KOSDAQ Machinery (KQ29)

Comprehensive information about the KOSDAQ Machinery index. More information is available in the different sections of the KOSDAQ Machinery page, such as: historical data, charts, technical analysis and others.

KOSDAQ

Currency in KRW

715.17

+9.40(+1.33%)

Closed·07:29:59

Day's Range

696.22

719.70

52 wk Range

533.27

1,098.09

Day's Range

696.22719.70

52 wk Range

533.271,098.09

Prev. Close: 705.77
Open: 696.48
1-Year Change: 15.5494%
Volume: 57,180,000
Average Volume (3m): 60,472,311

Prev. Close: 705.77
Open: 696.48
1-Year Change: 15.5494%
Volume: 57,180,000

Average Volume (3m): 60,472,311
Day's Range: 696.22-719.7
52 wk Range: 533.27-1,098.09

Prev. Close: 705.77
Open: 696.48
1-Year Change: 15.5494%

Volume: 57,180,000
Average Volume (3m): 60,472,311

Day's Range: 696.22-719.7
52 wk Range: 533.27-1,098.09

Type:Index

Market:South Korea

# Constituents:173

How do you feel today about KQ29?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
396470 Wot Co Ltd	7,860.00	6,050.00	7,860.00	5,860.00	+29.92%	5.81M	7,860.00+29.92%	07:29:59
232680 Raon Robotics Inc	13,500.00	11,550.00	13,800.00	12,040.00	+16.88%	5.4M	13,500.00+16.88%	07:29:59
163280 Airrane Co Ltd	4,545.00	3,605.00	4,685.00	3,500.00	+26.07%	3.94M	4,545.00+26.07%	07:29:59
138360 NRobotics Co Ltd	1,707.00	1,767.00	1,783.00	1,674.00	-3.40%	3.71M	1,707.00-3.40%	07:29:59
144960 New Power Plasma Co Ltd	13,990.00	14,160.00	14,590.00	12,910.00	-1.20%	1.71M	13,990.00-1.20%	07:29:59

Top Gainers

Name	Price
396470 Wot	7,860.00+1,810+29.92%
163280 Airrane	4,545.00+940+26.07%
232680 Raon Robotics	13,500.00+1,950+16.88%
141000 Viatron Technologies	11,210.00+1,610+16.77%
381620 Zenix	5,410.00+490+9.96%

Top Losers

Name	Price
391710 Kornic Automation	972.00-68-6.54%
033540 Paratech	2,390.00-155-6.09%
101680 HNK Machine Tool	2,310.00-125-5.13%
131760 Finetek	929.00-38-3.93%
092870 Exicon	58,400.00-2,300-3.79%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.1%

S&P 500 Outperformance+793.6%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Machinery Doing Today?

The KOSDAQ Machinery live stock price is 715.17.

What is the KOSDAQ Machinery Ticker Symbol?

KQ29 is the ticker symbol of the KOSDAQ Machinery index.

What was the opening value for KOSDAQ Machinery today?

Today, the KOSDAQ Machinery opened at 696.48.

What is the day's trading range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 696.22 to 719.70.

What is the 52-week range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 533.27 to 1,098.09 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,376.41

+8.26

+0.09%

NSE All Share

254,299.48

+216.47

+0.09%

US 30

51,890.50

+119.4

+0.23%

US 500

7,609.50

+29.6

+0.39%

FTSE 100

10,708.10

-21.68

-0.20%

DAX

25,785.03

-33.18

-0.13%

South Africa Top 40

100,168.08

+755.74

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Dangote Cement	1,420.00	0.00%	957.54K
Fidelitybk	24.000	+9.09%	51.47M
Aradel Holdings	1,439.90	0.00%	809.51K
Zenith Bank	119.00	-0.83%	9.29M

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	119.00	-0.83%	9.29M
Guaranty Trust Holding	120.00	-0.74%	36.54M
MTN Nigeria	850.00	+3.03%	1.22M
Access Holdings	28.60	-3.05%	10.07M
Livestock	13.30	+9.92%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	33.500	+52.43%	51.064
Aaaa Aaaaaa	31.50	+44.88%	45.64
Aaaaaaaa Aaa	4.55	+38.31%	6.29
Aaaaaaaaa Aaaa	57.00	+30.20%	74.22
Aaaaaaaaaa	293.40	+23.74%	363.06
A Aaaaaaaaaa	16.900	+22.81%	20.755
Aaaaaa Aa A A	42.75	+21.13%	51.78

Name	Last	Upside	Fair Value
Aaaaa	33.500	+52.43%	51.064
Aaaa Aaaaaa	31.50	+44.88%	45.64
Aaaaaaaa Aaa	4.55	+38.31%	6.29
Aaaaaaaaa Aaaa	57.00	+30.20%	74.22
Aaaaaaaaaa	293.40	+23.74%	363.06
A Aaaaaaaaaa	16.900	+22.81%	20.755
Aaaaaa Aa A A	42.75	+21.13%	51.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers