KOSDAQ Machinery (KQ29)

Currency in KRW
789.29
-57.41(-6.78%)
Closed·

KOSDAQ Machinery Constituents

Upside
2,700
2,7952,630-2.70%25.14K
aa.aa
9,000
9,3808,890-3.02%81.81K
aa.aa
5,530
5,5705,4400.00%7.62K
aa.aa
1,752
1,8591,722+0.11%44.54K
aa.aa
4,490
4,6404,345+0.90%244.62K
aa.aa
892
907878-2.19%508.78K
aa.aa
3,150
3,1953,095-1.56%6.1K
aa.aa
4,795
4,9904,785-4.00%25.75K
aa.aa
143,400
157,800136,200-8.19%270.56K
aa.aa
952
966925-0.52%122.76K
aa.aa
1,298
1,3551,290-4.98%249.26K
aa.aa
8,470
8,8308,360-7.03%137.78K
aa.aa
11,680
11,78011,490+1.48%2.29K
aa.aa
187,900
201,000187,800-10.31%1.15M
aa.aa
13,590
14,17013,340-3.69%68.97K
aa.aa
344,000
372,500340,000-10.65%118.53K
aa.aa
24,800
25,75024,450-7.64%68.77K
aa.aa
5,290
5,4805,110-0.94%51.77K
aa.aa
4,025
4,0603,935+0.63%30.03K
aa.aa
6,190
6,3706,150-2.83%44.47K
aa.aa
812
874794+0.50%86.78K
aa.aa
1,266
1,2751,239+1.69%10.98K
aa.aa
2,895
3,0252,870-2.53%11.29K
aa.aa
2,800
2,9252,735-5.41%94.2K
aa.aa
9,910
10,4809,840-3.32%11.49K
aa.aa
1,720
1,7271,680-0.75%9.92K
aa.aa
2,700
2,7852,660-1.46%58.79K
aa.aa
66,600
69,00063,400-3.20%37.1K
aa.aa
973
984916+4.74%117.65K
aa.aa
22,050
22,35021,700+0.46%41.62K
aa.aa
11,980
12,50011,800-4.92%119.69K
aa.aa
20,700
21,30020,500-5.48%77.41K
aa.aa
38,900
41,40038,900-7.93%136.2K
aa.aa
3,030
3,1302,980-1.14%17.16K
aa.aa
960
981942+1.37%66.13K
aa.aa
7,190
7,2506,950+1.70%74.34K
aa.aa
6,470
6,6806,360-4.85%22.02K
aa.aa
5,060
5,1404,925-2.69%21.63K
aa.aa
2,745
2,7802,630-0.72%118.98K
aa.aa
1,891
1,9851,887-5.92%699.03K
aa.aa
9,710
9,9709,420-4.05%174.95K
aa.aa
2,865
2,9452,820-1.55%72.1K
aa.aa
812
903772-0.49%172.76K
aa.aa
10,150
10,58010,090-4.52%116.43K
aa.aa
8,860
9,0108,370-1.12%73.39K
aa.aa
44,850
46,95044,100-7.24%83.16K
aa.aa
42,650
44,30042,200-5.43%177.26K
aa.aa
10,210
10,49010,050-1.64%35.14K
aa.aa
539
569484+11.36%435.54K
aa.aa
146,800
158,000144,900-9.83%154.1K
aa.aa
10,260
10,80010,100-6.56%99.33K
aa.aa
15,260
15,59015,080-2.12%13.21K
aa.aa
5,010
5,1904,980-3.65%58.14K
aa.aa
49,200
51,30047,300-5.20%784.59K
aa.aa
2,185
2,2302,160-1.80%31.83K
aa.aa
4,090
4,3404,050-6.73%57.49K
aa.aa
23,750
25,20023,000-10.04%160.25K
aa.aa
61,200
65,60060,500-8.66%57.03K
aa.aa
4,025
4,4754,020-11.73%28.63K
aa.aa
6,390
6,8006,350-7.66%1.03M
aa.aa
16,470
17,87016,250-9.80%275.12K
aa.aa
194,300
214,500188,900-9.21%512.69K
aa.aa
26,400
27,45025,950-7.04%731.02K
aa.aa
2,605
2,7452,560-5.44%194.81K
aa.aa
3,010
3,0752,945-1.31%106.17K
aa.aa
384
396352+4.92%226.53K
aa.aa
6,840
7,2206,760-6.30%39.52K
aa.aa
2,385
2,4652,150+8.90%135.89K
aa.aa
2,590
2,6152,545+1.37%5.62K
aa.aa
8,990
9,0008,840+1.47%1.49K
aa.aa
6,540
6,6606,410-1.65%30.76K
aa.aa
2,855
2,9002,815-1.21%17.53K
aa.aa
4,795
4,9504,675-2.04%29.57K
aa.aa
12,370
12,70012,050-4.48%123.83K
aa.aa
28,750
30,35028,400-8.44%241.25K
aa.aa
2,000
2,1001,995-0.74%14.26K
aa.aa
2,820
2,8702,760+1.26%27.63K
aa.aa
1,740
1,7401,529+3.82%99.23K
aa.aa
29,900
31,20029,550-3.39%66.21K
aa.aa
1,835
1,9211,810-5.22%305.57K
aa.aa
8,440
8,8008,210-1.17%21.37K
aa.aa
1,005
1,028979-1.66%115.05K
aa.aa
37,300
41,75036,550-9.02%140.39K
aa.aa
681
725675-2.58%101.25K
aa.aa
630
6616190.00%0
aa.aa
6,090
6,0901920.00%0
aa.aa
5,150
5,3905,020-7.21%95.88K
aa.aa
1,381
1,4021,343-1.85%32.64K
aa.aa
1,838
1,8851,823-1.87%187.96K
aa.aa
7,260
7,5907,190-4.47%362.23K
aa.aa
4,640
5,5504,445-16.40%108.57K
aa.aa
1,149
1,1971,141-4.73%73.72K
aa.aa
9,980
10,5009,800-8.02%599.59K
aa.aa
140,700
148,100128,100-1.40%1.77M
aa.aa
1,710
1,7101710.00%0
aa.aa
9,350
10,3709,260-9.49%844.03K
aa.aa
4,750
4,9754,735-4.71%16.85K
aa.aa
833
887830-6.09%59.13K
aa.aa
13,900
15,09013,670-9.15%63.83K
aa.aa
71,900
77,40071,100-8.99%109.09K
aa.aa
8,410
8,9708,350-5.51%82.5K
aa.aa
6,060
6,1305,660+5.76%38.9K
aa.aa
19,790
20,60019,770-5.76%49.42K
aa.aa
27,700
29,90027,600-8.43%94.54K
aa.aa
1,960
2,0401,948-4.62%275.92K
aa.aa
3,355
3,5103,315-3.73%20.77K
aa.aa
2,255
2,2552,170+2.50%9.74K
aa.aa
9,400
9,7209,220-3.29%43.04K
aa.aa
55,500
58,40052,700-1.77%35.47K
aa.aa
7,000
7,0006,610-0.28%20.23K
aa.aa
3,125
3,1503,055+0.16%44.19K
aa.aa
13,350
14,51013,060-7.99%105.91K
aa.aa
12,520
12,95012,420-4.35%12.31K
aa.aa
9,760
10,1509,610-7.31%211.97K
aa.aa
17,480
18,22017,220-6.57%67.05K
aa.aa
108,300
113,700100,000-6.56%646.48K
aa.aa
1,900
1,9501,530-4.57%169.89K
aa.aa
199,900
215,500196,400-10.16%128.67K
aa.aa
1,742
1,8471,700-6.04%231.23K
aa.aa
19,220
21,00019,140-10.40%872.31K
aa.aa
11,000
11,39010,930-5.58%46.91K
aa.aa
9,870
10,4009,650-2.47%28K
aa.aa
5,050
5,4305,050-6.48%6.13K
aa.aa
5,790
6,1105,790-4.93%19.22K
aa.aa
5,880
5,9505,700-0.34%21.77K
aa.aa
195,400
206,500188,100-4.45%528.52K
aa.aa
36,950
40,80036,650-3.90%434.83K
aa.aa
4,390
4,5354,240-2.44%25.45K
aa.aa
4,530
4,5604,430-0.66%2.14K
aa.aa
13,080
13,50011,400+10.75%687.81K
aa.aa
3,760
3,9153,755-3.34%75.05K
aa.aa
999
1,039950+0.60%8.23K
aa.aa
1,665
1,7281,650-3.65%283.28K
aa.aa
1,480
1,4851,452-0.34%11.05K
aa.aa
8,500
8,9608,350-5.13%57.75K
aa.aa
39,500
40,45038,700-2.47%68.05K
aa.aa
12,310
13,22012,220-4.35%36.43K
aa.aa
397,000
425,000394,500-7.67%47.18K
aa.aa
18,050
19,40018,030-9.25%74.58K
aa.aa
806
1,0198050.00%0
aa.aa
15,100
16,50014,740-7.81%103.91K
aa.aa
4,535
4,7254,490-3.30%30.37K
aa.aa
1,039
1,0831,028-4.06%40.23K
aa.aa
1,752
1,7901,737-0.90%60.81K
aa.aa
4,185
4,4354,150-5.85%126.52K
aa.aa
5,160
5,3005,010-1.90%16.7K
aa.aa
61,200
63,30060,000-3.01%23.8K
aa.aa
4,860
5,0004,580-8.47%405.95K
aa.aa
42,500
44,75042,300-8.99%1.86M
aa.aa
3,980
4,3453,940-8.61%100.37K
aa.aa
10,580
10,89010,300-1.86%20.92K
aa.aa
31,300
33,55030,600-7.53%30.6K
aa.aa
12,100
12,88011,900-8.33%576.28K
aa.aa
15,720
16,39015,330-2.60%16.23K
aa.aa
3,730
3,9003,660-0.93%48.63K
aa.aa
14,950
16,00014,720-8.56%69.15K
aa.aa
30,400
31,90030,150-4.10%57.16K
aa.aa
4,415
4,7204,330-5.56%90.41K
aa.aa
975
1,010959-3.47%155.49K
aa.aa
162,800
171,800151,100-2.57%148.15K
aa.aa
10,690
11,25010,680-5.15%38.45K
aa.aa
9,420
9,9709,140-8.28%61.41K
aa.aa
5,270
5,4905,230-5.22%25.94K
aa.aa
3,215
3,3803,175-1.68%7.56K
aa.aa
7,250
7,4006,910-1.76%11.32K
aa.aa
3,445
3,6453,400-5.49%96.03K
aa.aa
3,590
3,6303,505-0.28%7.7K
aa.aa
2,340
2,3502,200+1.96%33.64K
aa.aa
16,470
16,95016,260-3.97%22.13K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,680
6,7905,340+5.58%490.37K
aa.aa
3,165
3,3253,140-6.22%244.83K
aa.aa
15,410
16,50015,100-3.51%21.1K
aa.aa
3,405
3,4853,360-1.87%27.56K
aa.aa
6,310
6,4506,220-0.16%20.69K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.