KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ

Currency in KRW

5,463.97

+15.51(+0.28%)

Real-time Data·01:31:40

Day's Range

5,429.43

5,478.65

52 wk Range

4,307.25

5,921.85

KOSDAQ Food Beverage & Tobacco Constituents

Real-time streaming quotes of the KOSDAQ Food Beverage & Tobacco index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daejoo	1,733	1,742	1,721	-0.52%	16.93K	aa.aa	01:11:19
Changhae Ethanol	10,310	10,410	10,310	-0.96%	1.57K	aa.aa	01:09:50
Foodwell	5,630	5,630	5,600	+0.54%	1.25K	aa.aa	01:10:38
Hanil Feed	3,855	3,870	3,825	-0.64%	69.28K	aa.aa	01:11:07
Maeil Dairy Industry	10,300	10,560	10,300	0.00%	33	aa.aa	01:02:18
Hantop	788	805	784	-0.38%	1.86K	aa.aa	01:11:28
MSC	7,780	7,910	7,770	-0.64%	3.21K	aa.aa	01:10:16
JinroDistillers	19,310	19,510	19,310	-1.03%	355	aa.aa	01:11:26
Pungguk Ethanol	9,290	9,370	9,250	-0.85%	3.33K	aa.aa	01:09:18
KC Feed	2,710	2,750	2,710	-0.55%	9.46K	aa.aa	01:10:54
FarmStory	1,229	1,245	1,222	-1.29%	33.23K	aa.aa	01:11:44
Easy Holdings	3,580	3,620	3,570	-0.83%	17.9K	aa.aa	01:11:02
Kook Soon Dang	4,670	4,725	4,650	-0.64%	2.39K	aa.aa	01:09:31
WooreeETI	2,245	2,275	2,240	-1.32%	31.41K	aa.aa	01:11:09
Dongwoo	2,035	2,065	2,000	-2.40%	25.47K	aa.aa	01:11:24
Amicogen	3,785	3,850	3,775	-1.56%	27.99K	aa.aa	01:10:53
Harim	3,030	3,050	3,015	-0.16%	53.27K	aa.aa	01:11:42
Hyungkuk F&B	1,839	1,846	1,811	-0.05%	13.42K	aa.aa	01:11:42
Jungdawn	2,680	2,720	2,675	-0.74%	12.24K	aa.aa	01:11:43
Milae Bioresources	3,670	3,730	3,660	0.00%	0	aa.aa	28/07
Cosmax NBT	4,090	4,205	4,035	+0.99%	1.29K	aa.aa	01:11:44
Mcnulty Korea	3,845	3,975	3,835	-0.52%	6.73K	aa.aa	01:10:37
Woorison F&G	1,477	1,492	1,476	-0.94%	3.56K	aa.aa	01:11:45
HL Science	12,020	12,110	11,950	-0.25%	127	aa.aa	01:10:39
Maeil Dairies Co	36,900	37,100	36,800	+0.14%	271	aa.aa	01:10:52
Insan	1,331	1,342	1,325	-0.82%	15.08K	aa.aa	01:10:12
Cherrybro	784	797	782	-0.88%	2.43K	aa.aa	01:07:15
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	28/07
Novarex	18,430	18,450	18,250	+0.44%	9.15K	aa.aa	01:11:32
Bifido	3,415	3,485	3,415	-1.44%	760	aa.aa	01:11:09
NewTree	5,790	5,870	5,740	-0.69%	12.45K	aa.aa	01:10:53
Maniker	2,875	2,950	2,855	-0.86%	7.14K	aa.aa	01:09:31
Neo Cremar	5,210	5,250	5,190	-0.57%	1.08K	aa.aa	01:07:40
Pharmsville	4,020	4,030	3,900	-0.25%	12.23K	aa.aa	28/07
Wooyang	3,435	3,670	3,200	+11.89%	2.26M	aa.aa	01:11:45
Hurum	717	720	709	+0.42%	37.79K	aa.aa	28/07
Easy Bio	5,490	5,530	5,420	-0.72%	16.66K	aa.aa	01:11:31
H Pio Co	2,455	2,470	2,445	-0.61%	11.35K	aa.aa	01:10:00
Jeju Beer Co	1,970	2,090	1,955	-0.51%	4.94K	aa.aa	01:11:45
From Bio	1,916	1,939	1,915	-1.24%	9.12K	aa.aa	01:11:27
S D	101,100	106,500	99,800	-6.48%	102.98K	aa.aa	28/07
OSP	2,760.00	2,800.00	2,740.00	+0.18%	717	aa.aa	01:09:04
WooDeumGeeFarm	1,753.00	1,768.00	1,750.00	+0.17%	46.22K	aa.aa	01:10:57

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,842.00

+4.4

+0.01%

US 500

6,394.50

+4.7

+0.07%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Aradel Holdings	507.00	0.00%	1.47M
Access Holdings	27.30	-1.44%	29.06M
BUA Cement	135.00	0.00%	2.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	66.50	+36.34%	90.67
Aaaaaa A Aa Aa Aaaaa	66.50	+36.34%	90.67
A Aa A Aaaa	5,450.00	+34.44%	7,326.98
Aaaa Aaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaa	66.50	+36.34%	90.67
Aaaaaa A Aa Aa Aaaaa	66.50	+36.34%	90.67
A Aa A Aaaa	5,450.00	+34.44%	7,326.98
Aaaa Aaaaa	5,450.00	+34.44%	7,326.98
Aa Aaaaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaaaaa	494.50	+30.75%	646.56
Aaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.1%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.0%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ Food Beverage & Tobacco Constituents

Daejoo

Changhae Ethanol

Foodwell

Hanil Feed

Maeil Dairy Industry

Hantop

MSC

JinroDistillers

Pungguk Ethanol

KC Feed

FarmStory

Easy Holdings

Kook Soon Dang

WooreeETI

Dongwoo

Amicogen

Harim

Hyungkuk F&B

Jungdawn

Milae Bioresources

Cosmax NBT

Mcnulty Korea

Woorison F&G

HL Science

Maeil Dairies Co

Insan

Cherrybro

Hyundai Feed

Novarex

Bifido

NewTree

Maniker

Neo Cremar

Pharmsville

Wooyang

Hurum

Easy Bio

H Pio Co

Jeju Beer Co

From Bio

S D

OSP

WooDeumGeeFarm

Trending Stocks