KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ

Currency in KRW

4,773.52

-20.58(-0.43%)

Closed07:29:59

Day's Range

4,763.04

4,807.21

52 wk Range

4,307.25

6,317.20

KOSDAQ Food Beverage & Tobacco Constituents

Real-time streaming quotes of the KOSDAQ Food Beverage & Tobacco index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daejoo	1,739	1,812	1,707	-4.29%	1.16M	aa.aa	07:29:59
Changhae Ethanol	8,860	8,890	8,800	-0.34%	4.39K	aa.aa	07:29:59
Foodwell	4,925	4,970	4,900	-0.91%	27.21K	aa.aa	07:29:59
Hanil Feed	3,640	3,675	3,575	+0.28%	261.17K	aa.aa	07:29:59
Maeil Dairy Industry	9,410	9,700	9,390	-0.53%	10.68K	aa.aa	07:29:59
Hantop	752	775	751	+0.13%	30.18K	aa.aa	07:29:59
MSC	5,740	6,060	5,730	-4.65%	101.63K	aa.aa	07:29:59
JinroDistillers	17,180	17,210	17,020	+0.06%	4.23K	aa.aa	07:29:59
Pungguk Ethanol	8,610	8,710	8,560	-1.15%	3.72K	aa.aa	07:29:59
KC Feed	2,850	3,020	2,835	-5.16%	537.65K	aa.aa	07:29:59
FarmStory	1,162	1,196	1,162	-1.53%	134.74K	aa.aa	07:29:59
Easy Holdings	3,005	3,050	2,990	-0.17%	199.3K	aa.aa	07:29:59
Kook Soon Dang	4,305	4,315	4,255	+0.23%	15.52K	aa.aa	07:29:59
WooreeETI	2,190	2,285	2,150	-3.31%	279.46K	aa.aa	07:29:59
Dongwoo	1,890	1,897	1,880	+0.53%	16.53K	aa.aa	07:29:59
Amicogen	3,525	3,600	3,500	-1.81%	120.7K	aa.aa	07:29:59
Harim	2,985	3,025	2,975	-0.67%	268.8K	aa.aa	07:29:59
Hyungkuk F&B	1,720	1,727	1,700	+1.24%	67.49K	aa.aa	07:29:59
Jungdawn	2,595	2,650	2,550	0.00%	317.19K	aa.aa	07:29:59
Milae Bioresources	3,690	3,860	3,685	-2.64%	116.63K	aa.aa	07:29:59
Cosmax NBT	3,595	3,625	3,470	+0.56%	10.84K	aa.aa	07:29:59
Mcnulty Korea	3,645	3,720	3,565	-0.82%	49.85K	aa.aa	07:29:59
Woorison F&G	1,337	1,342	1,316	+0.98%	162.27K	aa.aa	07:29:59
HL Science	11,890	12,010	11,680	+1.02%	7.23K	aa.aa	07:29:59
Maeil Dairies Co	36,400	36,450	35,600	+1.11%	6.25K	aa.aa	07:29:59
Insan	1,220	1,230	1,203	0.00%	33.41K	aa.aa	07:29:59
Cherrybro	743	749	733	-0.93%	95.26K	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Novarex	9,460	9,570	9,180	-0.32%	55.97K	aa.aa	07:29:59
Bifido	3,010	3,110	2,995	0.00%	4.71K	aa.aa	07:29:59
NewTree	5,370	5,500	5,340	-0.56%	10.47K	aa.aa	07:29:59
Maniker	3,210	3,330	3,150	-2.43%	71.13K	aa.aa	07:29:59
Neo Cremar	7,020	7,190	6,950	+1.01%	51.98K	aa.aa	07:29:59
Pharmsville	3,420	3,500	3,390	+0.29%	856	aa.aa	07:29:59
Wooyang	3,105	3,240	3,100	-3.27%	264.35K	aa.aa	07:29:59
Hurum	702	729	700	+0.14%	67.86K	aa.aa	07:29:59
Easy Bio	5,010	5,030	4,885	+0.60%	141.25K	aa.aa	07:29:59
H Pio Co	2,550	2,575	2,470	+3.87%	123.35K	aa.aa	07:29:59
Jeju Beer Co	2,020	2,195	1,903	+7.68%	437.02K	aa.aa	07:29:59
From Bio	1,851	1,857	1,797	+0.60%	44.69K	aa.aa	07:29:59
S D	67,400	69,000	66,200	+0.45%	21.63K	aa.aa	07:29:59
OSP	2,395.00	2,420.00	2,360.00	-0.42%	11.11K	aa.aa	07:29:59
WooDeumGeeFarm	1,384.00	1,425.00	1,373.00	-2.26%	298.8K	aa.aa	07:29:59

NSE 30

3,919.29

-3.05

-0.08%

NSE All Share

105,547.16

-123.20

-0.12%

US 30

42,127.10

+137.1

+0.33%

US 500

5,657.50

+24.4

+0.43%

FTSE 100

8,608.48

-26.32

-0.30%

DAX

22,375.10

-164.88

-0.73%

South Africa Top 40

81,814.91

-757.89

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	+0.26%	41.73M
Nigerian Breweries	34.30	+0.59%	35.61M
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
UBA	36.90	0.00%	19.61M
MTN Nigeria	245.00	0.00%	5.86M
Aradel Holdings	500.00	0.00%	1.93M

Name	Last	Chg. %	Vol.
UPDC REIT	6.05	+10.00%	1.48M
Afriprud	14.35	+9.96%	2.51M
VFD PLC	51.90	+9.96%	577.74K
Union Dicon Salt	5.30	+9.28%	100.00K
Maybaker	8.600	+6.17%	347.09K
Fidson	19.000	+5.26%	953.64K
Nahco	69.900	+4.48%	1.06M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	31.95	-10.00%	364.82K
University Pre	3.890	-9.95%	2.35M
Sunu Assurances	5.99	-9.92%	416.74K
Consolidated Hallmark	3.23	-9.78%	3.89M
Learn Africa	3.000	-9.64%	1.11M
Linkassure	1.31	-8.39%	2.67M
Livestock	8.00	-8.05%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
Access Holdings	22.65	+1.34%	15.04M
UBA	36.90	0.00%	19.61M
Universal Insurance PLC	0.57	-5.00%	26.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	83.70	+35.12%	113.10
A Aaaaa	83.70	+35.12%	113.10
A Aaaaaaa	29.00	+34.34%	38.96
A Aaaaaaaaaaaaaaa	29.00	+34.34%	38.96
Aaaaaaaaa	44.700	+29.26%	57.78
Aa Aaaaaaaaaaa	44.700	+29.26%	57.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ Food Beverage & Tobacco Constituents

Daejoo

Changhae Ethanol

Foodwell

Hanil Feed

Maeil Dairy Industry

Hantop

MSC

JinroDistillers

Pungguk Ethanol

KC Feed

FarmStory

Easy Holdings

Kook Soon Dang

WooreeETI

Dongwoo

Amicogen

Harim

Hyungkuk F&B

Jungdawn

Milae Bioresources

Cosmax NBT

Mcnulty Korea

Woorison F&G

HL Science

Maeil Dairies Co

Insan

Cherrybro

Hyundai Feed

Novarex

Bifido

NewTree

Maniker

Neo Cremar

Pharmsville

Wooyang

Hurum

Easy Bio

H Pio Co

Jeju Beer Co

From Bio

S D

OSP

WooDeumGeeFarm

Trending Stocks