Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 10,580.00 | 10,830.00 | 10,900.00 | 10,310.00 | -2.31% | 2.56M | 10,580.00-2.31% | 03:40:47 | |
060250 NHN KCP Corp | 15,620.00 | 15,470.00 | 15,710.00 | 14,940.00 | +0.97% | 814.05K | 15,620.00+0.97% | 03:00:11 | |
053580 Webcash Corp | 17,860.00 | 17,250.00 | 17,920.00 | 17,060.00 | +3.54% | 137.59K | 17,860.00+3.54% | 03:26:45 | |
021880 Mason Capital Corp | 373.00 | 372.00 | 375.00 | 360.00 | +0.27% | 300.25K | 373.00+0.27% | 03:18:24 | |
078020 LS Securities Co Ltd | 6,070.00 | 6,260.00 | 6,200.00 | 5,950.00 | -3.04% | 327.84K | 6,070.00-3.04% | 03:46:22 |
Name | Price |
---|---|
053580 Webcash | 19,020.00+1,770+10.26% |
060250 NHN KCP | 15,740.00+270+1.75% |
471050 Daishin Balance No17 | 2,150.00+30.00+1.42% |
465320 Kyobo 15 | 2,115.00+20.00+0.95% |
474660 Shinhan 12th | 2,050.00+10.00+0.49% |
Name | Price |
---|---|
307930 Company K Partners | 6,220.00-260-4.01% |
078020 LS Securities | 6,070.00-190-3.04% |
309960 LB Investment | 4,935.00-165.00-3.24% |
023760 Han Kook Capital | 840.00-25-2.89% |
330730 StoneBridge Ventures | 4,700.00-100.00-2.08% |