KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ

Currency in KRW

5,439.33

+70.43(+1.31%)

Closed·07:29:59

Day's Range

5,359.15

5,458.59

52 wk Range

4,307.25

6,317.20

KOSDAQ Food Beverage & Tobacco Constituents

Real-time streaming quotes of the KOSDAQ Food Beverage & Tobacco index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daejoo	2,120	2,205	2,060	-4.93%	2.51M	aa.aa	07:29:59
Changhae Ethanol	9,400	9,400	9,200	+1.40%	25.93K	aa.aa	07:29:59
Foodwell	4,995	5,010	4,955	+0.81%	9.78K	aa.aa	07:29:59
Hanil Feed	3,595	3,620	3,575	+0.42%	83.98K	aa.aa	07:29:59
Maeil Dairy Industry	10,440	10,510	10,200	+1.85%	7.92K	aa.aa	07:29:59
Hantop	775	780	750	+0.13%	56.26K	aa.aa	07:29:59
MSC	6,550	6,640	6,500	-0.76%	42.22K	aa.aa	07:29:59
JinroDistillers	17,980	18,020	17,940	+0.06%	1.54K	aa.aa	07:29:59
Pungguk Ethanol	9,090	9,150	9,060	-0.22%	7.27K	aa.aa	07:29:59
KC Feed	2,810	2,825	2,765	0.00%	110.6K	aa.aa	07:29:59
FarmStory	1,318	1,321	1,292	+1.93%	956.67K	aa.aa	07:29:59
Easy Holdings	3,765	3,770	3,660	+2.45%	192.48K	aa.aa	07:29:59
Kook Soon Dang	4,660	4,705	4,630	0.00%	24.56K	aa.aa	07:29:59
WooreeETI	2,430	2,435	2,305	+4.07%	361.31K	aa.aa	07:29:59
Dongwoo	1,975	2,000	1,961	+0.66%	49.7K	aa.aa	07:29:59
Amicogen	3,170	3,200	3,125	-0.47%	135.52K	aa.aa	07:29:59
Harim	3,025	3,085	3,025	-1.79%	906.57K	aa.aa	07:29:59
Hyungkuk F&B	1,915	1,928	1,900	-0.21%	139.24K	aa.aa	07:29:59
Jungdawn	2,685	2,700	2,655	-0.37%	119.3K	aa.aa	07:29:59
Milae Bioresources	3,765	3,775	3,725	+0.27%	98.53K	aa.aa	07:29:59
Cosmax NBT	4,500	4,525	4,130	+5.63%	149.74K	aa.aa	07:29:59
Mcnulty Korea	3,650	3,715	3,610	-0.82%	44.21K	aa.aa	07:29:59
Woorison F&G	1,544	1,544	1,500	+2.73%	440.29K	aa.aa	07:29:59
HL Science	12,280	12,420	12,140	+0.66%	3.86K	aa.aa	07:29:59
Maeil Dairies Co	37,050	37,450	36,850	+0.54%	11.76K	aa.aa	07:29:59
Insan	1,281	1,285	1,262	+0.55%	70.44K	aa.aa	07:29:59
Cherrybro	789	795	783	-0.25%	34.5K	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Novarex	14,400	14,800	11,870	+21.01%	2.25M	aa.aa	07:29:59
Bifido	3,285	3,330	3,200	+2.66%	16.02K	aa.aa	07:29:59
NewTree	5,500	5,500	5,310	+2.23%	18.82K	aa.aa	07:29:59
Maniker	3,555	3,585	3,525	0.00%	49.73K	aa.aa	07:29:59
Neo Cremar	6,770	6,940	6,600	+1.50%	67.74K	aa.aa	07:29:59
Pharmsville	3,690	3,715	3,670	0.00%	5.89K	aa.aa	07:29:59
Wooyang	3,150	3,185	3,125	-0.16%	55.11K	aa.aa	07:29:59
Hurum	730	737	714	+1.81%	91.16K	aa.aa	07:29:59
Easy Bio	5,540	5,560	5,210	+4.73%	316.59K	aa.aa	07:29:59
H Pio Co	2,605	2,625	2,585	-0.95%	24.28K	aa.aa	07:29:59
Jeju Beer Co	2,170	2,190	2,090	+3.58%	37.52K	aa.aa	07:29:59
From Bio	2,930	3,220	2,530	+18.15%	54.72M	aa.aa	07:29:59
S D	97,400	101,500	94,000	-2.11%	139.53K	aa.aa	07:29:59
OSP	3,235.00	4,230.00	3,200.00	-4.43%	6.54M	aa.aa	07:29:59
WooDeumGeeFarm	2,100.00	2,205.00	2,090.00	-2.55%	13.09M	aa.aa	07:29:59

NSE 30

4,000.22

-19.07

-0.47%

NSE All Share

108,311.15

-452.40

-0.42%

US 30

42,168.50

+28.1

+0.07%

US 500

5,899.40

+12.8

+0.22%

FTSE 100

8,607.04

+4.12

+0.05%

DAX

23,569.51

-50.08

-0.21%

South Africa Top 40

85,260.97

+104.15

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.00	-0.07%	45.44M
Access Holdings	21.40	+0.47%	21.53M
MTN Nigeria	271.10	-2.83%	19.58M
UBA	34.60	+0.29%	12.57M
Zenith Bank	48.20	+0.42%	8.98M
Oando Plc	53.00	+7.07%	7.47M
Geregu Power	1,027.40	-10.00%	514.21K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	229.00
McNichols	1.76	+10.00%	5.84M
Transexpr	2.20	+10.00%	16.65K
UH REIT	50.75	+9.97%	10.00
Northern Nigeria Flour Mills	94.10	+3.98%	419.58K
Champion Brew	6.10	+9.91%	3.66M
Aluminum Ex	7.85	+9.79%	999.00

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,030.10	-10.00%	3.16K
BUA Foods	376.20	-10.00%	13.12K
Julius Berger	123.30	-10.00%	23.50K
Geregu Power	1,027.40	-10.00%	514.21K
Conoil	298.10	-9.99%	10.89K
Livingtrust Mortgage Bank	4.33	-9.98%	20.00K
Transcorp Power	295.70	-9.98%	28.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	52.00	+5.05%	7.47M
Abctrans	2.96	+1.72%	622.76K
MTN Nigeria	274.00	-1.79%	19.57M
Fidelitybk	20.300	-3.33%	10.56M
Aradel Holdings	464.00	-7.75%	376.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	78.00	+47.59%	115.12
Aaaaa	78.00	+47.59%	115.12
Aa Aaa	1,314.00	+41.18%	1,855.11
Aaaaaaaaaaaaaaaaaaaa	1,314.00	+41.18%	1,855.11
Aaaaaaaaaaaaaa Aa A	45.850	+26.71%	58.10
Aaaaaaaaaaa	45.850	+26.71%	58.10
Aa Aaaaaaaaaa	295.70	+20.02%	354.90

Name	Last	Upside	Fair Value
Aaaaaaa	78.00	+47.59%	115.12
Aaaaa	78.00	+47.59%	115.12
Aa Aaa	1,314.00	+41.18%	1,855.11
Aaaaaaaaaaaaaaaaaaaa	1,314.00	+41.18%	1,855.11
Aaaaaaaaaaaaaa Aa A	45.850	+26.71%	58.10
Aaaaaaaaaaa	45.850	+26.71%	58.10
Aa Aaaaaaaaaa	295.70	+20.02%	354.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+199.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ Food Beverage & Tobacco Constituents

Daejoo

Changhae Ethanol

Foodwell

Hanil Feed

Maeil Dairy Industry

Hantop

MSC

JinroDistillers

Pungguk Ethanol

KC Feed

FarmStory

Easy Holdings

Kook Soon Dang

WooreeETI

Dongwoo

Amicogen

Harim

Hyungkuk F&B

Jungdawn

Milae Bioresources

Cosmax NBT

Mcnulty Korea

Woorison F&G

HL Science

Maeil Dairies Co

Insan

Cherrybro

Hyundai Feed

Novarex

Bifido

NewTree

Maniker

Neo Cremar

Pharmsville

Wooyang

Hurum

Easy Bio

H Pio Co

Jeju Beer Co

From Bio

S D

OSP

WooDeumGeeFarm

Trending Stocks