Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 10,870.00 | 10,390.00 | 11,090.00 | 10,380.00 | +4.62% | 4.73M | 10,870.00+4.62% | 18/07 | |
086520 Ecopro Co Ltd | 48,450.00 | 46,600.00 | 49,550.00 | 47,350.00 | +3.97% | 2.15M | 48,450.00+3.97% | 18/07 | |
060250 NHN KCP Corp | 15,700.00 | 16,200.00 | 16,770.00 | 15,560.00 | -3.09% | 2.01M | 15,700.00-3.09% | 18/07 | |
204620 Global Tax Free Co Ltd | 7,090.00 | 7,030.00 | 7,090.00 | 6,600.00 | +0.85% | 795.09K | 7,090.00+0.85% | 18/07 | |
019570 Plutus Investment Co Ltd | 310.00 | 326.00 | 343.00 | 310.00 | -4.91% | 695.32K | 310.00-4.91% | 18/07 |
Name | Price |
---|---|
041190 Woori Tech Investment | 10,870.00+480+4.62% |
446190 Mirae Asset Vision Special Purpose Acquisition 2 | 2,825.00+115.00+4.24% |
086520 Ecopro | 48,450.00+1,850+3.97% |
465320 Kyobo 15 | 2,145.00+25.00+1.18% |
003380 Harim Holdings | 10,430.00+110+1.07% |
Name | Price |
---|---|
019570 Plutus Investment | 310.00-16-4.91% |
078020 LS Securities | 5,670.00-190-3.24% |
060250 NHN KCP | 15,700.00-500-3.09% |
309960 LB Investment | 4,935.00-135.00-2.66% |
190650 Korea Asset | 7,500.00-180-2.34% |