| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 12,620.00 | 12,910.00 | 13,920.00 | 12,420.00 | -2.25% | 10M | 12,620.00-2.25% | 30/04 | |
452190 HBL Corp | 7,960.00 | 7,690.00 | 9,120.00 | 7,850.00 | +3.51% | 7.68M | 7,960.00+3.51% | 30/04 | |
138360 NRobotics Co Ltd | 3,770.00 | 3,995.00 | 4,300.00 | 3,460.00 | -5.63% | 7.09M | 3,770.00-5.63% | 30/04 | |
222080 Creative & Innovative System | 17,170.00 | 18,650.00 | 19,080.00 | 17,010.00 | -7.94% | 6.76M | 17,170.00-7.94% | 30/04 | |
227950 N2Tech Co Ltd | 503.00 | 467.00 | 550.00 | 467.00 | +7.71% | 6.57M | 503.00+7.71% | 30/04 |
| Name | Price |
|---|---|
109740 DSK | 5,960.00+940+18.73% |
381620 Zenix | 10,180.00+790+8.41% |
227950 N2Tech Co Ltd | 503.00+36+7.71% |
217190 Genesem | 7,890.00+530+7.20% |
417840 Justem | 12,070.00+770+6.81% |
| Name | Price |
|---|---|
039030 EO Technics | 468,000.00-48,000-9.30% |
222080 Creative & Innovative System | 17,170.00-1,480-7.94% |
323280 Taesung | 79,500.00-6,200-7.23% |
084370 EugeneTechnology | 130,000.00-10,000-7.14% |
089970 VM Inc | 53,400.00-4,000-6.97% |