KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ

Currency in KRW

5,575.36

-37.92(-0.68%)

Real-time Data·06:51:10

Day's Range

5,558.08

5,628.28

52 wk Range

4,307.25

6,317.20

KOSDAQ Food Beverage & Tobacco Constituents

Real-time streaming quotes of the KOSDAQ Food Beverage & Tobacco index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daejoo	1,888	1,900	1,864	-0.63%	668.39K	aa.aa	05:32:09
Changhae Ethanol	9,860	9,970	9,760	-0.50%	23.73K	aa.aa	06:29:36
Foodwell	5,560	5,600	5,520	-0.18%	12.83K	aa.aa	06:29:03
Hanil Feed	3,675	3,695	3,660	-0.14%	74.2K	aa.aa	06:30:37
Maeil Dairy Industry	11,210	11,400	11,200	-1.15%	14.53K	aa.aa	06:29:50
Hantop	770	784	753	0.00%	29.64K	aa.aa	06:28:32
MSC	8,350	8,520	8,220	+0.36%	97.82K	aa.aa	06:30:39
JinroDistillers	18,690	18,820	18,620	+0.54%	1.59K	aa.aa	05:27:55
Pungguk Ethanol	9,280	9,490	9,270	0.00%	26.28K	aa.aa	06:29:24
KC Feed	2,880	2,950	2,865	-1.54%	197.16K	aa.aa	06:27:03
FarmStory	1,311	1,326	1,305	-0.46%	360.3K	aa.aa	06:30:34
Easy Holdings	3,905	3,970	3,870	-1.64%	267.65K	aa.aa	06:29:42
Kook Soon Dang	4,675	4,900	4,610	+0.75%	38.63K	aa.aa	06:29:49
WooreeETI	2,445	2,455	2,415	0.00%	125.71K	aa.aa	06:29:24
Dongwoo	2,115	2,130	2,100	-0.24%	35.25K	aa.aa	06:26:53
Amicogen	3,895	3,940	3,760	+2.77%	368.93K	aa.aa	06:31:20
Harim	3,255	3,295	3,230	-0.91%	1.13M	aa.aa	06:30:03
Hyungkuk F&B	1,969	1,990	1,950	-0.61%	102.28K	aa.aa	06:30:18
Jungdawn	2,720	2,735	2,700	-0.37%	263.79K	aa.aa	06:29:40
Milae Bioresources	3,745	3,785	3,730	-0.79%	102.1K	aa.aa	06:31:12
Cosmax NBT	4,865	5,130	4,810	-3.66%	127.66K	aa.aa	06:29:25
Mcnulty Korea	3,860	4,060	3,840	-3.98%	568.55K	aa.aa	06:31:11
Woorison F&G	1,491	1,505	1,491	-0.93%	252.46K	aa.aa	06:30:14
HL Science	12,510	12,590	12,260	+1.05%	3.5K	aa.aa	06:01:31
Maeil Dairies Co	38,450	39,600	38,300	-1.66%	6.39K	aa.aa	06:30:00
Insan	1,280	1,300	1,266	-0.08%	104.6K	aa.aa	06:25:03
Cherrybro	840	851	823	0.00%	151.41K	aa.aa	06:29:18
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	09/06
Novarex	17,180	17,520	17,020	-1.94%	85.73K	aa.aa	05:35:32
Bifido	3,370	3,465	3,200	-0.88%	8.68K	aa.aa	06:30:12
NewTree	5,600	5,640	5,460	+0.54%	13.62K	aa.aa	06:28:32
Maniker	3,475	3,515	3,440	+0.43%	130.72K	aa.aa	06:31:18
Neo Cremar	6,400	6,470	6,370	-0.62%	10.55K	aa.aa	06:26:45
Pharmsville	3,870	3,935	3,855	-2.03%	5.08K	aa.aa	06:28:33
Wooyang	3,005	3,035	2,980	+0.17%	48.95K	aa.aa	06:26:27
Hurum	712	720	708	-0.42%	57.46K	aa.aa	06:27:43
Easy Bio	5,200	5,250	5,090	0.00%	141.51K	aa.aa	06:31:08
H Pio Co	2,535	2,565	2,500	+0.60%	13.87K	aa.aa	06:30:14
Jeju Beer Co	2,600	2,800	2,570	-5.80%	116.08K	aa.aa	06:30:09
From Bio	2,250	2,345	2,230	-3.02%	831.69K	aa.aa	06:31:20
S D	94,900	96,900	92,600	+0.53%	46.96K	aa.aa	06:31:02
OSP	2,950.00	3,000.00	2,910.00	-1.01%	28.61K	aa.aa	06:27:36
WooDeumGeeFarm	2,175.00	2,470.00	1,993.00	+6.62%	74.45M	aa.aa	06:31:23

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,754.00

-7.8

-0.02%

US 500

6,006.70

+0.8

+0.01%

FTSE 100

8,832.28

-5.63

-0.06%

DAX

24,174.32

-130.14

-0.54%

South Africa Top 40

88,686.25

+89.16

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Initiates	6.49	+8.17%	770.07K
Livingtrust Mortgage Bank	5.20	+8.11%	735.62K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Jaiz Bank	3.03	-4.11%	3.71M
FTN Cocoa Processors PLC	2.40	-4.00%	1.72M
Learn Africa	3.850	-3.75%	5.09M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Fidelitybk	19.250	+1.32%	829.73M
Nigerian Exchange	39.60	+10.00%	1.73M
Zenith Bank	50.75	0.00%	0.00
Guaranty Trust Holding	70.05	+0.79%	30.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	450.00	+37.43%	618.44
Aa Aaaaaaaa	450.00	+37.43%	618.44
Aaaaaaaaaaaaaaa	83.70	+33.76%	111.96
Aa Aaaa	83.70	+33.76%	111.96
Aaaaaaaaaaaaa	58.95	+30.04%	76.66
A Aa Aa Aaa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ Food Beverage & Tobacco Constituents

Daejoo

Changhae Ethanol

Foodwell

Hanil Feed

Maeil Dairy Industry

Hantop

MSC

JinroDistillers

Pungguk Ethanol

KC Feed

FarmStory

Easy Holdings

Kook Soon Dang

WooreeETI

Dongwoo

Amicogen

Harim

Hyungkuk F&B

Jungdawn

Milae Bioresources

Cosmax NBT

Mcnulty Korea

Woorison F&G

HL Science

Maeil Dairies Co

Insan

Cherrybro

Hyundai Feed

Novarex

Bifido

NewTree

Maniker

Neo Cremar

Pharmsville

Wooyang

Hurum

Easy Bio

H Pio Co

Jeju Beer Co

From Bio

S D

OSP

WooDeumGeeFarm

Trending Stocks