Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204620 Global Tax Free Co Ltd | 4,675.00 | 4,780.00 | 4,795.00 | 4,595.00 | -2.20% | 2.05M | 4,675.00-2.20% | 08/08 | |
016600 Q Capital Partners Co Ltd | 273.00 | 280.00 | 282.00 | 270.00 | -2.50% | 1.52M | 273.00-2.50% | 08/08 | |
041190 Woori Technology Investment Co Ltd | 10,300.00 | 10,400.00 | 10,630.00 | 10,230.00 | -0.96% | 901.7K | 10,300.00-0.96% | 08/08 | |
060250 NHN KCP Corp | 15,250.00 | 15,250.00 | 15,600.00 | 15,150.00 | 0.00% | 635.15K | 15,250.000.00% | 08/08 | |
086520 Ecopro Co Ltd | 52,000.00 | 51,900.00 | 53,000.00 | 51,700.00 | +0.19% | 488.05K | 52,000.00+0.19% | 08/08 |
Name | Price |
---|---|
007330 Pureun Mutual Savings Bank | 10,050.00+350+3.61% |
277070 Lindeman Asia Inv | 5,380.00+140+2.67% |
442770 IBKS No 21 | 2,280.00+30.00+1.33% |
330730 StoneBridge Ventures | 4,550.00+55.00+1.22% |
021080 Atinum Investment | 2,450.00+25+1.03% |
Name | Price |
---|---|
241520 DSC Investment | 6,420.00-240-3.60% |
019570 Plutus Investment | 308.00-9-2.84% |
016600 Q Capital Partners | 273.00-7-2.50% |
204620 Global Tax Free | 4,675.00-105-2.20% |
452300 Capstone Partners | 3,260.00-40.00-1.21% |