KOSDAQ Machinery (KQ29)

Comprehensive information about the KOSDAQ Machinery index. More information is available in the different sections of the KOSDAQ Machinery page, such as: historical data, charts, technical analysis and others.

KOSDAQ

Currency in KRW

717.20

+11.43(+1.62%)

Real-time Data·05:20:50

Day's Range

696.22

719.23

52 wk Range

533.27

1,098.09

Day's Range

696.22719.23

52 wk Range

533.271,098.09

Prev. Close: 705.77
Open: 696.48
1-Year Change: 15.8612%
Volume: 38,628,000
Average Volume (3m): 60,409,967

Prev. Close: 705.77
Open: 696.48
1-Year Change: 15.8612%
Volume: 38,628,000

Average Volume (3m): 60,409,967
Day's Range: 696.22-719.23
52 wk Range: 533.27-1,098.09

Prev. Close: 705.77
Open: 696.48
1-Year Change: 15.8612%

Volume: 38,628,000
Average Volume (3m): 60,409,967

Day's Range: 696.22-719.23
52 wk Range: 533.27-1,098.09

Type:Index

Market:South Korea

# Constituents:173

How do you feel today about KQ29?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
232680 Raon Robotics Inc	13,480.00	11,550.00	13,800.00	12,040.00	+16.71%	4.47M	13,480.00+16.71%	04:58:46
163280 Airrane Co Ltd	4,572.00	3,605.00	4,685.00	3,500.00	+26.82%	3.33M	4,572.00+26.82%	04:58:43
138360 NRobotics Co Ltd	1,756.00	1,767.00	1,783.00	1,674.00	-0.62%	2.98M	1,756.00-0.62%	05:00:54
144960 New Power Plasma Co Ltd	14,360.00	14,160.00	14,590.00	12,910.00	+1.41%	1.36M	14,360.00+1.41%	05:00:54
105740 DK-Lok Corp	13,350.00	12,500.00	13,400.00	12,400.00	+6.80%	1.07M	13,350.00+6.80%	05:00:52

Top Gainers

Name	Price
163280 Airrane	4,572.00+967+26.82%
232680 Raon Robotics	13,480.00+1,930+16.71%
320000 HanWool Semiconductor	7,490.00+680+9.99%
381620 Zenix	5,340.00+420+8.54%
232140 YC Corp	13,045.00+945+7.81%

Top Losers

Name	Price
101680 HNK Machine Tool	2,300.00-135-5.54%
109740 DSK	3,380.00-140-3.98%
033540 Paratech	2,440.00-105-4.13%
171090 Sunic System	77,300.00-2,700-3.38%
131760 Finetek	937.00-30-3.10%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.1%

S&P 500 Outperformance+793.6%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Machinery Doing Today?

The KOSDAQ Machinery live stock price is 717.20.

What is the KOSDAQ Machinery Ticker Symbol?

KQ29 is the ticker symbol of the KOSDAQ Machinery index.

What was the opening value for KOSDAQ Machinery today?

Today, the KOSDAQ Machinery opened at 696.48.

What is the day's trading range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 696.22 to 719.23.

What is the 52-week range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 533.27 to 1,098.09 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,376.41

+8.26

+0.09%

NSE All Share

254,299.48

+216.47

+0.09%

US 30

51,986.60

+215.5

+0.42%

US 500

7,619.50

+39.6

+0.52%

FTSE 100

10,729.78

+7.71

+0.07%

DAX

25,818.21

-221.47

-0.85%

South Africa Top 40

99,412.34

-2,463.59

-2.42%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Dangote Cement	1,420.00	0.00%	957.54K
Fidelitybk	24.000	+9.09%	51.47M
Aradel Holdings	1,439.90	0.00%	809.51K
Zenith Bank	119.00	-0.83%	9.29M

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	13.30	+9.92%	1.39M
Zenith Bank	119.00	-0.83%	9.29M
MTN Nigeria	850.00	+3.03%	1.22M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Access Holdings	28.60	-3.05%	10.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A	33.500	+52.43%	51.064
Aaaaaaaaaaaaa	31.50	+44.88%	45.64
Aaaa Aa Aaaaa	4.55	+38.31%	6.29
Aaa Aaaa	57.00	+30.20%	74.22
A Aaaaaaaa	6.50	+24.90%	8.12
A Aaaaaaaaaa	293.40	+23.74%	363.06
A Aaaaa Aa	16.900	+22.81%	20.755

Name	Last	Upside	Fair Value
Aaaaa Aa A	33.500	+52.43%	51.064
Aaaaaaaaaaaaa	31.50	+44.88%	45.64
Aaaa Aa Aaaaa	4.55	+38.31%	6.29
Aaa Aaaa	57.00	+30.20%	74.22
A Aaaaaaaa	6.50	+24.90%	8.12
A Aaaaaaaaaa	293.40	+23.74%	363.06
A Aaaaa Aa	16.900	+22.81%	20.755

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers