KOSDAQ Machinery (KQ29)

Currency in KRW
694.42
-22.93(-3.20%)
Closed·

KOSDAQ Machinery Constituents

Upside
3,175
3,2653,110-3.35%29.13K
aa.aa
5,850
6,1105,710-22.21%2.58M
aa.aa
5,510
5,5105,380+1.29%11.27K
aa.aa
1,596
1,6431,592-0.68%30.76K
aa.aa
4,600
4,7304,495-1.71%183.58K
aa.aa
918
968877+1.66%2.97M
aa.aa
3,530
3,6003,320+3.82%36.9K
aa.aa
4,865
5,0304,800-0.10%27.88K
aa.aa
94,000
103,90091,500-7.48%178.7K
aa.aa
787
8287700.00%0
aa.aa
1,261
1,3301,257-3.00%115.22K
aa.aa
7,510
8,0007,370-1.57%177.1K
aa.aa
12,410
12,60012,120+1.47%12.95K
aa.aa
127,800
141,600125,000-4.20%827.69K
aa.aa
14,390
14,41013,710+1.77%59.35K
aa.aa
324,500
343,000311,000-3.57%80.38K
aa.aa
21,150
22,35020,750-2.31%38.53K
aa.aa
5,280
5,3905,130+1.34%17.52K
aa.aa
4,190
4,2504,075+0.84%9.46K
aa.aa
6,340
6,5006,260-2.16%47.4K
aa.aa
1,000
1,004936+0.10%613.87K
aa.aa
1,300
1,3331,274-2.99%27.63K
aa.aa
2,935
2,9802,740+5.96%69.73K
aa.aa
3,000
3,1802,980-4.15%107.93K
aa.aa
9,960
10,5509,700-1.09%11.18K
aa.aa
1,651
1,6611,632+0.24%12.94K
aa.aa
2,745
2,8002,710-0.72%7.27K
aa.aa
59,900
63,60058,800-2.92%26.98K
aa.aa
1,019
1,027970+0.69%119.01K
aa.aa
24,800
24,80024,250+1.02%21.3K
aa.aa
12,460
13,40012,120-4.81%280.22K
aa.aa
21,650
22,30021,150+0.23%86.34K
aa.aa
29,500
30,30027,950+4.06%303.27K
aa.aa
2,810
2,8302,760+0.54%25.86K
aa.aa
942
956930-0.21%33.07K
aa.aa
8,100
8,3307,990-1.70%101.1K
aa.aa
5,930
6,3405,810-2.79%369.63K
aa.aa
5,150
5,3305,070-1.90%9.41K
aa.aa
2,645
2,7652,595-2.04%89.1K
aa.aa
1,931
2,0201,901-1.98%435.92K
aa.aa
8,760
9,1508,650-2.99%114.29K
aa.aa
3,360
3,4603,235+3.54%110.5K
aa.aa
1,103
1,1461,066-4.50%281.04K
aa.aa
11,970
12,32011,410+0.25%136.33K
aa.aa
8,230
8,5207,980-2.02%47.57K
aa.aa
48,600
50,70047,200+5.65%313.25K
aa.aa
49,900
52,70048,150-6.03%277.92K
aa.aa
11,150
11,27010,950+0.18%42.67K
aa.aa
512
564495-6.74%49.72K
aa.aa
111,200
121,600107,400-5.12%188.98K
aa.aa
8,720
9,3608,520-2.24%146.92K
aa.aa
16,430
16,63016,110+1.23%16.39K
aa.aa
5,560
5,8205,380-0.36%131.04K
aa.aa
43,600
48,70043,050-7.82%519.73K
aa.aa
2,230
2,3152,180-1.11%27.84K
aa.aa
3,930
4,0803,800-1.26%16.96K
aa.aa
21,150
21,85020,450-0.47%144.44K
aa.aa
87,100
87,60078,000+8.47%342.42K
aa.aa
4,305
4,4754,105-1.37%13.81K
aa.aa
6,980
7,4206,750-2.51%1.67M
aa.aa
15,350
16,67014,940-2.91%128.44K
aa.aa
124,600
137,900122,800-4.23%279.83K
aa.aa
29,600
32,00028,950-4.67%817.8K
aa.aa
4,030
4,0753,895+0.75%257.44K
aa.aa
2,935
2,9552,865+0.69%8.25K
aa.aa
311
3672490.00%0
aa.aa
8,030
8,7007,890-3.14%48.79K
aa.aa
2,590
2,6052,520-0.38%5.1K
aa.aa
2,590
2,6902,580-3.18%6.71K
aa.aa
8,700
8,7108,500+2.47%5.33K
aa.aa
7,200
7,2006,910+3.45%68.58K
aa.aa
3,120
3,2353,065+1.30%29.8K
aa.aa
4,035
4,1503,985-0.62%16.4K
aa.aa
9,640
10,2309,270+2.88%229.92K
aa.aa
20,400
22,25020,000-4.67%274.14K
aa.aa
1,966
2,3251,841+3.86%79.17K
aa.aa
2,665
2,6952,600+0.76%36.98K
aa.aa
1,774
1,8251,726-2.10%103.69K
aa.aa
32,250
33,30030,550+1.57%130.8K
aa.aa
1,936
2,0151,900-1.02%249.31K
aa.aa
8,700
8,8108,350+1.75%19.19K
aa.aa
1,032
1,0401,003+1.18%34.78K
aa.aa
30,350
33,80029,550-7.33%147.7K
aa.aa
695
8126830.00%0
aa.aa
1,285
1,2921,259+0.31%8.56K
aa.aa
6,090
6,0901920.00%0
aa.aa
4,895
5,1004,715-1.31%35.16K
aa.aa
1,635
1,6491,590-0.55%38.06K
aa.aa
2,040
2,0701,985+2.51%154.1K
aa.aa
7,570
7,9407,240+0.26%746.72K
aa.aa
3,360
3,6803,340-1.47%22.99K
aa.aa
1,225
1,2701,181-2.00%35.44K
aa.aa
9,200
9,6708,920-1.71%351.04K
aa.aa
88,300
98,90085,700-4.64%1.1M
aa.aa
1,710
1,7101710.00%0
aa.aa
10,580
11,43010,470-3.64%1.19M
aa.aa
4,910
4,9704,800+0.31%15.19K
aa.aa
927
967880+0.76%72.8K
aa.aa
12,360
13,13012,090-4.92%38.37K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
9,190
9,8509,010-4.87%315.22K
aa.aa
6,140
6,1905,940+1.32%18.55K
aa.aa
19,660
20,65019,420-2.19%79.44K
aa.aa
25,400
26,80024,600-2.12%123.56K
aa.aa
2,020
2,0951,966+1.15%270.87K
aa.aa
3,800
3,8903,665-0.26%15.42K
aa.aa
2,385
2,3952,340+1.27%7.02K
aa.aa
9,730
10,0009,490+2.53%92.85K
aa.aa
67,600
73,10065,200-4.65%61.35K
aa.aa
8,000
8,4007,450+4.44%869.42K
aa.aa
3,125
3,1503,035+2.12%11.93K
aa.aa
12,030
12,90011,720-2.59%98.51K
aa.aa
12,880
13,40012,620-1.15%15.93K
aa.aa
8,900
9,4808,700-3.58%185.53K
aa.aa
15,290
16,06015,020-2.11%74.92K
aa.aa
60,500
67,70058,400-5.76%691.52K
aa.aa
1,967
1,9891,900+1.29%12.42K
aa.aa
229,500
243,000221,000-1.71%142.14K
aa.aa
1,581
1,6591,560-2.95%127.67K
aa.aa
23,300
24,75022,700-3.72%971.12K
aa.aa
14,460
15,13014,010-2.17%117.35K
aa.aa
9,530
9,8809,400+0.21%28.45K
aa.aa
5,180
5,5905,100+1.37%32.8K
aa.aa
5,110
5,2004,940+1.79%16.65K
aa.aa
5,910
5,9505,770-0.67%22.85K
aa.aa
118,400
129,000115,700-2.31%275.99K
aa.aa
38,950
41,70037,300-4.42%332.04K
aa.aa
4,890
5,0904,815-1.41%24.97K
aa.aa
4,600
4,6004,550+0.55%2.57K
aa.aa
11,390
12,30011,070-1.81%233.62K
aa.aa
3,855
3,9853,720+0.13%96.38K
aa.aa
910
965895-5.11%21.4K
aa.aa
1,715
1,8241,694-3.38%671.23K
aa.aa
1,680
1,6941,622+3.58%11.2K
aa.aa
8,410
9,0008,270-0.94%41.93K
aa.aa
31,050
33,50030,150-2.51%47.76K
aa.aa
13,950
14,10013,280+4.89%51.55K
aa.aa
465,000
488,000446,250-5.01%135.92K
aa.aa
13,590
14,65013,320-4.30%131.44K
aa.aa
806
1,0198050.00%0
aa.aa
19,220
20,60018,500+1.16%279.11K
aa.aa
4,720
4,9654,515+2.61%170.52K
aa.aa
1,287
1,4051,261-8.07%123.91K
aa.aa
1,825
1,8491,792+1.39%84.14K
aa.aa
4,530
4,7754,490-1.95%200.94K
aa.aa
5,490
5,6105,400+0.37%6.23K
aa.aa
71,000
73,90068,700-0.98%25.9K
aa.aa
3,980
4,1903,850-0.62%138.11K
aa.aa
34,400
37,20033,600-3.91%1.32M
aa.aa
6,100
6,2505,710+2.69%99.08K
aa.aa
10,670
11,49010,100-3.44%28.78K
aa.aa
33,500
35,35032,350-3.32%76.5K
aa.aa
9,950
11,2009,820-8.72%1.13M
aa.aa
18,380
19,43018,260-0.38%59.21K
aa.aa
5,540
5,8005,170+7.16%53.29K
aa.aa
10,990
11,74010,760-4.27%55.75K
aa.aa
19,430
21,30019,210-2.21%254.68K
aa.aa
5,050
5,2304,850+2.02%80.76K
aa.aa
996
1,040981-0.20%73.36K
aa.aa
110,300
118,100106,500-2.56%86.73K
aa.aa
10,420
10,91010,110+4.41%73.81K
aa.aa
9,030
9,5008,850-3.01%17.1K
aa.aa
5,830
5,9005,600+2.82%65.35K
aa.aa
3,240
3,2953,190+0.47%3.38K
aa.aa
8,120
8,2807,850+0.25%12.46K
aa.aa
3,610
3,7903,520-2.17%79.88K
aa.aa
3,975
4,0703,905+1.02%33.29K
aa.aa
2,280
2,3302,2500.00%13.11K
aa.aa
22,100
23,30021,750-4.33%114.42K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,050
6,4505,910-4.42%95.03K
aa.aa
3,350
3,4553,285+0.45%105.01K
aa.aa
20,100
21,00019,440-3.60%59.77K
aa.aa
3,225
3,3353,1550.00%41.63K
aa.aa
6,880
7,0006,840+0.58%21.59K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.