KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ

Currency in KRW

5,647.94

-17.69(-0.31%)

Closed·29/08

Day's Range

5,624.88

5,710.55

52 wk Range

4,307.25

5,921.85

KOSDAQ Food Beverage & Tobacco Constituents

Real-time streaming quotes of the KOSDAQ Food Beverage & Tobacco index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daejoo	1,668	1,689	1,661	-0.89%	129.24K	aa.aa	29/08
Changhae Ethanol	10,020	10,100	10,010	0.00%	13.1K	aa.aa	29/08
Foodwell	7,120	7,550	7,050	-4.94%	222.9K	aa.aa	29/08
Hanil Feed	3,520	3,545	3,520	-0.28%	58.81K	aa.aa	29/08
Maeil Dairy Industry	11,190	11,390	11,060	-0.18%	12.84K	aa.aa	29/08
Hantop	743	746	731	+0.68%	27.54K	aa.aa	29/08
MSC	10,290	12,300	10,110	-4.46%	1.75M	aa.aa	29/08
JinroDistillers	19,470	19,480	19,370	+0.26%	394	aa.aa	29/08
Pungguk Ethanol	9,470	9,510	9,400	+0.53%	22.74K	aa.aa	29/08
KC Feed	2,840	2,865	2,805	-0.53%	35.22K	aa.aa	29/08
FarmStory	1,179	1,190	1,177	-0.84%	142.43K	aa.aa	29/08
Easy Holdings	3,770	3,830	3,740	-1.18%	163.87K	aa.aa	29/08
Kook Soon Dang	4,550	4,550	4,490	+0.66%	9.15K	aa.aa	29/08
WooreeETI	2,335	2,385	2,325	-0.64%	226.93K	aa.aa	29/08
Dongwoo	2,160	2,165	2,140	-0.23%	11.13K	aa.aa	29/08
Amicogen	3,425	3,485	3,405	-1.01%	118.56K	aa.aa	29/08
Harim	3,010	3,040	2,990	-0.17%	331.75K	aa.aa	29/08
Hyungkuk F&B	1,693	1,709	1,685	-0.82%	37.79K	aa.aa	29/08
Jungdawn	2,635	2,650	2,605	-0.19%	41.01K	aa.aa	29/08
Milae Bioresources	3,475	3,520	3,460	-0.14%	34.59K	aa.aa	29/08
Cosmax NBT	3,550	3,695	3,550	-3.66%	39.12K	aa.aa	29/08
Mcnulty Korea	3,670	3,785	3,650	-2.26%	68.6K	aa.aa	29/08
Woorison F&G	1,602	1,620	1,573	-0.56%	193.97K	aa.aa	29/08
HL Science	11,380	11,560	11,380	-1.56%	794	aa.aa	29/08
Maeil Dairies Co	35,900	36,250	35,850	-0.83%	4.62K	aa.aa	29/08
Insan	1,251	1,255	1,240	-0.16%	106.23K	aa.aa	29/08
Cherrybro	808	816	801	-0.12%	32.98K	aa.aa	29/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Novarex	20,150	20,400	19,900	-0.74%	124.97K	aa.aa	29/08
Bifido	3,860	3,950	3,815	-1.40%	12.55K	aa.aa	29/08
NewTree	5,390	5,450	5,350	-0.19%	13.09K	aa.aa	29/08
Maniker	2,865	2,880	2,830	+0.35%	9.89K	aa.aa	29/08
Neo Cremar	9,830	10,080	9,030	+10.82%	1.59M	aa.aa	29/08
Pharmsville	4,130	4,305	4,125	-4.51%	65.75K	aa.aa	29/08
Wooyang	5,080	5,170	4,880	+4.21%	2.16M	aa.aa	29/08
Hurum	764	767	721	+0.66%	74.26K	aa.aa	29/08
Easy Bio	5,540	5,640	5,480	-1.07%	155.94K	aa.aa	29/08
H Pio Co	2,510	2,570	2,490	+0.20%	26.45K	aa.aa	29/08
Jeju Beer Co	2,135	2,150	2,075	+0.71%	34.77K	aa.aa	29/08
From Bio	1,714	1,776	1,712	-2.56%	91.59K	aa.aa	29/08
S D	132,100	135,600	128,000	-1.42%	31.83K	aa.aa	29/08
OSP	2,410.00	2,500.00	2,360.00	-2.23%	16.93K	aa.aa	29/08
WooDeumGeeFarm	1,636.00	1,676.00	1,636.00	-2.04%	179.9K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaa Aaaaaaaa	5,379.30	+49.12%	8,021.61
A Aa Aaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaa	520.20	+35.69%	705.86
Aaa Aaa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaa Aa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaa Aaaaaaaa	5,379.30	+49.12%	8,021.61
A Aa Aaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaa	520.20	+35.69%	705.86
Aaa Aaa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaa Aa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ Food Beverage & Tobacco Constituents

Daejoo

Changhae Ethanol

Foodwell

Hanil Feed

Maeil Dairy Industry

Hantop

MSC

JinroDistillers

Pungguk Ethanol

KC Feed

FarmStory

Easy Holdings

Kook Soon Dang

WooreeETI

Dongwoo

Amicogen

Harim

Hyungkuk F&B

Jungdawn

Milae Bioresources

Cosmax NBT

Mcnulty Korea

Woorison F&G

HL Science

Maeil Dairies Co

Insan

Cherrybro

Hyundai Feed

Novarex

Bifido

NewTree

Maniker

Neo Cremar

Pharmsville

Wooyang

Hurum

Easy Bio

H Pio Co

Jeju Beer Co

From Bio

S D

OSP

WooDeumGeeFarm

Trending Stocks