KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ

Currency in KRW

5,172.68

-23.67(-0.46%)

Closed·07:29:59

Day's Range

5,152.47

5,222.66

52 wk Range

4,307.25

6,317.20

KOSDAQ Food Beverage & Tobacco Constituents

Real-time streaming quotes of the KOSDAQ Food Beverage & Tobacco index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Daejoo	2,485	2,600	2,410	-7.79%	3.14M	aa.aa	07:29:59
Changhae Ethanol	9,480	9,800	9,410	-0.11%	82.53K	aa.aa	07:29:59
Foodwell	5,020	5,050	5,000	-0.20%	10.76K	aa.aa	07:29:59
Hanil Feed	3,690	3,690	3,635	+1.23%	119.2K	aa.aa	07:29:59
Maeil Dairy Industry	10,090	10,240	9,950	+1.41%	11.37K	aa.aa	07:29:59
Hantop	744	744	731	+0.81%	40.38K	aa.aa	07:29:59
MSC	6,260	7,140	6,250	+0.48%	2.3M	aa.aa	07:29:59
JinroDistillers	17,540	17,550	17,350	+0.92%	4.23K	aa.aa	07:29:59
Pungguk Ethanol	9,010	9,280	8,920	+1.01%	51.38K	aa.aa	07:29:59
KC Feed	2,830	2,895	2,815	-1.39%	267.3K	aa.aa	07:29:59
FarmStory	1,235	1,244	1,230	+0.24%	170.3K	aa.aa	07:29:59
Easy Holdings	3,315	3,330	3,220	+2.63%	357.88K	aa.aa	07:29:59
Kook Soon Dang	4,580	4,675	4,515	+0.33%	55.17K	aa.aa	07:29:59
WooreeETI	2,310	2,350	2,295	+1.54%	246.57K	aa.aa	07:29:59
Dongwoo	1,936	1,948	1,921	+0.89%	17.11K	aa.aa	07:29:59
Amicogen	3,430	3,510	3,365	+1.93%	104.45K	aa.aa	07:29:59
Harim	3,070	3,070	3,030	+0.33%	375.7K	aa.aa	07:29:59
Hyungkuk F&B	1,842	1,877	1,825	+0.33%	148.29K	aa.aa	07:29:59
Jungdawn	2,720	2,765	2,715	-0.18%	163.95K	aa.aa	07:29:59
Milae Bioresources	3,855	3,885	3,700	+0.13%	110.04K	aa.aa	07:29:59
Cosmax NBT	3,890	3,920	3,760	+3.05%	66.61K	aa.aa	07:29:59
Mcnulty Korea	3,755	3,900	3,755	-2.72%	61.93K	aa.aa	07:29:59
Woorison F&G	1,434	1,444	1,426	+0.63%	254.55K	aa.aa	07:29:59
HL Science	12,350	12,500	12,160	+0.41%	3.86K	aa.aa	07:29:59
Maeil Dairies Co	36,200	36,650	36,000	-0.28%	2.7K	aa.aa	07:29:59
Insan	1,294	1,303	1,282	+0.94%	65.17K	aa.aa	07:29:59
Cherrybro	792	803	791	-0.88%	29.94K	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Novarex	9,690	9,890	9,530	-0.72%	33.04K	aa.aa	07:29:59
Bifido	3,290	3,300	3,140	+3.62%	14.11K	aa.aa	07:29:59
NewTree	5,270	5,300	5,230	+0.76%	7.15K	aa.aa	07:29:59
Maniker	3,390	3,480	3,340	-1.31%	91.91K	aa.aa	07:29:59
Neo Cremar	7,970	8,050	7,880	-0.99%	25.41K	aa.aa	07:29:59
Pharmsville	3,585	3,680	3,545	-0.83%	17.09K	aa.aa	07:29:59
Wooyang	3,160	3,185	3,115	+1.44%	112.95K	aa.aa	07:29:59
Hurum	706	706	688	+2.62%	31.54K	aa.aa	07:29:59
Easy Bio	5,200	5,380	5,190	-2.07%	161.73K	aa.aa	07:29:59
H Pio Co	2,570	2,580	2,510	+1.38%	37.42K	aa.aa	07:29:59
Jeju Beer Co	2,240	2,330	2,180	+1.59%	73.82K	aa.aa	07:29:59
From Bio	2,100	2,160	2,080	-0.94%	37.59K	aa.aa	07:29:59
S D	83,500	87,400	81,800	-3.47%	46.67K	aa.aa	07:29:59
OSP	2,640.00	2,675.00	2,570.00	+2.52%	31.64K	aa.aa	07:29:59
WooDeumGeeFarm	1,996.00	2,335.00	1,875.00	-1.19%	25.94M	aa.aa	07:29:59

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,630.00

+443.0

+1.13%

US 500

5,370.10

+82.4

+1.56%

FTSE 100

8,435.06

+106.46

+1.28%

DAX

21,785.43

+506.75

+2.38%

South Africa Top 40

83,083.72

+361.47

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Access Holdings	22.65	+2.49%	38.61M
Presco	785.00	0.00%	257.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	83.70	+33.84%	112.02
A Aaa Aaaaaaaa	83.70	+33.84%	112.02
Aa Aaa A	42.000	+31.44%	55.20
Aa A Aaa Aaaa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+104.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Food Beverage & Tobacco (KQ21)

KOSDAQ Food Beverage & Tobacco Constituents

Daejoo

Changhae Ethanol

Foodwell

Hanil Feed

Maeil Dairy Industry

Hantop

MSC

JinroDistillers

Pungguk Ethanol

KC Feed

FarmStory

Easy Holdings

Kook Soon Dang

WooreeETI

Dongwoo

Amicogen

Harim

Hyungkuk F&B

Jungdawn

Milae Bioresources

Cosmax NBT

Mcnulty Korea

Woorison F&G

HL Science

Maeil Dairies Co

Insan

Cherrybro

Hyundai Feed

Novarex

Bifido

NewTree

Maniker

Neo Cremar

Pharmsville

Wooyang

Hurum

Easy Bio

H Pio Co

Jeju Beer Co

From Bio

S D

OSP

WooDeumGeeFarm

Trending Stocks