

US 30

45,563.00

+48.1

+0.11%

US 500

6,507.20

+12.1

+0.19%

FTSE 100

9,237.40

+15.96

+0.17%

DAX

23,795.20

-28.90

-0.12%

South Africa Top 40

96,131.90

+746.94

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Veritas Kapital	2.17	+9.60%	13.07M

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.52	-1.94%	8.01M
Ellah Lakes	14.27	+9.94%	20.22M
MTN Nigeria	435.00	0.00%	1.56M
Aiico	3.83	+9.74%	25.45M
BUA Cement	151.80	0.00%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+48.84%	8,006.55
Aaaaaaa	5,379.30	+48.84%	8,006.55
Aaaa Aaaaaa A	1,870.00	+45.42%	2,719.35
Aaaa A	1,870.00	+45.42%	2,719.35
A A Aaaaaa	151.80	+41.28%	214.46
Aaaaaaa Aa	151.80	+41.28%	214.46
Aaaaaaaa	520.20	+40.74%	732.13

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+48.84%	8,006.55
Aaaaaaa	5,379.30	+48.84%	8,006.55
Aaaa Aaaaaa A	1,870.00	+45.42%	2,719.35
Aaaa A	1,870.00	+45.42%	2,719.35
A A Aaaaaa	151.80	+41.28%	214.46
Aaaaaaa Aa	151.80	+41.28%	214.46
Aaaaaaaa	520.20	+40.74%	732.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2581.3%

S&P 500

+355.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.3%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+463.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1111.9%

S&P 500

+355.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+730.4%

Dow Jones Industrial Average

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.4%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.5%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.7%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.1%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.1%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+607.0%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.9%

KOSPI

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1263.5%

S&P/TSX Composite

+98.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.8%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Financials (KQ15)

KOSDAQ Financials Constituents

Pureun Mutual Savings Bank

Q Capital Partners

SBI Investment Korea

Plutus Investment

Atinum Investment

Mason Capital

Han Kook Capital

Daesung Private Equity

Haesung Industrial

Woori Tech Investment

Vitzro Tech

APS Holdings

NHN KCP

LS Securities

Ubiquoss

Ecopro

Global Tax Free

DSC Investment

TS Investment

Harim Holdings

Lindeman Asia Inv

SV Investment

NAU IB Capital

Mirae Asset Venture Investment

Company K Partners

Aju IB Investment

Webcash

Korea Asset

Incar Financial Service

StoneBridge Ventures

IBKS No 21

Yuanta 13 Special Acquisition

Hana 26 Special Purpose

Mirae Asset Dream Special Purpose

Yuanta 12

LB Investment

IBKS No.22

Hana Twentyseven

Mirae Asset Vision Special Purpose Acquisition 2

Samsung Special Purpose Acquisition 8

GITSN Inc

HI

Nh Special Purpose Acquisition 29

KB No.25

Hana TwentyNine

Mirae Asset Vision Acq 3

Kyobo 14

SK Securities No9

Yuanta 14

Hana Twenty Eight

SK Securities No.10

Korea No.12

Yuanta 11

Daishin Balance No16 Sepcial

Hanwha Plus No 4

Sangsangin No.4

Shinhan 11th Special Purpose

HMCIB 6

KB No.27

Korea No.13

Capstone Partners

NH Special Purpose Acquisition 30

Kyobo 15

Hana 30

IBKS No.23

Daishin Balance No17

HB Investment

IBKS No.24

Shinyoung HappyTomorrow No.10

Yuanta 15

Eugene Special Purpose Acquisition

SK Securities No.11

Hana 31

BNK 2

Hana 32

Shinhan 12th

Shinhan 13th