| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
267320 NainTech Co Ltd | 3,070.00 | 2,815.00 | 3,235.00 | 2,915.00 | +9.06% | 18.24M | 3,070.00+9.06% | 07:29:59 | |
452190 HBL Corp | 6,230.00 | 6,310.00 | 6,720.00 | 6,100.00 | -1.27% | 3.54M | 6,230.00-1.27% | 07:29:59 | |
078150 HB Technology Co Ltd | 2,285.00 | 2,355.00 | 2,410.00 | 2,265.00 | -2.97% | 3.11M | 2,285.00-2.97% | 07:29:59 | |
141000 Viatron Technologies Inc | 14,430.00 | 13,840.00 | 14,850.00 | 13,230.00 | +4.26% | 2.9M | 14,430.00+4.26% | 07:29:59 | |
232140 YC Corp | 16,950.00 | 17,130.00 | 18,150.00 | 16,450.00 | -1.05% | 2.59M | 16,950.00-1.05% | 07:29:59 |
| Name | Price |
|---|---|
351320 Nexa Dynamics | 4,860.00+415+9.34% |
267320 NainTech | 3,070.00+255+9.06% |
092870 Exicon | 56,700.00+3,400+6.38% |
141000 Viatron Technologies | 14,430.00+590+4.26% |
171090 Sunic System | 77,700.00+2,700+3.60% |
| Name | Price |
|---|---|
056080 Yujin Robot | 10,780.00-1,760-14.04% |
108490 ROBOTIS | 257,000.00-40,500-13.61% |
177350 Vessel | 1,171.00-172-12.81% |
348340 Neuromeka | 18,700.00-2,700-12.62% |
389500 SBB Tech | 36,500.00-5,050-12.15% |