Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
043220 TS Nexgen Co Ltd | 235.00 | 235.00 | 279.00 | 235.00 | -3.69% | 28.26M | 235.00-3.69% | 07:29:59 | |
452190 HBL Corp | 6,830.00 | 6,830.00 | 6,900.00 | 6,200.00 | +8.59% | 6.49M | 6,830.00+8.59% | 07:29:59 | |
161580 Philoptics Co Ltd | 44,000.00 | 44,000.00 | 48,300.00 | 44,000.00 | -2.76% | 4.38M | 44,000.00-2.76% | 07:29:59 | |
267320 NainTech Co Ltd | 3,060.00 | 3,060.00 | 3,180.00 | 2,910.00 | +5.70% | 4.14M | 3,060.00+5.70% | 07:29:59 | |
131760 Finetek Co Ltd | 1,003.00 | 1,003.00 | 1,112.00 | 997.00 | -0.30% | 3.87M | 1,003.00-0.30% | 07:29:59 |
Name | Price |
---|---|
183300 KoMiCo | 49,250.00+4,650+10.43% |
452190 HBL Corp | 6,830.00+540.00+8.59% |
267320 NainTech | 3,060.00+165+5.70% |
123840 Nuon | 1,162.00+46+4.12% |
054950 JVM | 22,200.00+650+3.02% |
Name | Price |
---|---|
129920 Daesung Hi Tech | 3,680.00-375.00-9.25% |
036560 Young Poong Precision | 12,350.00-950-7.14% |
099440 Smec | 3,230.00-175-5.14% |
110990 Digital Imaging Technology | 13,800.00-740-5.09% |
082270 GemVax & KAEL | 39,600.00-2,000-4.81% |