KOSDAQ Machinery (KQ29)

Currency in KRW
778.79
-13.18(-1.66%)
Closed·

KOSDAQ Machinery Constituents

Upside
4,115
4,3104,040-2.49%235.64K
aa.aa
6,340
6,4506,200+0.48%277.91K
aa.aa
5,420
5,4305,320+0.56%14.27K
aa.aa
1,596
1,6411,533+2.64%24.72K
aa.aa
4,860
4,9704,800-0.31%70.98K
aa.aa
1,214
1,3241,145+6.49%17.42M
aa.aa
3,325
3,3253,210+1.99%7.91K
aa.aa
5,220
5,3005,120+0.19%31.89K
aa.aa
120,100
129,600119,500-5.43%137.59K
aa.aa
3,235
3,4553,175+0.15%11.75K
aa.aa
1,379
1,4401,376+0.29%318.97K
aa.aa
8,870
9,0908,740-2.42%200.82K
aa.aa
12,340
12,56012,2100.00%6.07K
aa.aa
176,800
182,800174,200-1.28%655.4K
aa.aa
13,270
13,55013,160-2.50%61.57K
aa.aa
398,500
406,500394,000-1.97%64.44K
aa.aa
20,150
21,80020,100-1.95%102.7K
aa.aa
5,700
5,8705,620-0.35%82.75K
aa.aa
4,520
4,8004,395+1.01%15.16K
aa.aa
6,680
6,7306,550+1.37%81.74K
aa.aa
841
842815+0.96%56.14K
aa.aa
1,351
1,3601,300+3.21%45.24K
aa.aa
2,270
2,4402,270-5.42%31.05K
aa.aa
2,885
2,9752,730-1.20%68.44K
aa.aa
10,880
11,17010,640+0.46%14.29K
aa.aa
1,646
1,6581,615-0.72%33.47K
aa.aa
2,695
2,7502,6600.00%11.71K
aa.aa
60,700
63,90060,000-3.50%11.27K
aa.aa
1,083
1,0951,061-1.37%275.11K
aa.aa
24,050
24,15023,650+1.05%6.47K
aa.aa
12,150
12,26011,770+0.58%129.65K
aa.aa
23,950
24,20023,550-1.44%76.06K
aa.aa
32,500
34,60032,100-2.11%140.18K
aa.aa
2,990
3,0002,920+0.67%19.72K
aa.aa
1,097
1,1251,058+3.69%336.95K
aa.aa
7,250
7,3607,220-0.55%11.14K
aa.aa
6,670
6,7606,580+0.15%91.24K
aa.aa
5,060
5,1004,930+1.61%9.21K
aa.aa
3,010
3,0702,970-0.66%56.66K
aa.aa
1,915
1,9451,880-0.83%333.02K
aa.aa
10,290
10,49010,180-1.81%113.13K
aa.aa
3,680
3,6903,530+2.79%86.23K
aa.aa
969
969920+4.64%44.57K
aa.aa
11,450
11,48010,590+8.22%243.14K
aa.aa
9,830
10,1009,460+1.44%50.53K
aa.aa
44,350
45,40044,150-1.66%64.82K
aa.aa
65,400
66,70062,700+2.19%328.08K
aa.aa
11,700
11,71011,320+3.08%34.29K
aa.aa
593
6075870.00%119.64K
aa.aa
134,000
138,800132,900-2.90%63.73K
aa.aa
10,530
11,00010,480-2.32%142.81K
aa.aa
16,800
17,24016,710-2.27%29.56K
aa.aa
5,480
5,5905,380+0.18%56.56K
aa.aa
49,900
50,50048,500+0.40%329.59K
aa.aa
2,090
2,1552,050-0.71%59.3K
aa.aa
4,090
4,1404,070-0.24%18.23K
aa.aa
23,500
26,00023,300-8.38%176.79K
aa.aa
77,900
80,10077,800-2.50%37.93K
aa.aa
4,800
5,1904,150+13.48%121.64K
aa.aa
6,650
6,6506,490+0.76%519.65K
aa.aa
25,900
26,80025,550-0.96%117.57K
aa.aa
142,700
148,200141,200-2.26%201.66K
aa.aa
28,700
29,40028,600-1.54%430.03K
aa.aa
4,010
4,0653,955-1.11%253.72K
aa.aa
3,050
3,0602,9650.00%31.53K
aa.aa
781
814702+10.31%227.15K
aa.aa
8,280
8,4608,180-1.19%44.36K
aa.aa
2,940
2,9602,850-0.17%10.86K
aa.aa
2,370
2,4802,315-2.07%17.84K
aa.aa
7,920
7,9307,780+1.54%2.6K
aa.aa
7,840
7,8707,650+0.26%42.67K
aa.aa
3,385
3,7353,310+1.20%4.57M
aa.aa
4,195
4,3904,125-4.33%15.24K
aa.aa
13,020
13,36012,890-2.11%118.16K
aa.aa
30,200
31,60028,550+5.41%702.23K
aa.aa
1,685
1,6951,6590.00%4.33K
aa.aa
2,550
2,5702,500+0.39%40.49K
aa.aa
1,837
1,8601,800+0.99%44.91K
aa.aa
29,950
30,75029,750-1.32%131.78K
aa.aa
1,739
1,7501,704+0.46%205.98K
aa.aa
9,000
9,1308,820-0.44%25.08K
aa.aa
1,068
1,0841,0350.00%91.25K
aa.aa
23,950
25,90023,400-7.53%234.69K
aa.aa
1,700
1,7701,506+13.26%188.78K
aa.aa
1,359
1,3981,350-0.59%12.48K
aa.aa
6,090
6,0901920.00%0
aa.aa
6,200
6,4406,000+0.32%48.65K
aa.aa
1,624
1,6251,583+1.06%26.26K
aa.aa
1,991
2,1301,953-1.44%390.28K
aa.aa
7,960
8,1407,910-2.33%339.64K
aa.aa
3,850
3,8503,480+7.24%49.42K
aa.aa
1,348
1,3751,336-2.32%108.03K
aa.aa
11,350
12,72011,270-9.13%3.21M
aa.aa
111,100
114,200109,500-1.42%498.87K
aa.aa
1,710
1,7101710.00%0
aa.aa
9,640
10,2709,560-3.70%714.41K
aa.aa
5,650
5,6505,570-0.35%10.5K
aa.aa
1,050
1,080915+10.06%408.68K
aa.aa
11,840
11,99011,600-1.25%46.37K
aa.aa
25,400
25,90025,050-0.20%211.84K
aa.aa
9,160
9,4309,140-2.35%65.94K
aa.aa
5,720
5,7205,490+1.42%15.79K
aa.aa
19,290
19,68019,200-1.58%32.31K
aa.aa
27,700
28,65027,450-1.07%69.35K
aa.aa
2,175
2,2202,140+1.16%204.89K
aa.aa
3,500
3,6753,470-2.10%24.91K
aa.aa
2,320
2,4302,220+4.50%25.48K
aa.aa
9,280
9,6209,210-2.62%61.2K
aa.aa
71,600
72,00067,000+4.83%95.29K
aa.aa
7,260
7,5507,230-2.68%89.55K
aa.aa
3,570
3,6053,515-0.14%18.4K
aa.aa
10,860
11,24010,670-2.34%71.99K
aa.aa
13,710
13,85013,500-1.01%34.26K
aa.aa
10,900
11,17010,850-1.27%176.26K
aa.aa
16,570
16,71016,230+1.53%72.43K
aa.aa
58,000
61,10057,600-4.13%288.83K
aa.aa
1,992
2,1001,970-0.40%2.28K
aa.aa
242,000
252,500239,000-5.10%170.7K
aa.aa
1,930
1,9901,903-0.31%403.37K
aa.aa
23,750
24,15023,250-1.66%395.99K
aa.aa
13,050
13,30012,870-1.81%34.58K
aa.aa
10,230
10,37010,040+0.20%42.09K
aa.aa
5,190
5,1905,030+2.17%6.91K
aa.aa
7,340
7,9407,010-2.26%450.3K
aa.aa
5,930
6,2005,800+1.19%36.8K
aa.aa
128,600
135,800128,100-3.60%149.04K
aa.aa
49,450
50,60049,150-2.27%121.41K
aa.aa
4,760
4,8304,730-1.45%13.1K
aa.aa
4,855
4,8554,755+0.21%4.31K
aa.aa
8,930
9,5308,910-1.43%86.08K
aa.aa
4,070
4,1303,975+1.50%67.04K
aa.aa
2,565
2,9902,345+0.59%3.36M
aa.aa
1,698
1,7191,685+0.30%125.84K
aa.aa
1,543
1,5691,480-1.15%13.2K
aa.aa
9,070
9,2109,040-0.77%32.2K
aa.aa
32,300
33,45032,050-2.27%41.01K
aa.aa
14,950
14,98014,420-0.20%21.93K
aa.aa
456,000
467,500454,000-3.18%44.55K
aa.aa
13,160
13,60012,940-2.37%121.76K
aa.aa
806
1,0198050.00%0
aa.aa
20,500
22,30020,200+0.24%141.29K
aa.aa
5,040
5,0704,955+0.90%22.97K
aa.aa
1,190
1,2251,177+0.25%36.84K
aa.aa
1,650
1,6711,633-1.61%105.12K
aa.aa
5,280
5,6405,170+2.13%1.35M
aa.aa
6,340
6,5506,290-2.16%6.11K
aa.aa
67,000
68,30066,600-2.05%8.81K
aa.aa
4,280
4,4954,165-3.49%75.13K
aa.aa
51,100
53,00050,000+1.19%2.66M
aa.aa
5,830
6,1205,710+1.39%98.09K
aa.aa
10,960
11,60010,450+3.98%14.03K
aa.aa
37,900
39,15037,550-3.19%59.1K
aa.aa
13,320
13,40012,820+4.72%589.41K
aa.aa
21,500
21,80020,900+0.94%17.09K
aa.aa
5,660
6,2005,560-0.70%22.33K
aa.aa
13,280
13,66012,950-2.35%42.25K
aa.aa
18,980
19,25018,410-1.61%344.08K
aa.aa
6,490
7,0505,920+5.53%2.96M
aa.aa
1,063
1,1051,056-1.48%97.49K
aa.aa
109,800
113,700107,500+1.48%76.42K
aa.aa
10,900
11,07010,520-1.09%18.84K
aa.aa
8,790
9,2408,430-1.68%13.84K
aa.aa
6,450
6,4506,200+2.54%68.67K
aa.aa
3,215
3,2503,075+0.63%4.87K
aa.aa
9,870
10,6209,720-5.00%297.35K
aa.aa
3,880
3,9703,750-1.02%334.11K
aa.aa
5,300
5,3604,990+4.74%75.34K
aa.aa
2,340
2,3502,270+0.65%7.25K
aa.aa
20,450
20,75020,250-1.68%21.79K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,980
6,1005,950-1.97%37.65K
aa.aa
3,210
3,2403,110-0.16%64.24K
aa.aa
18,310
18,68018,000-1.29%15.22K
aa.aa
3,410
3,4803,375-0.44%16.58K
aa.aa
7,820
7,8507,670+1.43%23.41K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.