KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ

Currency in KRW

5,488.45

-54.00(-0.97%)

Closed·02/10

Day's Range

5,478.33

5,546.41

52 wk Range

4,307.25

5,921.85

KOSDAQ Food Beverage & Tobacco Constituents

Real-time streaming quotes of the KOSDAQ Food Beverage & Tobacco index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daejoo	1,607	1,621	1,598	+0.25%	186.41K	aa.aa	02/10
Changhae Ethanol	9,950	10,000	9,840	+0.91%	9.24K	aa.aa	02/10
Foodwell	7,420	7,490	7,210	+0.54%	90.83K	aa.aa	02/10
Hanil Feed	3,275	3,300	3,220	+0.77%	98.22K	aa.aa	02/10
Maeil Dairy Industry	11,080	11,200	11,030	+0.09%	2.57K	aa.aa	02/10
Hantop	736	744	732	0.00%	50.88K	aa.aa	02/10
MSC	10,380	10,530	10,090	-0.67%	105.91K	aa.aa	02/10
JinroDistillers	19,150	19,200	18,740	+1.48%	2.6K	aa.aa	02/10
Pungguk Ethanol	9,200	9,200	9,100	+0.33%	9.07K	aa.aa	02/10
KC Feed	2,725	2,765	2,700	0.00%	43.11K	aa.aa	02/10
FarmStory	1,178	1,179	1,165	+0.94%	181.88K	aa.aa	02/10
Easy Holdings	3,865	3,880	3,830	0.00%	153.38K	aa.aa	02/10
Kook Soon Dang	4,435	4,480	4,405	+0.68%	38.41K	aa.aa	02/10
WooreeETI	2,280	2,345	2,280	-0.44%	925.48K	aa.aa	02/10
Dongwoo	2,150	2,175	2,140	-0.46%	16.22K	aa.aa	02/10
Amicogen	3,860	3,945	3,745	+3.21%	175.02K	aa.aa	02/10
Harim	2,985	2,995	2,970	+0.34%	183.77K	aa.aa	02/10
Hyungkuk F&B	1,715	1,720	1,696	+0.82%	24.12K	aa.aa	02/10
Jungdawn	2,680	2,705	2,665	-0.37%	70.31K	aa.aa	02/10
Milae Bioresources	3,260	3,345	3,255	-0.31%	41.98K	aa.aa	02/10
Cosmax NBT	3,630	3,745	3,620	-3.46%	27.41K	aa.aa	02/10
Mcnulty Korea	3,565	3,610	3,540	-0.28%	70.77K	aa.aa	02/10
Woorison F&G	1,494	1,501	1,482	+0.27%	157.38K	aa.aa	02/10
HL Science	10,980	10,980	10,620	+0.64%	6.43K	aa.aa	02/10
Maeil Dairies Co	35,350	35,850	35,350	-0.56%	3.48K	aa.aa	02/10
Insan	1,223	1,245	1,222	-0.41%	79K	aa.aa	02/10
Cherrybro	793	809	789	+0.51%	25.34K	aa.aa	02/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02/10
Novarex	19,050	20,750	18,290	-8.85%	1.2M	aa.aa	02/10
Bifido	4,310	4,380	4,210	+1.06%	4.59K	aa.aa	02/10
NewTree	5,320	5,380	5,300	-1.12%	8.77K	aa.aa	02/10
Maniker	2,785	2,790	2,740	+1.27%	24.93K	aa.aa	02/10
Neo Cremar	9,010	9,190	8,870	+1.24%	63.52K	aa.aa	02/10
Pharmsville	3,895	3,965	3,895	-2.01%	24.38K	aa.aa	02/10
Wooyang	4,225	4,310	4,100	-1.40%	255.8K	aa.aa	02/10
Hurum	761	778	746	+0.79%	68.91K	aa.aa	02/10
Easy Bio	6,190	6,350	6,180	-2.06%	216.18K	aa.aa	02/10
H Pio Co	2,740	2,765	2,710	0.00%	48.94K	aa.aa	02/10
Jeju Beer Co	1,985	2,000	1,930	+1.48%	20.87K	aa.aa	02/10
From Bio	1,583	1,600	1,564	+0.19%	119.83K	aa.aa	02/10
S D	104,000	108,200	102,600	-5.45%	47.53K	aa.aa	02/10
OSP	2,255.00	2,290.00	2,255.00	-1.53%	22.89K	aa.aa	02/10
WooDeumGeeFarm	1,784.00	1,788.00	1,751.00	+0.06%	261.01K	aa.aa	02/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Sterling Bank	8.000	+1.91%	25.45M
Chams	3.85	+7.24%	18.12M
Guaranty Trust Holding	95.85	-0.05%	35.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaaaaaaaa A Aa	1,870.00	+52.38%	2,849.51
Aaaa Aaa	5,379.30	+36.08%	7,320.15
A Aa Aaa Aa Aaaa	5,379.30	+36.08%	7,320.15
A Aaaaaa Aaaaaaaa	525.10	+35.57%	711.88
Aa Aaaaaaaa	525.10	+35.57%	711.88
Aa Aaaa	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaaaaaaaa A Aa	1,870.00	+52.38%	2,849.51
Aaaa Aaa	5,379.30	+36.08%	7,320.15
A Aa Aaa Aa Aaaa	5,379.30	+36.08%	7,320.15
A Aaaaaa Aaaaaaaa	525.10	+35.57%	711.88
Aa Aaaaaaaa	525.10	+35.57%	711.88
Aa Aaaa	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ Food Beverage & Tobacco Constituents

Daejoo

Changhae Ethanol

Foodwell

Hanil Feed

Maeil Dairy Industry

Hantop

MSC

JinroDistillers

Pungguk Ethanol

KC Feed

FarmStory

Easy Holdings

Kook Soon Dang

WooreeETI

Dongwoo

Amicogen

Harim

Hyungkuk F&B

Jungdawn

Milae Bioresources

Cosmax NBT

Mcnulty Korea

Woorison F&G

HL Science

Maeil Dairies Co

Insan

Cherrybro

Hyundai Feed

Novarex

Bifido

NewTree

Maniker

Neo Cremar

Pharmsville

Wooyang

Hurum

Easy Bio

H Pio Co

Jeju Beer Co

From Bio

S D

OSP

WooDeumGeeFarm

FAQ

Q

Trending Stocks