KOSDAQ Machinery (KQ29)

KOSDAQ

Currency in KRW

447.33

+11.98(+2.75%)

Closed07:29:59

Day's Range

437.53

449.14

52 wk Range

315.57

595.60

KOSDAQ Machinery Constituents

Real-time streaming quotes of the KOSDAQ Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SM Core	4,605	4,625	4,460	+2.79%	119.85K	aa.aa	07:29:59
DaedongGear	22,650	25,700	22,250	-2.58%	1.88M	aa.aa	07:29:59
Heungkuk Metaltech	5,440	5,440	5,300	+1.87%	23.31K	aa.aa	07:29:59
Speco	3,540	3,600	3,520	-1.12%	181.09K	aa.aa	07:29:59
Oriental Precision & Eng	5,340	5,650	5,280	+1.14%	1.48M	aa.aa	07:29:59
Unison	796	806	790	-0.87%	253.14K	aa.aa	07:29:59
Seoyon Top Metal	3,850	3,945	3,805	+0.26%	22.86K	aa.aa	07:29:59
Enertork Ltd	5,820	5,900	5,800	-0.51%	22.64K	aa.aa	07:29:59
PSK	40,300	41,000	38,800	+3.87%	289.09K	aa.aa	07:29:59
Paratech	1,559	1,606	1,559	-0.83%	84.13K	aa.aa	07:29:59
Wizit	716	726	710	+0.70%	321K	aa.aa	07:29:59
Unisem	6,670	6,700	6,390	+4.38%	131.04K	aa.aa	07:29:59
Young Poong Precision	13,300	13,660	12,890	+0.38%	199.34K	aa.aa	07:29:59
Jusung Engineering	33,150	33,350	32,300	+2.79%	362.62K	aa.aa	07:29:59
Jinsung TEC	10,100	10,600	9,780	-2.42%	784.04K	aa.aa	07:29:59
EO Technics	134,800	136,500	124,600	+7.41%	209.45K	aa.aa	07:29:59
Sti	19,680	19,770	18,730	+5.07%	227.16K	aa.aa	07:29:59
HS Valve	11,000	11,550	11,000	-4.76%	885.17K	aa.aa	07:29:59
ICD	6,020	6,100	5,910	-0.50%	43.82K	aa.aa	07:29:59
Hyundai Everdigm	9,200	9,840	9,160	-2.75%	594.74K	aa.aa	07:29:59
Essen Tech	550	553	541	-0.54%	5.71K	aa.aa	07:29:59
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	07:29:59
HK	1,082	1,170	1,071	+0.65%	76.7K	aa.aa	07:29:59
Clean & Science	5,210	5,230	4,970	+4.93%	45.02K	aa.aa	07:29:59
TPC Mechatronics	2,135	2,140	2,085	+2.15%	12.87K	aa.aa	07:29:59
Meere Company	21,950	22,650	21,900	-1.35%	18.47K	aa.aa	07:29:59
Asia Tech	2,025	2,035	2,010	+0.25%	14.46K	aa.aa	07:29:59
Nara Mold and Die	4,065	4,160	4,025	+0.99%	63.3K	aa.aa	07:29:59
Protec	24,000	24,250	23,450	+1.48%	15.17K	aa.aa	07:29:59
Pan Star Enterprise	531	541	524	-0.19%	41.37K	aa.aa	07:29:59
JVM	21,550	21,750	21,100	+2.13%	39.66K	aa.aa	07:29:59
Yujin Robot	7,910	8,110	7,870	-0.50%	301.98K	aa.aa	07:29:59
SFA Engineering	19,480	19,590	19,290	-0.41%	113.08K	aa.aa	07:29:59
Intekplus	11,470	12,580	10,640	+7.50%	880K	aa.aa	07:29:59
Top Engineering	4,355	4,430	4,320	+0.93%	10.61K	aa.aa	07:29:59
ilShinBioBase	1,027	1,044	1,016	-0.29%	43.91K	aa.aa	07:29:59
DMS	6,500	6,760	6,380	+1.56%	488.35K	aa.aa	07:29:59
Rorze Systems	16,480	16,620	15,840	+4.57%	172.8K	aa.aa	07:29:59
A-Tech Solution	6,240	6,440	6,180	0.00%	8.93K	aa.aa	07:29:59
KSP	4,300	4,510	4,210	+1.65%	320.55K	aa.aa	07:29:59
HB Tech	2,425	2,470	2,410	-0.41%	1.06M	aa.aa	07:29:59
Zeus	15,350	15,420	14,560	+4.64%	449.65K	aa.aa	07:29:59
DE&T	6,030	6,040	5,830	+3.25%	52.41K	aa.aa	07:29:59
Invenia	696	700	673	+0.29%	22.7K	aa.aa	07:29:59
GemVax & KAEL	41,600	41,700	40,000	+0.97%	413.13K	aa.aa	07:29:59
LOTVacuum	9,520	9,580	9,150	+3.93%	64.43K	aa.aa	07:29:59
Global Standard Tech	21,350	21,550	20,700	+2.89%	476.2K	aa.aa	07:29:59
BHI	19,640	20,450	19,580	+1.13%	984.99K	aa.aa	07:29:59
Avaco	15,190	15,300	14,920	+2.77%	128.82K	aa.aa	07:29:59
Soosung Lift MFG	5,700	5,790	5,530	+1.79%	61.83K	aa.aa	07:29:59
EugeneTechnology	40,450	41,100	38,800	+2.15%	149.74K	aa.aa	07:29:59
UniTest	11,480	11,800	11,030	+2.87%	170.63K	aa.aa	07:29:59
BMT	9,250	9,490	9,250	-2.22%	23.81K	aa.aa	07:29:59
Dong A Eltek	3,060	3,065	3,015	+0.49%	21.5K	aa.aa	07:29:59
Techwing	35,900	35,900	33,700	+5.74%	690.89K	aa.aa	07:29:59
NexturnBioScience	2,460	2,475	2,400	+2.29%	27.44K	aa.aa	07:29:59
JT	4,230	4,270	4,135	+0.95%	51.89K	aa.aa	07:29:59
Koses Co Ltd	8,000	8,030	7,630	+4.30%	52.45K	aa.aa	07:29:59
Robostar	25,250	25,400	24,650	+2.23%	87.93K	aa.aa	07:29:59
Jastech Ltd	4,830	4,880	4,765	0.00%	9.7K	aa.aa	07:29:59
Hyulim Robot	2,180	2,330	2,180	0.00%	8.84M	aa.aa	07:29:59
Exicon	12,270	12,370	11,880	+3.20%	83.66K	aa.aa	07:29:59
Tes	23,250	23,600	22,550	+1.31%	253.74K	aa.aa	07:29:59
Koh Young Tech	17,200	17,460	16,000	+6.83%	6.06M	aa.aa	07:29:59
Smec	3,405	3,465	3,390	+0.29%	329.65K	aa.aa	07:29:59
Seoam Machinery Industry	3,650	3,750	3,620	+0.83%	12.29K	aa.aa	07:29:59
KS Industry	2,260	2,290	2,215	-0.88%	90.26K	aa.aa	07:29:59
Woorim Machinery	5,680	5,850	5,650	+1.43%	172.11K	aa.aa	07:29:59
HNK Machine Tool	2,940	3,040	2,770	+6.14%	118.53K	aa.aa	07:29:59
S&W	2,850	2,900	2,725	+0.71%	16.46K	aa.aa	07:29:59
DYPNF	14,810	15,340	14,780	-2.50%	41.65K	aa.aa	07:29:59
DK-Lok	8,140	8,360	8,050	-0.97%	145.28K	aa.aa	07:29:59
Toptec	4,470	4,520	4,425	+1.25%	41.98K	aa.aa	07:29:59
DSK	3,930	3,960	3,600	+7.52%	23.23K	aa.aa	07:29:59
IONES	7,550	7,620	7,030	+5.30%	256.99K	aa.aa	07:29:59
Yest	12,870	13,410	12,860	-3.88%	69.98K	aa.aa	07:29:59
Nuon	1,116	1,463	1,096	-0.89%	911.16K	aa.aa	07:29:59
JNK Heaters	4,000	4,080	3,995	0.00%	32.56K	aa.aa	07:29:59
Finetek	1,006	1,043	1,003	+0.20%	275.45K	aa.aa	07:29:59
People & Tech	43,450	43,600	42,350	+2.00%	134.23K	aa.aa	07:29:59
Hyupjin	580	589	561	+2.29%	107.33K	aa.aa	07:29:59
Viatron Technologies	7,180	7,200	7,040	+1.13%	3.58K	aa.aa	07:29:59
Youngwoo DSP	625	649	615	-0.16%	38.39K	aa.aa	07:29:59
Cymechs	10,390	10,400	10,120	+2.67%	40.01K	aa.aa	07:29:59
Vessel	1,013	1,030	1,009	+0.30%	83.87K	aa.aa	07:29:59
ABPro Bio	290	311	290	-5.54%	1.18M	aa.aa	07:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	07:29:59
Genesem	8,250	8,300	7,890	+4.70%	103.98K	aa.aa	07:29:59
Russell	1,746	1,750	1,715	+1.51%	24.4K	aa.aa	07:29:59
Wonik PNE	2,410	2,490	2,380	-2.23%	124.21K	aa.aa	07:29:59
Creative & Innovative System	7,530	7,600	7,350	+2.45%	309.36K	aa.aa	07:29:59
CODI M	3,045	3,100	3,005	-1.77%	10.48K	aa.aa	07:29:59
N2Tech Co Ltd	382	396	379	-1.04%	260.35K	aa.aa	07:29:59
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	07:29:59
YC Corp	10,380	10,470	10,020	+3.59%	496.64K	aa.aa	07:29:59
Wonik IPS	26,000	26,200	24,850	+4.42%	300.64K	aa.aa	07:29:59
TS Nexgen	244	260	200	+18.45%	46.8M	aa.aa	07:29:59
New Power Plasma	4,840	4,940	4,550	+6.84%	227.65K	aa.aa	07:29:59
TEMC CNS	5,790	5,910	5,640	+2.30%	36.63K	aa.aa	07:29:59
Xavis	1,586	1,596	1,526	+2.92%	69.84K	aa.aa	07:29:59
FNS Tech	10,000	10,350	9,400	+5.15%	97.43K	aa.aa	07:29:59
KoMiCo	44,600	45,050	40,950	+8.12%	142.65K	aa.aa	07:29:59
Raontec	9,600	10,600	9,550	-1.64%	1.49M	aa.aa	07:29:59
KPS	8,800	9,190	8,580	+2.33%	84.18K	aa.aa	07:29:59
Advanced Process	17,140	17,140	16,740	+2.94%	49.99K	aa.aa	07:29:59
Philoptics	45,250	45,850	43,450	+0.56%	2.73M	aa.aa	07:29:59
NainTech	2,895	2,990	2,880	-0.86%	556.21K	aa.aa	07:29:59
V One Tech	4,425	4,470	4,290	+2.55%	39.48K	aa.aa	07:29:59
Hims	3,630	3,630	3,475	+3.42%	14.55K	aa.aa	07:29:59
mPlus Corp	7,880	7,900	7,560	+3.01%	38.1K	aa.aa	07:29:59
SUNIC SYSTEM	43,700	44,100	42,750	+1.63%	33.6K	aa.aa	07:29:59
YAS Co	7,660	7,750	7,530	-1.16%	11.05K	aa.aa	07:29:59
TSI Co Ltd	6,260	6,350	6,100	+2.29%	76.42K	aa.aa	07:29:59
Device ENG	10,990	11,100	10,630	-0.09%	13.29K	aa.aa	07:29:59
C&G Hi Tech	14,530	14,580	13,980	+2.32%	192.82K	aa.aa	07:29:59
Neosem	11,010	11,250	10,500	+4.36%	1.14M	aa.aa	07:29:59
Digital Imaging Technology	14,540	14,640	13,810	+4.53%	131.91K	aa.aa	07:29:59
VM Inc	9,510	9,560	8,940	+5.08%	127.71K	aa.aa	07:29:59
People Tech MS	3,320	3,350	3,250	0.00%	18.47K	aa.aa	07:29:59
ROBOTIS	36,600	37,450	35,650	+2.81%	1.84M	aa.aa	07:29:59
Neontech Co	2,435	2,490	2,415	+0.21%	197.15K	aa.aa	07:29:59
Huyndai Movex	3,555	3,640	3,540	+0.14%	386.23K	aa.aa	07:29:59
T Robotics	14,590	15,130	13,310	+17.47%	14.74M	aa.aa	07:29:59
CowinTech	14,710	15,030	14,580	+0.96%	28.84K	aa.aa	07:29:59
Daebo Magnetic	12,400	12,650	12,270	+1.06%	9.56K	aa.aa	07:29:59
Innometry	10,210	11,980	10,080	+1.49%	2.42M	aa.aa	07:29:59
Daemo Engineering	9,160	9,690	9,150	-2.76%	114.41K	aa.aa	07:29:59
PSK	18,450	18,520	17,370	+5.61%	333.13K	aa.aa	07:29:59
Taesung	30,950	32,000	30,100	+2.82%	684.81K	aa.aa	07:29:59
SP Systems	8,930	9,400	8,930	-0.22%	360.09K	aa.aa	07:29:59
Handok Clean Tech	6,220	6,290	6,150	-0.32%	3.17K	aa.aa	07:29:59
HanWool Semiconductor	2,480	2,545	2,440	-2.75%	109.44K	aa.aa	07:29:59
Cs Bearing	5,180	5,330	5,100	-0.19%	86.75K	aa.aa	07:29:59
Solution Advanced Tech	2,285	2,350	2,185	+2.01%	88.73K	aa.aa	07:29:59
HB Solution	2,785	2,785	2,695	+3.72%	223.83K	aa.aa	07:29:59
Shindo Eng	2,150	2,260	2,130	+0.94%	7.48K	aa.aa	07:29:59
K Ensol	13,200	13,210	12,950	+1.93%	49.43K	aa.aa	07:29:59
Nextin	53,000	53,500	50,500	+4.74%	63.02K	aa.aa	07:29:59
Hana Tech	22,150	22,150	21,200	+4.48%	14.94K	aa.aa	07:29:59
Rainbow Robotics	315,500	325,000	311,500	+0.96%	502.43K	aa.aa	07:29:59
Aurostechnology	22,550	22,650	21,700	+3.68%	38.85K	aa.aa	07:29:59
Youil Energy Technology Co	2,085	2,140	2,060	-1.88%	199.99K	aa.aa	07:29:59
Asflow	5,030	5,530	4,650	+7.36%	584.77K	aa.aa	07:29:59
OneJoon	10,230	10,390	10,090	+0.59%	44.98K	aa.aa	07:29:59
Kornic Automation	1,690	1,697	1,619	+3.87%	34.72K	aa.aa	07:29:59
GI Tech	2,215	2,230	2,135	+2.78%	168.79K	aa.aa	07:29:59
GNBS Engineering	3,830	3,865	3,780	+0.52%	20.83K	aa.aa	07:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	07:29:59
Narae NanoTech	3,095	3,175	3,075	+0.65%	3.51K	aa.aa	07:29:59
Yuilrobotics	66,400.00	67,400.00	64,300.00	-0.75%	350.04K	aa.aa	07:29:59
Laserssel	3,710.00	3,740.00	3,575.00	+3.78%	42.33K	aa.aa	07:29:59
HPSP	27,800.00	28,150.00	25,300.00	+11.20%	1.76M	aa.aa	07:29:59
Daesung Hi Tech	4,055.00	4,275.00	3,920.00	-6.13%	346.02K	aa.aa	07:29:59
Model Solution	11,730.00	11,800.00	11,440.00	+2.53%	11.71K	aa.aa	07:29:59
SBB Tech	21,250.00	21,750.00	20,000.00	-1.39%	38.67K	aa.aa	07:29:59
Justem	8,580.00	8,580.00	8,250.00	+4.00%	28.76K	aa.aa	07:29:59
Yunsung F C	38,600.00	38,700.00	37,000.00	+4.04%	33.97K	aa.aa	07:29:59
Enjet	9,300.00	9,590.00	8,950.00	+3.33%	36.33K	aa.aa	07:29:59
Pemtron	11,900.00	12,030.00	11,110.00	+3.12%	357.51K	aa.aa	07:29:59
Neuromeka	29,950.00	30,400.00	28,550.00	+5.09%	204.38K	aa.aa	07:29:59
NanoTim	6,850.00	6,950.00	6,730.00	+0.74%	42.56K	aa.aa	07:29:59
Pamtek	1,588.00	1,630.00	1,521.00	+3.59%	14.94K	aa.aa	07:29:59
GigaVis	29,600.00	30,000.00	28,850.00	+1.72%	34.36K	aa.aa	07:29:59
PhilEnergy	15,480.00	15,800.00	15,320.00	0.00%	169.77K	aa.aa	07:29:59
IMT	10,130.00	10,550.00	9,700.00	+4.54%	101.44K	aa.aa	07:29:59
Wot	8,980.00	9,060.00	8,800.00	+2.28%	177.21K	aa.aa	07:29:59
JNB	5,550.00	5,720.00	5,470.00	+0.36%	30.72K	aa.aa	07:29:59
Korea Nano System	12,580.00	12,630.00	12,270.00	+2.86%	51.86K	aa.aa	07:29:59
HBL Corp	6,290.00	6,580.00	6,180.00	-2.93%	1.91M	aa.aa	07:29:59
Posbank	6,230.00	6,340.00	6,200.00	0.00%	100.4K	aa.aa	07:29:59
KWeather	3,215.00	3,295.00	3,065.00	+4.05%	76.47K	aa.aa	07:29:59
Angel Robotics	27,600.00	28,175.00	27,150.00	+0.73%	172.87K	aa.aa	07:29:59
Jeil M S	6,710.00	6,740.00	6,540.00	+2.60%	34.51K	aa.aa	07:29:59
Zenix	10,480.00	10,500.00	10,000.00	+4.59%	175.6K	aa.aa	07:29:59
YJ Link	8,920.00	9,100.00	8,610.00	+2.41%	163.06K	aa.aa	07:29:59
Cmes	29,950.00	32,700.00	28,300.00	+5.83%	1.82M	aa.aa	07:29:59
Airrane	14,950.00	16,070.00	15,000.00	-4.47%	632.79K	aa.aa	07:29:59
MOT	9,310.00	9,480.00	8,780.00	+4.49%	594.51K	aa.aa	07:29:59

NSE 30

3,934.85

-18.27

-0.46%

NSE All Share

106,167.75

-454.16

-0.43%

US 30

41,566.50

+133.6

+0.32%

US 500

5,594.90

+22.9

+0.41%

FTSE 100

8,524.88

+28.89

+0.34%

DAX

22,563.36

+246.50

+1.10%

South Africa Top 40

79,544.23

-189.53

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.050	-2.57%	29.39M
Access Holdings	23.95	-1.84%	28.35M
Guaranty Trust Holding	59.90	+0.50%	28.07M
Zenith Bank	47.50	-1.04%	22.36M
UBA	37.60	0.00%	9.21M
MTN Nigeria	245.00	-4.22%	1.49M
Seplat Petroleum	5,700.00	0.00%	79.77K

Name	Last	Chg. %	Vol.
Livestock	9.85	+9.93%	8.35M
Cornerst	3.19	+9.25%	5.90M
International Energy Insurance	1.94	+8.99%	842.19K
Smart Products Nigeria	0.39	+8.33%	202.40K
Lasaco Assurance PLC	2.85	+7.55%	372.02K
Sovereign Trust Insurance Plc	1.06	+6.00%	15.54M
UPDC REIT	6.25	+5.93%	430.24K

Name	Last	Chg. %	Vol.
Mecure Industries	11.25	-10.00%	296.02K
Abctrans	1.50	-7.98%	1.33M
Daarcomm	0.62	-7.46%	945.11K
Guinea Insurance PLC	0.63	-7.35%	764.47K
Royalex	0.76	-7.32%	881.65K
Prestige	1.07	-6.14%	8.32M
Linkassure	1.14	-5.00%	610.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-1.84%	28.35M
Afriprud	35.20	-2.90%	5.22M
Dangote Sugar	40.00	0.00%	4.23M
United Capital	20.300	-0.98%	4.39M
UBA	37.60	0.00%	9.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	33.00	+35.25%	44.63
Aaaaaaaaa Aaaaaaa	33.00	+35.25%	44.63
Aaaaaaaaaaaaa	245.00	+20.58%	295.42
Aaaaaa	245.00	+20.58%	295.42
A Aaaaaaaaaaaaaa Aaa	93.00	+14.67%	106.64
Aaaaaaaaaaaaaaaaa	93.00	+14.67%	106.64

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	33.00	+35.25%	44.63
Aaaaaaaaa Aaaaaaa	33.00	+35.25%	44.63
Aaaaaaaaaaaaa	245.00	+20.58%	295.42
Aaaaaa	245.00	+20.58%	295.42
A Aaaaaaaaaaaaaa Aaa	93.00	+14.67%	106.64
Aaaaaaaaaaaaaaaaa	93.00	+14.67%	106.64

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Machinery (KQ29)

KOSDAQ Machinery Constituents

SM Core

DaedongGear

Heungkuk Metaltech

Speco

Oriental Precision & Eng

Unison

Seoyon Top Metal

Enertork Ltd

PSK

Paratech

Wizit

Unisem

Young Poong Precision

Jusung Engineering

Jinsung TEC

EO Technics

Sti

HS Valve

ICD

Hyundai Everdigm

Essen Tech

Jokwang I.L.I

HK

Clean & Science

TPC Mechatronics

Meere Company

Asia Tech

Nara Mold and Die

Protec

Pan Star Enterprise

JVM

Yujin Robot

SFA Engineering

Intekplus

Top Engineering

ilShinBioBase

DMS

Rorze Systems

A-Tech Solution

KSP

HB Tech

Zeus

DE&T

Invenia

GemVax & KAEL

LOTVacuum

Global Standard Tech

BHI

Avaco

Soosung Lift MFG

EugeneTechnology

UniTest

BMT

Dong A Eltek

Techwing

NexturnBioScience

JT

Koses Co Ltd

Robostar

Jastech Ltd

Hyulim Robot

Exicon

Tes

Koh Young Tech

Smec

Seoam Machinery Industry

KS Industry

Woorim Machinery

HNK Machine Tool

S&W

DYPNF

DK-Lok

Toptec

DSK

IONES

Yest

Nuon