Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
052420 Osung LST Co Ltd | 1,419.00 | 1,398.00 | 1,629.00 | 1,413.00 | +1.50% | 11.19M | 1,419.00+1.50% | 07:46:16 | |
232140 YC Corp | 13,900.00 | 13,840.00 | 14,460.00 | 13,560.00 | +0.43% | 10.12M | 13,900.00+0.43% | 07:49:43 | |
371950 Poongwon Precision Co Ltd | 10,400.00 | 8,830.00 | 11,060.00 | 8,440.00 | +17.78% | 7.39M | 10,400.00+17.78% | 07:49:46 | |
412350 Laserssel Co Ltd | 12,620.00 | 9,710.00 | 12,620.00 | 9,370.00 | +29.97% | 5.59M | 12,620.00+29.97% | 07:42:37 | |
112290 YCChem Co Ltd | 34,000.00 | 29,050.00 | 34,000.00 | 28,300.00 | +17.04% | 5.4M | 34,000.00+17.04% | 07:49:47 |
Name | Price |
---|---|
412350 Laserssel | 12,620.00+2,910.00+29.97% |
371950 Poongwon Precision | 10,400.00+1,570.00+17.78% |
112290 YCChem | 34,000.00+4,950.00+17.04% |
175140 Human Tech | 6,900.00+900+15.00% |
172670 ALT | 22,800.00+2,000.00+9.62% |
Name | Price |
---|---|
389020 Zaram Tech | 95,100.00-6,900.00-6.76% |
078350 Hanyang Digitech | 27,100.00-1,850-6.39% |
253590 Neosem | 11,130.00-730-6.16% |
252990 SemCNS Co | 7,590.00-410-5.13% |
071280 Rorze Systems | 11,540.00-590-4.86% |