KOSDAQ Machinery (KQ29)

KOSDAQ

Currency in KRW

457.04

+12.66(+2.85%)

Closed07:29:59

Day's Range

445.37

457.04

52 wk Range

315.57

595.60

KOSDAQ Machinery Constituents

Real-time streaming quotes of the KOSDAQ Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SM Core	4,310	4,325	4,195	+1.65%	66.18K	aa.aa	07:29:59
DaedongGear	19,490	19,960	15,450	+26.48%	13.18M	aa.aa	07:29:59
Heungkuk Metaltech	5,090	5,100	5,030	+0.59%	6.93K	aa.aa	07:29:59
Speco	3,495	3,645	3,495	-4.64%	407.2K	aa.aa	07:29:59
Oriental Precision & Eng	5,300	5,410	5,240	-2.03%	540.77K	aa.aa	07:29:59
Unison	772	790	764	-1.78%	379.31K	aa.aa	07:29:59
Seoyon Top Metal	3,625	3,665	3,595	+0.83%	19.33K	aa.aa	07:29:59
Enertork Ltd	5,650	5,880	5,620	-3.25%	65.74K	aa.aa	07:29:59
PSK	50,100	52,600	49,950	-2.72%	208.66K	aa.aa	07:29:59
Paratech	1,660	1,670	1,605	+1.78%	366.88K	aa.aa	07:29:59
Wizit	737	764	712	+1.94%	1.35M	aa.aa	07:29:59
Unisem	6,700	6,870	6,500	+1.21%	298.9K	aa.aa	07:29:59
Young Poong Precision	11,520	11,800	11,500	-1.37%	14.88K	aa.aa	07:29:59
Jusung Engineering	31,800	32,300	31,450	+0.16%	388.72K	aa.aa	07:29:59
Jinsung TEC	9,920	10,000	9,430	+4.42%	445.73K	aa.aa	07:29:59
EO Technics	143,000	149,100	142,500	-0.69%	117.51K	aa.aa	07:29:59
Sti	20,250	20,550	19,470	+2.02%	193.24K	aa.aa	07:29:59
HS Valve	7,980	8,290	7,700	-16.26%	2.25M	aa.aa	07:29:59
ICD	6,140	6,750	6,140	-5.83%	449.1K	aa.aa	07:29:59
Hyundai Everdigm	10,300	10,800	9,110	+11.59%	7.48M	aa.aa	07:29:59
Essen Tech	581	585	574	+1.22%	25.37K	aa.aa	07:29:59
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	07:29:59
HK	1,159	1,179	1,156	0.00%	32.05K	aa.aa	07:29:59
Clean & Science	4,960	4,995	4,905	-0.70%	7.34K	aa.aa	07:29:59
TPC Mechatronics	2,500	2,600	2,455	-1.19%	53.37K	aa.aa	07:29:59
Meere Company	23,500	24,950	23,350	-2.89%	76.52K	aa.aa	07:29:59
Asia Tech	2,025	2,080	2,020	-1.46%	42.46K	aa.aa	07:29:59
Nara Mold and Die	3,690	3,740	3,690	-1.07%	14.63K	aa.aa	07:29:59
Protec	25,900	26,300	24,850	+2.17%	41.79K	aa.aa	07:29:59
Pan Star Enterprise	569	587	544	+4.21%	742.6K	aa.aa	07:29:59
JVM	22,150	22,900	22,000	+2.07%	181.74K	aa.aa	07:29:59
Yujin Robot	8,390	8,500	8,080	+2.82%	1.24M	aa.aa	07:29:59
SFA Engineering	18,500	18,800	18,210	+0.87%	130.53K	aa.aa	07:29:59
Intekplus	13,190	14,290	12,910	+2.65%	519.18K	aa.aa	07:29:59
Top Engineering	4,900	4,965	4,795	+2.08%	34K	aa.aa	07:29:59
ilShinBioBase	1,066	1,070	1,050	+0.09%	31.71K	aa.aa	07:29:59
DMS	6,010	6,150	5,930	+0.33%	39.21K	aa.aa	07:29:59
Rorze Systems	17,580	19,060	17,180	+4.15%	151.5K	aa.aa	07:29:59
A-Tech Solution	6,000	6,030	5,770	+1.87%	20.61K	aa.aa	07:29:59
KSP	4,275	4,365	4,215	-1.61%	284.45K	aa.aa	07:29:59
HB Tech	2,640	2,820	2,595	+0.19%	13.01M	aa.aa	07:29:59
Zeus	13,960	14,380	13,770	+2.20%	575.33K	aa.aa	07:29:59
DE&T	5,500	5,640	5,430	-0.18%	79.1K	aa.aa	07:29:59
Invenia	720	726	716	-0.83%	15.02K	aa.aa	07:29:59
GemVax & KAEL	20,150	21,100	19,890	-3.82%	337.35K	aa.aa	07:29:59
LOTVacuum	9,100	9,210	8,740	+3.17%	96.33K	aa.aa	07:29:59
Global Standard Tech	18,260	18,520	17,800	+2.53%	450.1K	aa.aa	07:29:59
BHI	19,830	21,600	19,150	-2.79%	4.12M	aa.aa	07:29:59
Avaco	14,700	15,120	14,100	+2.01%	418.33K	aa.aa	07:29:59
Soosung Lift MFG	5,890	5,950	5,530	+2.79%	82.12K	aa.aa	07:29:59
EugeneTechnology	38,500	39,400	37,100	+1.99%	115.1K	aa.aa	07:29:59
UniTest	13,460	13,990	13,410	-2.96%	91.65K	aa.aa	07:29:59
BMT	7,870	8,110	7,830	-3.55%	56.57K	aa.aa	07:29:59
Dong A Eltek	3,285	3,335	3,225	-0.15%	15.41K	aa.aa	07:29:59
Techwing	43,700	44,200	41,650	+5.17%	1.16M	aa.aa	07:29:59
NexturnBioScience	2,535	2,610	2,480	-1.36%	94.1K	aa.aa	07:29:59
JT	4,490	4,980	4,490	-3.02%	611.77K	aa.aa	07:29:59
Koses Co Ltd	7,250	7,410	7,050	+1.40%	78.48K	aa.aa	07:29:59
Robostar	28,550	28,950	28,050	-0.52%	195.86K	aa.aa	07:29:59
Jastech Ltd	5,260	5,500	5,180	-2.23%	45.39K	aa.aa	07:29:59
Hyulim Robot	1,972	2,090	1,679	+17.24%	63.15M	aa.aa	07:29:59
Exicon	13,280	13,700	12,760	+2.55%	245.01K	aa.aa	07:29:59
Tes	21,750	23,950	21,250	-2.68%	1.39M	aa.aa	07:29:59
Koh Young Tech	18,120	18,290	16,720	+3.19%	4.58M	aa.aa	07:29:59
Smec	3,835	3,875	3,800	-0.78%	859.34K	aa.aa	07:29:59
Seoam Machinery Industry	3,925	3,975	3,795	+1.82%	184K	aa.aa	07:29:59
KS Industry	2,555	2,585	2,405	-0.20%	247.87K	aa.aa	07:29:59
Woorim Machinery	5,550	5,640	5,420	-1.60%	204.42K	aa.aa	07:29:59
HNK Machine Tool	3,070	3,250	3,060	-5.54%	124.36K	aa.aa	07:29:59
S&W	2,870	2,975	2,840	-4.01%	20.48K	aa.aa	07:29:59
DYPNF	11,990	12,070	11,640	+1.01%	17.34K	aa.aa	07:29:59
DK-Lok	7,280	7,520	7,280	-8.43%	252.57K	aa.aa	07:29:59
Toptec	4,460	4,520	4,410	0.00%	23.97K	aa.aa	07:29:59
DSK	4,020	4,070	4,015	-1.23%	6.8K	aa.aa	07:29:59
IONES	6,690	6,800	6,420	+3.08%	124.62K	aa.aa	07:29:59
Yest	13,460	13,610	13,100	+0.67%	62.27K	aa.aa	07:29:59
Nuon	1,178	1,243	1,178	-1.51%	32.33K	aa.aa	07:29:59
JNK Heaters	3,645	3,665	3,595	+0.55%	63.23K	aa.aa	07:29:59
Finetek	1,140	1,180	1,125	-2.81%	1.16M	aa.aa	07:29:59
People & Tech	39,450	40,400	38,700	+0.25%	172.26K	aa.aa	07:29:59
Hyupjin	625	643	619	-1.11%	69.06K	aa.aa	07:29:59
Viatron Technologies	8,020	8,240	8,000	-2.08%	11.68K	aa.aa	07:29:59
Youngwoo DSP	664	665	643	+0.91%	46.41K	aa.aa	07:29:59
Equipments Cell	382	400	363	-2.55%	710.69K	aa.aa	07:29:59
Cymechs	11,280	11,800	11,220	-2.00%	329.93K	aa.aa	07:29:59
Vessel	873	910	872	-3.96%	198.28K	aa.aa	07:29:59
ABPro Bio	383	390	378	-1.29%	937.09K	aa.aa	07:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	07:29:59
Genesem	7,240	7,350	6,860	0.00%	37.59K	aa.aa	07:29:59
Russell	1,732	1,735	1,691	+2.12%	62.12K	aa.aa	07:29:59
Wonik PNE	2,185	2,230	2,170	-1.13%	60.23K	aa.aa	07:29:59
Creative & Innovative System	7,040	7,140	6,960	0.00%	211.4K	aa.aa	07:29:59
CODI M	3,820	4,245	3,815	-5.45%	14.03K	aa.aa	07:29:59
N2Tech Co Ltd	444	458	436	-2.42%	644.91K	aa.aa	07:29:59
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	07:29:59
YC Corp	10,950	11,170	10,400	+3.89%	1.33M	aa.aa	07:29:59
Wonik IPS	22,700	22,850	21,500	+4.13%	299.98K	aa.aa	07:29:59
TS Nexgen	379	382	373	-0.26%	336.54K	aa.aa	07:29:59
New Power Plasma	4,730	4,825	4,660	+0.21%	111.03K	aa.aa	07:29:59
TEMC CNS	5,000	5,170	4,910	+1.21%	38.82K	aa.aa	07:29:59
Xavis	1,363	1,473	1,297	+3.97%	604.43K	aa.aa	07:29:59
FNS Tech	11,110	12,400	11,110	-0.09%	433.46K	aa.aa	07:29:59
KoMiCo	41,650	42,150	40,550	-0.36%	123.61K	aa.aa	07:29:59
Raontec	9,730	9,730	9,620	+3.73%	388.78K	aa.aa	07:29:59
KPS	7,300	7,550	7,160	-1.75%	115.31K	aa.aa	07:29:59
Advanced Process	18,520	19,220	17,270	+9.72%	808.77K	aa.aa	07:29:59
Philoptics	44,400	44,950	40,700	+15.93%	13.15M	aa.aa	07:29:59
NainTech	2,325	2,440	2,245	-0.64%	833.46K	aa.aa	07:29:59
V One Tech	5,030	5,180	4,975	-0.98%	52.28K	aa.aa	07:29:59
Hims	3,720	3,735	3,635	+1.22%	10.85K	aa.aa	07:29:59
mPlus Corp	7,150	7,300	7,080	0.00%	37.82K	aa.aa	07:29:59
SUNIC SYSTEM	43,850	46,400	43,700	-4.57%	105.99K	aa.aa	07:29:59
YAS Co	8,160	9,200	8,080	+0.12%	541.99K	aa.aa	07:29:59
TSI Co Ltd	5,340	5,600	5,070	-0.19%	118.34K	aa.aa	07:29:59
Device ENG	11,420	11,920	11,360	-4.27%	16.24K	aa.aa	07:29:59
C&G Hi Tech	14,130	15,870	13,890	+4.05%	1.68M	aa.aa	07:29:59
Neosem	10,100	10,410	9,410	+5.54%	1.99M	aa.aa	07:29:59
Digital Imaging Technology	16,930	17,300	16,390	-0.70%	71.36K	aa.aa	07:29:59
VM Inc	7,630	7,750	7,310	+3.11%	70.14K	aa.aa	07:29:59
People Tech MS	3,420	3,470	3,355	-1.44%	29.96K	aa.aa	07:29:59
ROBOTIS	37,450	40,450	36,500	-3.48%	1.89M	aa.aa	07:29:59
Neontech Co	2,875	2,900	2,530	+12.09%	3.75M	aa.aa	07:29:59
Huyndai Movex	4,170	4,740	4,040	+4.12%	14.03M	aa.aa	07:29:59
T Robotics	10,370	10,660	10,070	+0.78%	445.68K	aa.aa	07:29:59
CowinTech	15,480	15,560	15,090	+1.11%	78.6K	aa.aa	07:29:59
Daebo Magnetic	17,170	17,770	17,110	-3.21%	16.98K	aa.aa	07:29:59
Innometry	7,120	7,190	7,090	0.00%	3.74K	aa.aa	07:29:59
Daemo Engineering	10,450	10,680	9,910	+6.42%	678.35K	aa.aa	07:29:59
PSK	19,340	19,590	18,790	+0.62%	266.83K	aa.aa	07:29:59
Taesung	31,650	35,400	31,300	+2.76%	1.22M	aa.aa	07:29:59
SP Systems	9,960	10,500	9,540	+3.97%	2.32M	aa.aa	07:29:59
Handok Clean Tech	6,400	6,410	6,330	+1.11%	9.78K	aa.aa	07:29:59
HanWool Semiconductor	2,310	2,500	2,295	-4.55%	343.01K	aa.aa	07:29:59
Cs Bearing	7,680	7,710	7,540	+1.72%	450.54K	aa.aa	07:29:59
Solution Advanced Tech	2,510	2,700	2,310	-10.04%	1.04M	aa.aa	07:29:59
HB Solution	2,930	3,025	2,880	-0.17%	713.05K	aa.aa	07:29:59
Shindo Eng	2,225	2,290	2,165	+2.77%	5.76K	aa.aa	07:29:59
K Ensol	13,400	13,690	13,310	0.00%	130.16K	aa.aa	07:29:59
Nextin	60,100	62,200	57,100	+3.09%	206.21K	aa.aa	07:29:59
Hana Tech	21,100	22,450	21,100	-2.31%	21.26K	aa.aa	07:29:59
Rainbow Robotics	410,500	416,500	368,000	+9.61%	1.3M	aa.aa	07:29:59
Aurostechnology	22,300	23,500	20,550	+3.24%	113.75K	aa.aa	07:29:59
Youil Energy Technology Co	1,158	1,187	1,142	-0.43%	23.65K	aa.aa	07:29:59
Asflow	4,640	4,740	4,630	-1.07%	16.36K	aa.aa	07:29:59
OneJoon	10,590	10,730	10,310	+1.24%	92.17K	aa.aa	07:29:59
Kornic Automation	1,777	1,840	1,750	-1.93%	204.98K	aa.aa	07:29:59
GI Tech	2,045	2,050	2,000	+0.25%	53.72K	aa.aa	07:29:59
GNBS Engineering	3,795	3,815	3,725	-0.13%	40.34K	aa.aa	07:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	07:29:59
Narae NanoTech	3,055	3,135	3,040	-2.71%	7.88K	aa.aa	07:29:59
Yuilrobotics	37,600.00	37,650.00	34,550.00	+8.83%	603.95K	aa.aa	07:29:59
Laserssel	4,285.00	4,800.00	4,030.00	+8.76%	821.67K	aa.aa	07:29:59
HPSP	30,150.00	30,750.00	29,850.00	-1.47%	562.82K	aa.aa	07:29:59
Daesung Hi Tech	2,920.00	2,950.00	2,890.00	-0.68%	12.33K	aa.aa	07:29:59
Model Solution	12,180.00	12,600.00	12,150.00	-3.33%	126.5K	aa.aa	07:29:59
SBB Tech	27,900.00	28,000.00	27,000.00	+1.64%	136.68K	aa.aa	07:29:59
Justem	8,550.00	8,700.00	8,340.00	+1.42%	88.18K	aa.aa	07:29:59
Yunsung F C	35,250.00	36,700.00	34,850.00	-0.56%	28.21K	aa.aa	07:29:59
Enjet	9,100.00	10,200.00	8,790.00	-3.19%	375.64K	aa.aa	07:29:59
Pemtron	10,850.00	11,390.00	10,000.00	+8.50%	2.66M	aa.aa	07:29:59
Neuromeka	34,250.00	34,900.00	33,550.00	+1.18%	327.05K	aa.aa	07:29:59
NanoTim	6,930.00	7,060.00	6,860.00	+0.14%	40.65K	aa.aa	07:29:59
Pamtek	1,647.00	1,647.00	1,612.00	+1.29%	29.51K	aa.aa	07:29:59
GigaVis	32,800.00	34,750.00	32,650.00	+2.50%	345.6K	aa.aa	07:29:59
PhilEnergy	13,650.00	14,040.00	13,200.00	+2.79%	282.73K	aa.aa	07:29:59
IMT	10,210.00	10,440.00	10,000.00	-0.58%	143.34K	aa.aa	07:29:59
Wot	8,820.00	9,260.00	8,660.00	+0.11%	600.12K	aa.aa	07:29:59
JNB	6,580.00	6,700.00	6,330.00	+1.23%	233.79K	aa.aa	07:29:59
Korea Nano System	10,760.00	10,920.00	10,550.00	+0.65%	22.84K	aa.aa	07:29:59
HBL Corp	4,895.00	5,600.00	4,805.00	+7.70%	11.09M	aa.aa	07:29:59
Posbank	5,630.00	5,710.00	5,580.00	+0.72%	28.23K	aa.aa	07:29:59
KWeather	3,140.00	3,240.00	3,120.00	-1.57%	49.42K	aa.aa	07:29:59
Angel Robotics	30,600.00	31,350.00	30,100.00	+1.49%	446.15K	aa.aa	07:29:59
Jeil M S	6,800.00	6,930.00	6,760.00	-1.31%	21.56K	aa.aa	07:29:59
Zenix	10,000.00	10,000.00	9,410.00	+6.38%	73.92K	aa.aa	07:29:59
YJ Link	11,590.00	11,700.00	11,220.00	+1.85%	189.6K	aa.aa	07:29:59
Cmes	40,000.00	40,000.00	31,300.00	+27.80%	3.87M	aa.aa	07:29:59
Airrane	13,220.00	13,950.00	13,160.00	+0.15%	338.59K	aa.aa	07:29:59
MOT	5,320.00	5,390.00	5,180.00	+2.90%	73.07K	aa.aa	07:29:59

NSE 30

3,910.35

+3.22

+0.08%

NSE All Share

105,430.15

+105.26

+0.10%

US 30

44,724.50

-23.2

-0.05%

US 500

6,076.60

-6.9

-0.11%

FTSE 100

8,711.60

-15.68

-0.18%

DAX

21,902.78

-10.23

-0.05%

South Africa Top 40

79,855.59

+588.85

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	-0.72%	61.59M
Zenith Bank	50.30	+0.60%	40.54M
FBN Holdings	32.00	-0.31%	38.77M
UBA	38.00	+0.66%	20.45M
Geregu Power	1,150.00	0.00%	8.00M
Presco	685.00	0.00%	2.62M
Aradel Holdings	569.30	0.00%	1.99M

Name	Last	Chg. %	Vol.
Cadbury Nig	26.70	+9.88%	2.64M
Eternaoil	33.35	+9.88%	6.79M
Fidson	19.100	+9.77%	3.90M
UPDC	2.36	+9.77%	23.56M
Deap Capital Management Trust	1.05	+9.38%	1.98M
Sovereign Trust Insurance Plc	1.20	+9.09%	6.44M
Skyway Aviation Handling Company	43.50	+8.75%	430.35K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.23	-9.72%	400.88K
Golden Guinea Brew Plc	7.87	-8.91%	159.19K
Veritas Kapital	1.18	-7.81%	13.11M
Caverton Offshore Support	2.050	-5.53%	1.73M
Regal Insurance	0.71	-4.05%	3.55M
Guinea Insurance PLC	0.85	-3.41%	13.88M
Fcmb	11.600	-3.33%	17.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	50.30	+0.60%	40.54M
Fcmb	11.600	-3.33%	17.18M
Access Holdings	27.60	-0.72%	61.59M
Oando Plc	70.30	+0.43%	6.25M
UBA	38.00	+0.66%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	29.00	+24.39%	36.07
Aa Aaa	29.00	+24.39%	36.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Machinery (KQ29)

KOSDAQ Machinery Constituents

SM Core

DaedongGear

Heungkuk Metaltech

Speco

Oriental Precision & Eng

Unison

Seoyon Top Metal

Enertork Ltd

PSK

Paratech

Wizit

Unisem

Young Poong Precision

Jusung Engineering

Jinsung TEC

EO Technics

Sti

HS Valve

ICD

Hyundai Everdigm

Essen Tech

Jokwang I.L.I

HK

Clean & Science

TPC Mechatronics

Meere Company

Asia Tech

Nara Mold and Die

Protec

Pan Star Enterprise

JVM

Yujin Robot

SFA Engineering

Intekplus

Top Engineering

ilShinBioBase

DMS

Rorze Systems

A-Tech Solution

KSP

HB Tech

Zeus

DE&T

Invenia

GemVax & KAEL

LOTVacuum

Global Standard Tech

BHI

Avaco

Soosung Lift MFG

EugeneTechnology

UniTest

BMT

Dong A Eltek

Techwing

NexturnBioScience

JT

Koses Co Ltd

Robostar

Jastech Ltd

Hyulim Robot

Exicon

Tes

Koh Young Tech

Smec

Seoam Machinery Industry

KS Industry

Woorim Machinery

HNK Machine Tool

S&W

DYPNF

DK-Lok

Toptec

DSK

IONES

Yest

Nuon