KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

3,785.90

+32.10(+0.86%)

Real-time Data·02:59:50

Day's Range

3,721.58

3,799.18

52 wk Range

1,955.61

3,861.33

KOSDAQ Manufacturing Constituents

Real-time streaming quotes of the KOSDAQ Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	2,990	3,065	2,950	-2.13%	260.49K	aa.aa	02:39:51
Sam Chun Dang Pharm	560,000	560,000	525,000	+5.86%	88.49K	aa.aa	02:14:32
Ahn-Gook Pharmaceutical	8,560	8,590	8,460	+0.47%	9.39K	aa.aa	02:37:05
Moorim SP	1,383	1,397	1,378	-0.50%	15.12K	aa.aa	02:39:04
PS Tec	15,140	16,760	14,910	-6.49%	501.74K	aa.aa	02:35:56
Daejoo	5,380	5,740	5,320	+0.19%	3.46M	aa.aa	02:18:53
AceBed	35,300	35,450	34,000	+2.02%	4.51K	aa.aa	02:38:08
Changhae Ethanol	9,730	9,760	9,680	+0.10%	1.35K	aa.aa	01:52:08
DaeryukCan	3,475	3,500	3,470	-0.71%	15.57K	aa.aa	02:39:16
Dongkuk Industries	2,810	2,820	2,740	+2.37%	44.24K	aa.aa	02:39:04
Dongjin Semichem	54,400	55,200	52,700	-1.45%	280.33K	aa.aa	02:39:34
Foodwell	6,200	6,210	6,100	+0.81%	10.58K	aa.aa	02:36:22
Daewonsanup	13,360	13,440	13,040	+2.45%	8.26K	aa.aa	02:39:36
Hanil Feed	3,065	3,090	3,005	+2.00%	145.57K	aa.aa	02:23:38
Maeil Dairy Industry	10,950	11,000	10,770	+2.15%	711	aa.aa	02:38:37
Hantop	659	665	655	0.00%	26.88K	aa.aa	02:38:45
Kuk Young G M	1,355	1,360	1,341	+0.52%	59.7K	aa.aa	02:18:29
PJ Electronics	8,030	8,290	7,910	-1.35%	52.01K	aa.aa	02:38:23
Bosung Power Tech	8,130	8,350	7,930	+4.77%	4.58M	aa.aa	02:32:33
Mohenz	3,375	3,465	3,365	-0.44%	28.27K	aa.aa	01:39:38
Jin Yang Pharmaceutical	5,060	5,070	5,000	+1.00%	8.31K	aa.aa	02:36:22
SM Core	6,640	7,200	6,610	-4.60%	993.67K	aa.aa	02:39:19
IREM	660	707	545	+11.30%	4.12M	aa.aa	02:15:59
YM	2,535	2,545	2,495	+1.60%	2.55K	aa.aa	02:34:48
Wonpoong	4,765	4,785	4,750	+0.11%	1.81K	aa.aa	02:37:04
Booster	3,980	4,020	3,970	-0.50%	1.59K	aa.aa	02:38:22
DaedongGear	19,730	20,800	19,510	-5.14%	661.54K	aa.aa	02:19:42
Sam-A Pharm	15,750	15,860	15,730	-0.76%	522	aa.aa	02:02:39
Sambo Industrial	1,718	1,747	1,685	+0.76%	65.84K	aa.aa	02:38:57
MSC	8,030	8,070	7,890	+0.50%	12.01K	aa.aa	02:38:44
Kyungdong Pharm	5,590	5,600	5,540	+0.18%	13.27K	aa.aa	02:37:57
Hyungji Innovation Creative	685	690	680	-0.72%	142.81K	aa.aa	01:43:08
Nature Cell	24,200	24,850	23,250	+1.47%	167.85K	aa.aa	02:06:01
Hanil Chemical Ind	8,420	8,790	8,100	+1.57%	13.54K	aa.aa	02:37:27
Wonpung Mulsan	431	435	425	+1.89%	47.37K	aa.aa	02:34:52
Posco M-Tech	20,450	20,600	20,050	+0.25%	202.42K	aa.aa	02:38:12
Taihan Fiberoptics	3,380	3,490	3,290	-0.15%	3.39M	aa.aa	02:21:18
Heungkuk Metaltech	5,170	5,220	5,100	+0.39%	14.34K	aa.aa	02:31:05
Sinil Pharmaceutical	5,860	5,910	5,790	+1.03%	14.55K	aa.aa	02:38:45
HY-Lok	33,400	33,600	32,950	+1.06%	16.95K	aa.aa	02:39:47
A-Jin Industry	3,485	3,525	3,445	+0.43%	196.47K	aa.aa	02:38:41
The Cube	910	965	879	+3.64%	708.94K	aa.aa	02:34:27
Unick	4,120	4,165	4,100	+0.12%	32.57K	aa.aa	02:38:59
Nuin Tek	468	473	466	-0.64%	53.4K	aa.aa	02:39:04
Mobase Electronics	4,175	4,405	4,130	-1.42%	2.01M	aa.aa	02:19:09
Wonil Special Steel	8,110	8,340	8,070	-2.87%	2.78K	aa.aa	02:37:04
Speco	2,560	2,600	2,525	-0.78%	37.24K	aa.aa	02:39:16
Korean Drug	4,015	4,020	3,975	-0.12%	8.95K	aa.aa	02:38:44
Oriental Precision & Eng	8,320	8,410	8,200	+0.48%	60.09K	aa.aa	01:43:35
Samryoong	7,190	7,230	6,890	+2.71%	40.39K	aa.aa	02:39:34
Sung Kwang Bend	32,500	32,650	31,800	+2.36%	57.01K	aa.aa	02:05:56
Kocom	3,450	3,470	3,435	-0.58%	6.33K	aa.aa	02:35:32
Sungwoo Hitech	7,970	8,090	7,870	+1.66%	403.33K	aa.aa	02:05:46
Leaders Cosmetics	1,714	1,723	1,707	-0.12%	5.45K	aa.aa	02:33:47
Interm	1,020	1,020	1,000	+0.89%	11.77K	aa.aa	02:39:07
Samhyun Steel	4,340	4,340	4,325	+0.12%	1.28K	aa.aa	02:09:13
Semyung Electric Machinery	10,170	10,200	9,940	+1.40%	213.51K	aa.aa	02:39:25
DaelimPaper	8,300	8,350	8,200	0.00%	2.01K	aa.aa	02:27:21
korea Alcohol Industrial	11,110	11,220	10,890	+1.00%	7.67K	aa.aa	01:42:38
Unison	1,172	1,189	982	+19.11%	10.57M	aa.aa	02:35:58
JinroDistillers	17,360	17,370	17,260	+0.29%	396	aa.aa	02:39:50
VT GMP	20,600	20,750	19,850	+3.41%	117.05K	aa.aa	02:05:59
Sammok S-Form	19,500	19,560	19,390	+0.46%	3.21K	aa.aa	02:39:00
WooGene B&G	798	799	790	0.00%	24.5K	aa.aa	02:33:22
Seoul Pharma	2,890	2,905	2,865	-0.52%	6.92K	aa.aa	02:30:58
YG-1	8,660	9,010	8,650	-3.56%	332.41K	aa.aa	02:39:50
Ilji Tech	4,885	4,970	4,825	+0.93%	96.61K	aa.aa	02:39:53
Seoyon Top Metal	3,890	3,950	3,865	-1.52%	18.63K	aa.aa	02:39:20
Enertork Ltd	8,720	8,980	8,520	+3.56%	319.8K	aa.aa	02:39:27
DaedongMetal	5,600	5,640	5,550	-0.71%	5.31K	aa.aa	02:39:48
DHSteel	1,225	1,240	1,212	+1.24%	15.32K	aa.aa	02:22:48
Cubic Korea	2,315	2,320	2,305	0.00%	3.54K	aa.aa	02:39:22
TKG Aikang	660	671	654	-2.65%	166.73K	aa.aa	02:37:23
TK	27,200	27,550	26,500	+2.64%	80.59K	aa.aa	02:00:42
Eugene	4,150	4,160	4,085	+1.59%	152.54K	aa.aa	02:00:03
Sambo Corrugated Board	9,740	9,800	9,520	+1.25%	7.97K	aa.aa	02:39:15
Playwith	2,865	2,865	2,820	+1.06%	5.24K	aa.aa	02:35:34
Dongil Steel	1,256	1,267	1,236	+0.40%	102.44K	aa.aa	02:37:36
Pungguk Ethanol	8,990	9,050	8,930	+0.11%	5.46K	aa.aa	02:39:51
Dai Han Pharm	29,400	29,500	29,250	0.00%	3.25K	aa.aa	02:36:46
KB Autosys	3,620	3,650	3,550	+0.56%	15.15K	aa.aa	02:38:48
Hanil Forging Industrial	2,355	2,365	2,325	0.00%	182.44K	aa.aa	02:39:05
Sewon	11,380	11,540	11,160	+0.80%	3.23K	aa.aa	02:39:14
KB Metal	1,753	1,765	1,729	+1.21%	96.44K	aa.aa	02:38:48
HLB Innovation	3,070	3,145	2,905	+7.16%	1.62M	aa.aa	02:39:52
KPF	6,290	6,320	6,130	+1.45%	141.68K	aa.aa	02:18:50
Kyungchang Industrial	2,137	2,150	2,080	+1.76%	225.9K	aa.aa	02:18:57
Synopex	7,820	8,000	7,720	+0.64%	488.76K	aa.aa	02:35:12
DHAutoware	1,039	1,075	1,020	-1.14%	113.97K	aa.aa	02:39:27
Hankuk Steel Wire	3,350	3,355	3,300	+0.90%	83.41K	aa.aa	02:39:37
KC Feed	2,680	2,690	2,635	+0.75%	31.92K	aa.aa	02:39:33
Dongwha Enterprise	10,460	10,780	10,270	-1.32%	103.25K	aa.aa	02:05:47
J.Estina	2,935	3,000	2,865	0.00%	25.54K	aa.aa	02:11:47
KwangjinInd	2,400	2,440	2,380	+0.84%	8.51K	aa.aa	02:21:23
Seoul Electronics & Telecom	206	212	204	+0.98%	16.39K	aa.aa	02:28:15
Coreana Cosmetics	2,210	2,230	2,185	+0.68%	130.18K	aa.aa	02:37:36
Sang Bo	810	815	798	+0.75%	109.47K	aa.aa	02:38:32
FarmStory	1,179	1,192	1,136	+3.42%	885.24K	aa.aa	02:39:37
HLB	55,800	56,400	55,500	-0.53%	226.88K	aa.aa	02:06:00
Kwangmu	2,250	2,255	2,100	+2.74%	128.37K	aa.aa	02:14:40
Dragonfly GF	973	999	923	0.00%	0	aa.aa	03/02
Hancom	24,950	25,250	24,700	-1.96%	76.11K	aa.aa	02:05:41
Wonik Holdings	41,450	43,000	40,800	-0.96%	410.34K	aa.aa	02:39:51
Yangjisa	7,840	7,960	7,720	-0.76%	58.99K	aa.aa	02:39:53
Austem	1,009	1,022	1,006	-0.79%	23.84K	aa.aa	02:38:16
PSK	73,900	77,600	73,800	-5.13%	84.36K	aa.aa	02:19:01
Aztech WB	1,233	1,233	1,220	0.00%	8.83K	aa.aa	02:38:49
KMW	18,860	19,240	18,720	-0.84%	58.57K	aa.aa	02:05:58
TJ Media	5,670	5,690	5,610	-0.18%	3.15K	aa.aa	02:16:28
Fidelix	1,112	1,122	1,104	-0.89%	82.12K	aa.aa	01:54:08
UB Care	4,035	4,040	3,980	+0.25%	70.47K	aa.aa	02:39:51
Samjin	3,545	3,580	3,530	-0.14%	9.18K	aa.aa	02:35:17
BITComputer	5,405	5,430	5,150	+4.14%	267.12K	aa.aa	02:39:27
DongilTechnology	14,400	14,490	14,160	-0.35%	1.57K	aa.aa	02:39:07
Jeongmoon Information	831	833	827	-0.72%	15.7K	aa.aa	02:38:18
Cheryong Electric	47,500	48,500	46,750	-0.31%	124.14K	aa.aa	02:06:00
MK Electron	10,380	10,390	10,150	+1.27%	123.8K	aa.aa	02:39:51
Signetics	907	923	890	-1.41%	394.11K	aa.aa	02:32:27
Moatech	3,675	3,775	3,670	-2.39%	7.63K	aa.aa	02:29:21
M2N	1,962	1,981	1,947	+0.51%	157.12K	aa.aa	02:39:11
Good People	1,698	1,720	1,679	-0.41%	394.63K	aa.aa	02:39:48
Dongsung Finetec	29,300	29,800	28,050	+6.55%	139.32K	aa.aa	02:05:57
Paratech	1,497	1,577	1,497	-2.67%	380.68K	aa.aa	02:39:10
Bluecom	3,005	3,085	2,965	-0.50%	17.04K	aa.aa	01:56:59
Nepes	17,970	18,250	17,700	-1.86%	35.19K	aa.aa	02:11:39
Fino Inc	5,980	6,460	5,790	+1.70%	862.42K	aa.aa	02:34:45
ChoA Pharmaceutical	890	910	889	-1.33%	46.28K	aa.aa	02:39:36
Plumb Fast	3,550	3,560	3,480	+0.42%	7.54K	aa.aa	02:35:00
Gold S	666	666	638	+1.22%	76.11K	aa.aa	02:39:47
Kisan Telecom	1,997	2,020	1,987	-0.15%	29.36K	aa.aa	02:39:07
KG Inicis	11,780	11,840	11,580	-0.17%	58.42K	aa.aa	02:34:35
Easy Holdings	5,370	5,390	5,120	+2.48%	88.87K	aa.aa	02:00:04
YeaRimDang Publishing	3,415	3,480	3,315	+1.94%	118.75K	aa.aa	02:38:12
ABCO Electronics	8,740	8,880	8,610	-0.11%	45.7K	aa.aa	02:39:45
Wizit	692	696	680	+1.32%	152.26K	aa.aa	02:39:35
HMNEX	1,563	1,580	1,536	+0.39%	214.08K	aa.aa	02:39:20
Unisem	10,700	10,880	10,580	-2.55%	202.5K	aa.aa	02:35:18
Daesung Microbiological Labs	7,470	7,610	7,320	+3.61%	89.77K	aa.aa	02:39:11
SFA Semicon	7,300	7,530	7,190	-3.44%	1.44M	aa.aa	02:06:01
KZ Precision	13,550	13,710	13,510	-0.22%	2.54K	aa.aa	02:21:04
HRS	5,120	5,120	5,050	+0.59%	69.42K	aa.aa	02:32:05
Simmtech Holdings	2,705	2,705	2,590	+1.31%	146.02K	aa.aa	02:39:54
Jusung Engineering	45,800	47,250	45,050	+2.00%	494.26K	aa.aa	02:19:15
Inzi Display	1,514	1,515	1,482	+1.00%	47.63K	aa.aa	02:39:24
EG	6,330	6,650	6,040	+9.14%	475.52K	aa.aa	02:39:16
Cenit	1,754	1,758	1,742	-0.28%	2.19K	aa.aa	02:37:31
Jeil Technos	5,830	5,840	5,760	+0.69%	14.57K	aa.aa	02:39:39
Lumens	665	665	655	+0.61%	50.82K	aa.aa	02:39:50
KCI Ltd	6,330	6,330	6,250	+0.32%	4.98K	aa.aa	02:37:05
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	03/02
Fine Semitech	43,950	44,950	42,750	-1.12%	63.84K	aa.aa	02:05:59
Jinsung TEC	15,680	16,100	15,400	-4.16%	122.39K	aa.aa	02:36:31
Paseco	7,920	8,000	7,770	+1.80%	58.37K	aa.aa	02:39:42
Hankuk Package	1,834	1,840	1,833	0.00%	811	aa.aa	01:40:33
Samji Electronics	21,950	22,250	21,600	-1.13%	39.27K	aa.aa	02:39:47
Elcomtec	815	820	807	+0.25%	224.84K	aa.aa	02:39:35
Ecoplastic	3,325	3,340	3,170	+3.91%	460.53K	aa.aa	02:34:36
BioSmart	6,420	6,930	6,170	+5.59%	6.04M	aa.aa	02:19:40
SAMPYO Cement	18,440	18,440	18,440	+29.95%	841.56K	aa.aa	02:37:12
IA	148	148	145	0.00%	845.3K	aa.aa	02:31:07
Finedigital	2,865	2,915	2,855	-1.21%	4.27K	aa.aa	02:38:00
Hyundai Telecom	8,470	8,490	8,250	+1.19%	16.77K	aa.aa	02:39:05
Eagon Windows & Doors	4,135	4,185	3,890	+5.08%	432.6K	aa.aa	02:01:57
EO Technics	395,000	396,000	381,000	-0.25%	49.55K	aa.aa	02:39:34
Oscotec	52,300	52,500	51,100	+0.58%	63.22K	aa.aa	02:06:10
Kyeong Nam Steel	2,675	2,680	2,645	+0.94%	25.13K	aa.aa	02:39:48
Sejoong	1,294	1,301	1,281	-0.54%	3.02K	aa.aa	02:38:36
Sti	35,350	36,150	34,500	-0.42%	105.18K	aa.aa	02:22:33
Dasan Networks	3,800	3,800	3,665	-0.13%	330.68K	aa.aa	02:39:46
HS Valve	8,750	8,780	8,600	+1.98%	36.74K	aa.aa	02:39:25
Dio	16,110	16,150	15,900	+0.69%	14.28K	aa.aa	02:31:57
NanoEnTek	4,980	5,070	4,905	+0.30%	166.91K	aa.aa	02:39:55
Nuri Telecom	4,825	5,090	4,060	+18.26%	191.77K	aa.aa	02:00:04
ICD	4,040	4,050	3,950	-0.25%	26.16K	aa.aa	02:39:17
Polaris Office	4,685	4,740	4,635	-1.68%	164.86K	aa.aa	02:39:54
Hyundai Everdigm	8,970	9,140	8,730	-1.64%	644.14K	aa.aa	02:39:52
Korea Electronic Certification Authority	4,015	4,020	3,920	+1.26%	41.02K	aa.aa	02:39:53
InBody	32,700	32,800	31,900	+0.31%	10.05K	aa.aa	02:39:20
Polaris AI Pharma	6,590	6,640	6,500	+0.61%	26.55K	aa.aa	02:39:23
Mediana	25,350	28,200	25,200	-0.98%	604.49K	aa.aa	02:27:56
Dong-A Hwa Sung	6,790	6,790	6,570	+2.41%	30.18K	aa.aa	02:23:51
Komipharm Intl	8,780	8,900	7,270	+19.95%	1.47M	aa.aa	02:32:44
SCD	1,301	1,321	1,290	-0.31%	126.3K	aa.aa	02:39:43
Neowiz Holdings	27,200	27,500	27,000	-2.51%	5.31K	aa.aa	02:38:58
RaonSecure	9,340	9,370	9,190	+1.85%	45.41K	aa.aa	02:39:28
Hans Biomed	46,700	47,750	42,950	+5.42%	122.03K	aa.aa	02:00:02
Seronics	13,840	14,120	13,550	+1.69%	13.05K	aa.aa	02:39:36
Alphanox	2,535	2,575	2,450	+0.40%	185.01K	aa.aa	01:40:41
Value Added Tech	20,250	20,400	20,100	-0.49%	4.88K	aa.aa	02:39:22
Paru	816	819	775	+4.88%	196.94K	aa.aa	01:51:46
Sungho Electronics	20,800	22,300	18,810	+6.18%	1.18M	aa.aa	02:31:34
Essen Tech	450	453	440	+0.45%	80.28K	aa.aa	02:32:51
Digital Graphics	2,390	2,390	2,360	+0.42%	3.8K	aa.aa	02:36:35
PHA	12,130	12,200	12,050	+1.08%	24.2K	aa.aa	01:59:31
Welkeeps Hitech	641	648	639	-1.08%	22.19K	aa.aa	02:21:29
Kook Soon Dang	3,940	3,950	3,925	0.00%	1.44K	aa.aa	02:27:06
Nature And Environment	600	600	589	0.00%	360.87K	aa.aa	02:39:25
Winix	5,120	5,120	5,030	+0.39%	8.24K	aa.aa	02:38:43
Billions	275	277	266	+2.23%	422.77K	aa.aa	02:37:08
Taewoong	31,900	32,550	31,100	+4.93%	219.6K	aa.aa	02:39:34
HK	1,231	1,238	1,230	-0.57%	9.17K	aa.aa	02:37:18
Okong	2,345	2,375	2,325	-1.05%	15.84K	aa.aa	02:39:27
Sungwoo Techron Co	3,075	3,125	3,040	-1.60%	13.23K	aa.aa	02:27:14
Total Soft Bank Ltd	7,050	7,050	6,950	0.00%	13.19K	aa.aa	02:37:19
Daea TI	4,305	4,330	4,240	-0.12%	177.71K	aa.aa	01:52:33
Clean & Science	3,300	3,300	3,255	+1.23%	4.99K	aa.aa	02:38:53
Atec	10,080	10,100	9,810	+0.30%	21.04K	aa.aa	02:34:52
Co Asia Holdings	5,970	6,170	5,870	-3.40%	119.56K	aa.aa	02:39:16
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	03/02
Panagene	1,670	1,698	1,651	-2.05%	26.43K	aa.aa	02:36:49
BG T&A Co	4,455	4,525	4,160	+2.89%	227.54K	aa.aa	02:39:30
KG Mobilians	5,520	5,530	5,380	+0.73%	143.68K	aa.aa	02:39:26
Seoul Semiconductor	7,470	7,570	7,200	+2.05%	119.01K	aa.aa	02:05:56
Hanbit Soft	1,208	1,236	1,200	-2.27%	19.04K	aa.aa	02:37:05
Power Logics	6,370	6,430	5,940	+3.92%	993.33K	aa.aa	02:04:18
ESTsoft	17,590	18,180	17,500	-3.62%	79.4K	aa.aa	02:38:29
Hyundai IBT	10,110	11,230	9,840	-9.08%	2.75M	aa.aa	02:35:58
Yura Tech	8,110	8,120	7,940	+1.38%	7.05K	aa.aa	02:39:31
iNtRON Biotechnology	3,815	3,920	3,815	+0.13%	97.16K	aa.aa	02:39:13
TPC Mechatronics	4,055	4,445	4,020	-5.04%	409.67K	aa.aa	02:15:55
NPK	911	912	898	+0.22%	10.41K	aa.aa	02:39:55
Synergy Innovation	2,345	2,355	2,305	+0.64%	75.49K	aa.aa	02:38:51
Intops	21,150	21,600	21,050	-0.94%	36.84K	aa.aa	02:31:08
GigaLane	544	550	538	+0.18%	88.23K	aa.aa	02:33:10
Fine DNC	635	647	630	-1.85%	19.18K	aa.aa	02:36:58
Cellumed	1,530	1,573	1,490	-2.42%	534.58K	aa.aa	02:08:12
Komelon	15,600	15,660	15,170	+2.36%	27.63K	aa.aa	01:59:29
BitPlanet	867	870	817	-1.14%	133.16K	aa.aa	02:39:29
DK UIL	3,835	3,930	3,715	+2.13%	194.55K	aa.aa	02:38:51
Inktec	3,855	4,140	3,845	+0.39%	63.27K	aa.aa	02:39:14
Jaeyoung Solutec	4,710	4,960	4,675	-4.27%	4.07M	aa.aa	02:31:58
Seung Il	7,770	7,850	7,770	-0.51%	518	aa.aa	02:15:16
Meere Company	18,030	18,760	17,850	-1.15%	41.09K	aa.aa	02:39:40
Cell Biotech	13,900	13,950	13,570	+2.06%	5.23K	aa.aa	01:51:18
CammSys	541	592	530	0.00%	0	aa.aa	03/02
S Polytech	1,246	1,249	1,244	+0.08%	5.04K	aa.aa	02:38:37
Asia Tech	1,899	1,901	1,878	+0.85%	7.68K	aa.aa	02:31:51
Solid	8,590	8,780	8,530	-0.46%	318.75K	aa.aa	02:37:43
Gaeasoft	7,690	7,770	7,630	-0.90%	29.34K	aa.aa	02:33:04
Tovis	15,670	15,750	15,590	-0.51%	11.84K	aa.aa	02:39:04
Interflex	12,470	12,860	11,980	+1.80%	146.4K	aa.aa	02:12:03
Nara Mold and Die	4,030	4,070	3,985	+0.12%	13.75K	aa.aa	02:38:41
Joongang DNM	2,440	2,540	2,420	-1.01%	990.97K	aa.aa	02:34:52
Hyundai Bioland	4,290	4,295	4,220	+0.70%	24.39K	aa.aa	02:10:07
Kortek	9,600	9,600	9,530	+0.10%	7.52K	aa.aa	02:37:05
Kona I	59,100	60,200	58,300	-1.99%	34.66K	aa.aa	02:05:57
Osung LST	1,515	1,516	1,480	+1.20%	227.71K	aa.aa	02:39:32
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	03/02
Amotech	9,930	10,180	9,780	-2.46%	116.86K	aa.aa	02:39:55
Actoz Soft	6,000	6,030	5,950	+0.17%	5.99K	aa.aa	02:37:00
I&C Tech	3,250	3,275	3,040	+6.56%	325.5K	aa.aa	02:14:49
KX HiTech	1,358	1,470	1,306	+3.27%	3.46M	aa.aa	02:00:03
Binex	15,600	15,780	15,520	-1.27%	60.42K	aa.aa	02:05:02
Sae Dong	1,369	1,369	1,323	+1.33%	61.38K	aa.aa	02:36:26
FreeMs	6,830	6,860	6,640	+0.44%	9.56K	aa.aa	02:38:05
Keum Kang Steel	4,005	4,045	3,920	+1.78%	8.75K	aa.aa	01:53:56
Guyoung Tech	2,490	2,560	2,480	+0.20%	90.88K	aa.aa	02:39:40
Neungyule Education	1,906	1,916	1,853	+0.58%	12.65K	aa.aa	02:39:44
Korea Information Certificate Authority	6,850	6,860	6,630	+1.48%	166.59K	aa.aa	02:39:35
Initech	4,100	4,150	4,030	-0.24%	41.4K	aa.aa	02:39:50
Sekonix	6,190	6,270	6,130	-1.28%	81.79K	aa.aa	02:34:13
Protec	53,200	54,400	51,500	-0.56%	54.64K	aa.aa	02:39:53
Taeyang	6,440	6,440	6,300	+0.16%	2.27K	aa.aa	02:38:21
Sambo Motors	8,020	8,470	7,960	-3.37%	540.15K	aa.aa	02:31:16
Ahnlab	63,400	64,200	63,200	-0.78%	8.1K	aa.aa	02:05:54
Kyung Nam Pharm	645	646	630	+2.54%	240.66K	aa.aa	02:12:40
Osangjaiel	3,265	3,275	3,230	+0.77%	31.37K	aa.aa	02:38:29
Korea Computer	4,825	4,825	4,775	+0.52%	12.12K	aa.aa	02:36:34
Samjin LND	785	804	772	+1.82%	32.34K	aa.aa	02:19:35
Medicox	2,295	2,295	153	0.00%	0	aa.aa	03/02
Elentec	10,800	11,380	10,530	+2.18%	207.63K	aa.aa	02:00:03
VitzroSys	435	437	429	+0.69%	185.76K	aa.aa	02:39:46
Pan Star Enterprise	671	675	660	-0.15%	210.84K	aa.aa	02:39:51
Korea Plasma Tech U	3,645	3,680	3,590	+2.39%	3.3K	aa.aa	02:34:18
Telechips	15,430	15,590	14,990	+0.65%	64.65K	aa.aa	02:25:48
Samyoung M Tek	14,510	14,880	14,350	+0.07%	141.21K	aa.aa	02:39:19
Daehan New Pharm	6,700	6,700	6,620	+0.75%	20.21K	aa.aa	02:37:55
Hancom With Inc	5,820	6,050	5,770	-1.85%	510.08K	aa.aa	02:39:30
JVM	24,450	25,100	24,300	-2.59%	65.35K	aa.aa	02:34:05
Yujin Robot	31,300	32,800	30,950	-4.43%	465.8K	aa.aa	02:37:25
CG MedTech	1,989	1,992	1,652	+21.73%	11.31M	aa.aa	02:36:01
SFA Engineering	32,050	32,250	31,300	-0.47%	35.69K	aa.aa	02:05:44
Coweaver	5,200	5,220	5,110	+0.19%	3.44K	aa.aa	02:13:37
Shinwha Intertek	1,771	1,771	1,759	+0.57%	15.33K	aa.aa	02:36:00
Omnisystem	853	856	826	+1.91%	274.63K	aa.aa	02:39:27
T Scientific	807	839	798	-2.89%	94.64K	aa.aa	02:35:44
Mek ICS	1,825	1,877	1,800	+0.11%	12.67K	aa.aa	02:39:52
Hanjoo ART	935	946	933	-1.16%	23.53K	aa.aa	02:23:08
Leeno Industrial	99,400	100,500	93,600	+2.90%	533.47K	aa.aa	02:39:40
SPG	157,500	159,500	155,100	+0.77%	161.15K	aa.aa	02:37:00
Mgame	5,610	5,620	5,560	+0.18%	16.44K	aa.aa	02:35:03
CMG Pharmaceutical	2,060	2,065	1,985	+3.31%	736.95K	aa.aa	02:17:54
MiCo Ltd	17,960	18,300	17,300	+1.13%	210.96K	aa.aa	02:11:48
i-Components	4,875	4,990	4,865	-0.31%	14.16K	aa.aa	02:39:09
Ajinextek	10,300	10,700	10,250	-2.92%	252.95K	aa.aa	02:35:40
Metabiomed	5,020	5,080	4,960	-0.40%	139.71K	aa.aa	02:39:29
JK Synapse	3,645	3,720	3,570	-0.95%	26.67K	aa.aa	02:31:40
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	03/02
Nuvotec	1,037	1,060	1,004	-2.99%	86.7K	aa.aa	02:23:02
3S Korea	1,405	1,409	1,389	0.00%	99.17K	aa.aa	02:38:39
Dongyang S Tec	1,439	1,450	1,428	-0.21%	12.91K	aa.aa	02:39:41
Kukil Metal	1,568	1,579	1,565	-0.19%	10.48K	aa.aa	01:55:17
System and Application Technologies	1,344	1,361	1,337	-0.44%	13.05K	aa.aa	02:21:34
CTC Bio	4,230	4,230	4,150	+0.95%	23.62K	aa.aa	02:36:42
KH Vatec	18,150	18,360	17,840	-2.37%	283.22K	aa.aa	02:34:43
RFTech	1,664	1,676	1,644	+0.30%	113.5K	aa.aa	02:38:37
Hwail Pharm	1,055	1,056	1,043	+0.19%	78.13K	aa.aa	02:39:24
LB Semicon	4,365	4,455	4,340	-2.78%	123.52K	aa.aa	02:01:29
Com2uS Holdings	22,250	22,500	21,100	-1.33%	26.81K	aa.aa	02:17:13
SM Life Design	1,644	1,667	1,564	+0.06%	73.74K	aa.aa	02:04:11
Danal	9,670	9,680	9,350	+0.52%	2.53M	aa.aa	02:39:55
Intekplus	17,880	18,280	17,150	+3.05%	106.08K	aa.aa	02:33:58
Bridgetec	5,360	5,370	5,310	+0.94%	24.78K	aa.aa	02:34:28
TechL	1,709	1,709	1,687	+1.30%	11.21K	aa.aa	02:04:06
Bioneer	13,210	13,250	12,950	+0.46%	32.24K	aa.aa	02:39:52
Tokai Carbon Korea	211,000	218,500	208,500	-4.74%	28.24K	aa.aa	02:18:19
Cape Industries Ltd	11,670	11,890	11,600	-1.10%	36.22K	aa.aa	02:39:52
GNCO	736	738	732	+0.14%	16.86K	aa.aa	02:10:19
Top Engineering	3,875	3,950	3,770	+2.24%	111.46K	aa.aa	02:38:56
Shinsung Delta Tech	75,100	76,800	74,400	-4.33%	89.75K	aa.aa	02:23:22
SI Resources	217	222	215	-2.25%	178.79K	aa.aa	02:35:39
Eluon	1,467	1,480	1,421	+2.80%	70.22K	aa.aa	02:10:40
Victek	3,960	3,977	3,915	+1.41%	350.64K	aa.aa	02:39:45
Orient Precision Industries	2,350	2,370	2,295	+0.86%	121.87K	aa.aa	02:39:13
Huvitz	8,980	9,060	8,850	+1.01%	31.52K	aa.aa	02:39:08
Samyung ENC	764	971	745	0.00%	0	aa.aa	03/02
Uju Electronics	32,750	33,650	32,700	-3.11%	12.29K	aa.aa	02:30:19
Pakers	1,293	1,371	1,292	-6.24%	25.98K	aa.aa	02:39:11
Seoho Electric	52,800	54,500	51,600	-0.75%	13.94K	aa.aa	02:38:35
CS	837	966	791	+7.17%	3.78M	aa.aa	02:24:08
Welcron	1,614	1,649	1,610	-0.06%	23.48K	aa.aa	02:00:42
QSI	8,650	8,700	8,520	-0.23%	31.14K	aa.aa	02:36:49
Woosu AMS	3,285	3,345	3,235	-1.20%	158.2K	aa.aa	01:59:25
DTC	3,190	3,225	3,090	-0.16%	24.8K	aa.aa	02:36:45
Theragen Etex	2,905	2,950	2,880	0.00%	75.02K	aa.aa	02:35:49
DAP	1,921	1,980	1,920	-0.16%	2.57K	aa.aa	02:39:46
Joy City	2,800	2,935	2,790	-4.92%	666.81K	aa.aa	02:35:11
Dae Hwa Pharm	16,020	16,260	15,930	-0.74%	41.02K	aa.aa	02:39:30
Soop	71,500	72,100	71,100	-0.69%	9.65K	aa.aa	02:05:40
Autech	1,864	1,877	1,838	+0.22%	20.74K	aa.aa	02:09:09
JW Shinyak	2,035	2,080	1,980	-0.73%	330.96K	aa.aa	02:39:52
Hana Micron	36,500	37,450	35,550	-1.22%	541.7K	aa.aa	02:28:55
Haatz	4,265	4,265	4,205	+0.59%	19.48K	aa.aa	02:39:45
AeroSpace Tech of Korea	657	685	609	+6.83%	4.34M	aa.aa	02:26:10
NVH Korea	2,285	2,290	2,265	+0.66%	122.95K	aa.aa	02:33:13
HLB Life Science	4,215	4,280	4,180	+0.24%	121.24K	aa.aa	02:39:37
Sejin TS	2,185	2,205	2,185	+0.23%	4.93K	aa.aa	02:35:00
Dawonsys	2,925	3,015	2,905	-1.18%	205.13K	aa.aa	01:49:11
ilShinBioBase	1,554	1,578	1,546	-0.38%	59.26K	aa.aa	02:38:08
Celltrion Pharm	70,800	72,600	69,400	+1.14%	68.4K	aa.aa	02:05:57
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	03/02
Cellfie Global	778	828	753	0.00%	0	aa.aa	03/02
Webzen	14,950	15,300	14,850	-2.29%	25.22K	aa.aa	02:06:10
Nuriplan	2,760	2,800	2,730	+0.18%	21.46K	aa.aa	02:39:15
UI Display	1,059	1,072	1,051	-1.21%	13.11K	aa.aa	02:38:20
N Tels	5,440	5,470	5,270	-0.55%	12.56K	aa.aa	02:38:50
ESTec	14,930	15,250	14,680	+1.70%	2.88K	aa.aa	02:27:13
Lightron Fiber-Optic Devices	1,430	1,532	1,416	-5.24%	2.24M	aa.aa	02:19:53
XCure	1,899	1,940	1,805	+0.11%	33.02K	aa.aa	02:38:55
Infinitt Healthcare	6,930	6,940	6,800	+1.17%	13.08K	aa.aa	02:39:12
Rorze Systems	10,320	10,450	10,150	-1.24%	63.07K	aa.aa	02:37:46
A-Tech Solution	11,040	11,820	10,950	-2.82%	118.11K	aa.aa	02:39:52
Castec Korea	1,498	1,529	1,468	-0.07%	5.8K	aa.aa	02:35:52
Choong Ang Vaccine Laboratory	9,700	9,720	9,560	+1.25%	21.29K	aa.aa	02:39:19
Woory Industrial Holdings	3,315	3,320	3,180	+3.92%	19.32K	aa.aa	02:39:52
Mega Study	11,100	11,130	11,040	+0.54%	6.16K	aa.aa	02:39:45
Vissem Electronics	5,770	5,820	5,660	+0.87%	24.16K	aa.aa	02:31:30
KSP	4,510	4,555	4,440	+0.67%	81.62K	aa.aa	02:39:17
LMS	5,180	5,200	5,020	+0.78%	9.36K	aa.aa	02:31:20
DuoBack	1,590	1,609	1,549	+1.02%	10.41K	aa.aa	02:39:24
InnoWireless	31,000	31,300	30,400	+0.49%	50.64K	aa.aa	01:59:55
Frtek	2,030	2,040	1,999	+1.25%	7.27K	aa.aa	02:37:03
Urban Lithium	922	945	905	+0.44%	199.01K	aa.aa	02:39:23
Tera Science	654	918	654	0.00%	0	aa.aa	03/02
Aminologics	1,583	1,654	1,570	-4.18%	253.01K	aa.aa	02:37:41
Wonik QnC	28,550	29,000	27,950	-0.35%	144.08K	aa.aa	02:34:27
Dongkuk Refractories & Steel	2,215	2,225	2,205	+0.45%	22.61K	aa.aa	02:38:07
Haesung Optics	1,300	1,327	1,247	-2.11%	1.24M	aa.aa	02:19:39
Duksan Hi Metal	10,270	10,490	9,180	+11.87%	4.06M	aa.aa	02:39:55
Kuk-Il Paper MFG	354	357	346	+1.14%	304.87K	aa.aa	02:38:40
DaebongLS	12,120	12,200	12,000	+1.00%	7.45K	aa.aa	02:31:10
HB Tech	2,130	2,155	2,085	-0.23%	574.62K	aa.aa	02:39:32
Medipost	24,450	27,850	24,250	-5.78%	409.35K	aa.aa	02:32:46
Com2uS	35,100	35,550	34,950	-1.27%	16.38K	aa.aa	02:05:53
Hanyang Digitech	29,600	30,400	29,450	-0.34%	121.21K	aa.aa	01:47:34
Hyulim A Tech	788	825	783	-4.02%	1.58M	aa.aa	02:39:52
Daejoo Electronic Materials	76,900	78,900	75,700	+0.39%	80.37K	aa.aa	02:05:57
KAON Media	6,410	6,550	6,300	-1.54%	97.41K	aa.aa	02:33:50
WatosCorea	7,610	7,650	7,140	+5.55%	26.62K	aa.aa	01:59:43
Hanchang Ind	6,240	6,360	6,210	-1.58%	21.76K	aa.aa	02:39:09
Kespion	468	476	458	+1.08%	39.05K	aa.aa	02:31:57
Zeus	19,730	20,250	19,310	-0.05%	226.72K	aa.aa	02:05:59
Seosan	1,380	1,381	1,380	+0.88%	2.33K	aa.aa	02:19:34
DE&T	5,400	5,540	5,350	-0.55%	70.69K	aa.aa	02:18:19
Gabia	33,850	34,400	33,400	-0.29%	3.72K	aa.aa	02:37:47
Invenia	2,830	2,985	2,800	-2.41%	111.53K	aa.aa	02:38:36
Dongyang E&P	31,300	31,450	30,850	+0.16%	12.29K	aa.aa	02:21:30
Tobe Soft	596	687	590	0.00%	0	aa.aa	03/02
Jeju Semiconductor	42,900	43,450	40,450	+4.13%	2.14M	aa.aa	02:33:07
Sungchang Autotech	4,430	4,470	4,355	+1.26%	11.52K	aa.aa	02:19:10
ODTech	3,090	3,130	3,000	+1.48%	5.5K	aa.aa	02:39:19
Kodi Co	954	968	947	-1.34%	18.82K	aa.aa	02:31:13
OKins Electronics	16,640	16,700	13,850	+15.64%	1.08M	aa.aa	02:34:50
Tplex	3,170	3,205	3,110	+4.11%	244.22K	aa.aa	02:39:23
Sungwoo Electronics	2,890	2,955	2,805	+0.52%	367.05K	aa.aa	02:39:31
Optrontec	1,931	1,950	1,902	-0.46%	30.31K	aa.aa	02:36:14
GemVax & KAEL	42,600	44,500	42,250	-2.74%	103.25K	aa.aa	02:05:52
CosNine	480	485	437	0.00%	0	aa.aa	03/02
Vivozon Healthcare	4,610	4,715	4,565	+0.22%	148.15K	aa.aa	02:39:22
WooreeETI	1,987	1,994	1,970	+0.15%	140.4K	aa.aa	02:39:09
Vitzrocell	20,700	21,200	20,550	-1.19%	77.23K	aa.aa	02:28:19
LOTVacuum	13,690	14,100	13,500	-0.65%	58.36K	aa.aa	02:39:20
Global Standard Tech	28,750	29,500	28,400	-1.88%	151.23K	aa.aa	02:29:32
EMNI	1,018	1,040	885	+14.00%	1.62M	aa.aa	02:39:38
KM	3,500	3,550	3,490	-1.13%	6.42K	aa.aa	02:16:22
BHI	77,600	78,700	74,300	+5.87%	427.64K	aa.aa	02:39:35
CSA Cosmic	532	545	525	-2.39%	137.43K	aa.aa	02:39:07
Avaco	15,500	15,570	15,300	+0.32%	43.45K	aa.aa	02:39:51
Soosung Lift MFG	1,651	1,746	1,649	-4.51%	887.77K	aa.aa	02:39:30
EugeneTechnology	101,400	104,400	100,100	-2.69%	56.34K	aa.aa	02:11:46
ThinkwareSystems	9,700	9,700	9,540	+0.73%	21.63K	aa.aa	02:38:04
Chabiotech	22,250	22,750	21,100	+5.45%	631.39K	aa.aa	02:24:09
Newflex Tech	6,760	6,950	6,740	-0.59%	320.88K	aa.aa	02:19:07
Alticast	564	566	551	+2.55%	46.84K	aa.aa	02:39:18
Neo Technical System	11,670	11,940	11,580	-3.39%	76.61K	aa.aa	02:38:40
UniTest	14,730	14,760	13,910	+3.30%	73.4K	aa.aa	02:29:37
Dongkook Pharmaceutical	18,180	18,260	18,000	+0.06%	73.41K	aa.aa	02:35:25
BMT	12,660	12,700	12,400	+0.88%	11.78K	aa.aa	02:38:10
Isu Abxis	5,690	5,795	5,650	-0.52%	38.63K	aa.aa	01:47:54
Medy-Tox	133,900	134,400	130,100	+1.90%	17.29K	aa.aa	02:32:12
MDS Tech	1,443	1,474	1,435	-2.10%	1.13M	aa.aa	02:39:44
Peptron	293,000	297,500	284,500	+1.03%	71.15K	aa.aa	02:39:32
Pixelplus	7,360	7,680	7,310	-0.27%	8.05K	aa.aa	02:39:33
Dong A Eltek	7,330	7,850	6,250	+17.28%	3.32M	aa.aa	02:38:30
Ewon Comfortech	920	920	720	+29.94%	3.52M	aa.aa	02:15:58
Innox	15,370	17,300	14,700	+12.77%	1.71M	aa.aa	02:16:04
Ace Technologies	2,955	3,030	2,955	-1.83%	121.85K	aa.aa	02:39:54
Dongwoo	2,150	2,200	2,100	+2.14%	77.39K	aa.aa	02:38:46
Chemtronics	35,700	36,350	34,950	-0.70%	123.79K	aa.aa	02:39:27
Techwing	46,200	47,300	45,350	-1.70%	241.4K	aa.aa	02:11:02
Nexturn RollKorea	2,825	2,995	2,785	-5.68%	282.91K	aa.aa	02:15:46
JT	5,870	6,130	5,720	-2.00%	101.18K	aa.aa	01:38:36
UbiVelox	5,550	5,570	5,450	+1.28%	25.93K	aa.aa	02:38:53
Koses Co Ltd	27,900	28,950	27,400	+1.82%	100.52K	aa.aa	02:39:22
Sang-A Frontec	17,840	17,860	16,970	+2.35%	27.75K	aa.aa	02:39:23
IWin	711	724	705	-1.25%	32.53K	aa.aa	02:39:10
Robostar	86,300	87,400	85,400	+0.35%	44.53K	aa.aa	02:34:39
DukshinEPC	1,235	1,259	1,210	-1.12%	92.71K	aa.aa	02:39:28
Jastech Ltd	5,360	5,540	5,010	+4.28%	111.83K	aa.aa	02:33:15
Hyulim Robot	14,210	14,660	13,980	-3.00%	5.47M	aa.aa	02:39:52
EM-Tech	8,060	8,280	7,990	+0.37%	13.61K	aa.aa	02:32:54
S&K Polytec	2,310	2,320	2,295	0.00%	13.55K	aa.aa	02:16:37
Hanwool Materials Science	2,780	2,805	2,670	+1.65%	57.86K	aa.aa	02:39:21
Sangsin Energy Display Precision	15,810	16,240	15,610	+0.44%	143.25K	aa.aa	02:00:04
Partron	7,170	7,230	7,080	+0.28%	63.42K	aa.aa	02:37:18
Nano Chem Tech	589	591	566	+0.17%	30.93K	aa.aa	02:38:24
Amicogen	1,544	1,720	1,486	-7.38%	1.77M	aa.aa	02:32:07
DNF	18,880	18,930	18,030	+3.34%	31.52K	aa.aa	02:39:19
Hyunwoo Industrial	3,750	3,765	3,700	+0.27%	59.38K	aa.aa	02:38:12
Hanla IMS	15,790	15,980	15,630	+0.83%	17.95K	aa.aa	02:38:23
NC&	612	615	585	+2.00%	70.1K	aa.aa	02:32:54
NeoPharm	20,450	20,950	20,100	+2.87%	92.31K	aa.aa	02:39:51
Exicon	27,650	28,500	26,850	-2.47%	188.55K	aa.aa	02:35:12
Bixolon	7,240	7,240	6,050	+18.49%	100.25K	aa.aa	02:38:48
Pungkang	2,790	2,790	2,765	+0.90%	3.12K	aa.aa	02:38:44
Korea Robot Manufacturing	3,560	3,645	3,540	+0.28%	52.45K	aa.aa	02:39:05
Seowonintech	5,130	5,140	5,100	-0.19%	34.8K	aa.aa	02:39:44
Dongwoon Anatech	30,600	30,600	29,950	-0.49%	45.19K	aa.aa	02:27:57
Chips&Media	18,880	19,290	18,510	-0.11%	142.94K	aa.aa	02:25:25
Galaxia Moneytree	11,900	11,930	11,320	+2.15%	364.46K	aa.aa	02:39:52
Suprema HQ	6,960	6,990	6,890	-0.43%	19.49K	aa.aa	02:36:19
Neorigin	1,392	1,430	1,358	+1.68%	68.16K	aa.aa	02:39:13
Puloon Tech	10,930	11,390	10,680	-1.44%	173.91K	aa.aa	02:39:27
JMT	2,725	2,730	2,645	+2.06%	61.18K	aa.aa	02:39:35
EMKorea	2,445	2,475	2,415	-0.20%	75.05K	aa.aa	02:38:17
Wave Electronics	4,500	4,610	4,440	-1.32%	47.2K	aa.aa	02:38:36
MNtech	12,240	12,550	12,160	-0.49%	191.8K	aa.aa	02:39:53
Tes	68,800	70,900	67,700	-2.13%	123.74K	aa.aa	02:34:31
S-Energy	1,362	1,477	1,285	+6.07%	865.73K	aa.aa	02:39:41
Seegene	27,500	27,950	27,200	-1.08%	115.21K	aa.aa	02:36:29
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	03/02
S Connect	693	700	689	-1.00%	106.38K	aa.aa	02:39:40
ARoot	1,833	1,958	1,790	+1.78%	468.61K	aa.aa	02:39:22
LDT	2,355	2,355	2,330	0.00%	6.08K	aa.aa	02:29:20
Eco Volt	751	782	729	+0.81%	180.37K	aa.aa	02:38:57
Winpac	571	573	542	+0.35%	555.01K	aa.aa	02:39:31
Neowiz Games	28,350	29,000	27,950	-1.39%	24.54K	aa.aa	02:24:01
Daechang Solution	2,115	2,125	2,045	+2.92%	179.53K	aa.aa	02:38:00
Hyosung ONB	5,860	5,900	5,830	-0.34%	8.77K	aa.aa	02:34:56
Micro Contact Solution	21,450	21,500	20,300	-0.23%	56.74K	aa.aa	02:39:19
Koh Young Tech	33,700	34,450	32,600	+3.53%	1.82M	aa.aa	02:31:34
STO	1,583	1,584	1,565	+0.38%	16.91K	aa.aa	01:45:16
I Sens	18,300	18,350	17,020	+7.02%	124.79K	aa.aa	02:39:32
SatrecInitiative	203,500	222,000	203,000	-4.46%	150.13K	aa.aa	02:37:49
Dongbang Ship Machinery	5,910	5,950	5,740	+0.85%	109.7K	aa.aa	02:38:09
Smec	6,250	6,360	6,210	-0.95%	290.35K	aa.aa	02:11:58
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	03/02
InziSoft	21,850	21,850	21,350	0.00%	10.59K	aa.aa	02:26:11
Vieworks	26,200	27,800	25,950	-4.73%	120.76K	aa.aa	02:39:06
Dongkuk Structures & Construction	1,889	1,898	1,815	+3.51%	201.69K	aa.aa	02:39:29
Seoam Machinery Industry	5,100	5,180	4,985	+0.99%	109.65K	aa.aa	02:39:15
Sewoon Medical	2,350	2,360	2,330	+0.21%	30.3K	aa.aa	02:33:44
KS Industry	1,074	1,149	1,065	-4.28%	468.65K	aa.aa	02:39:51
Worldex Industry & Trading	25,750	26,050	25,450	-2.28%	48.93K	aa.aa	02:39:51
Woorim Machinery	17,750	18,490	17,710	-4.05%	280.78K	aa.aa	02:31:25
CQV	3,895	3,925	3,885	-0.26%	5.13K	aa.aa	02:36:59
Mobase	6,710	7,340	6,340	+4.03%	2.07M	aa.aa	02:39:26
IM	396	517	373	0.00%	0	aa.aa	03/02
Neofidelity	463	492	456	-4.34%	1.66M	aa.aa	02:39:29
S&S Tech	87,300	89,800	86,000	-2.46%	89.37K	aa.aa	02:16:36
Hydro Lithium	2,505	2,630	2,420	+0.20%	827.11K	aa.aa	02:39:10
HNK Machine Tool	3,075	3,130	3,050	-1.44%	40.32K	aa.aa	02:34:18
Wemade Max	6,920	7,050	6,560	-1.84%	52.25K	aa.aa	02:05:35
Inhwa Precision	42,650	42,900	41,750	+0.83%	3.83K	aa.aa	02:39:20
Abov Semiconductor	12,690	12,810	12,360	-1.01%	229.72K	aa.aa	02:39:49
ENF Tech	55,900	57,200	55,300	-2.10%	36.93K	aa.aa	02:32:10
Kolon Life Science	68,400	71,900	68,000	-3.39%	28.37K	aa.aa	02:37:56
S&W	3,980	4,000	3,940	-0.50%	5.72K	aa.aa	02:26:54
Daesung Fine Tech	720	732	710	+0.70%	89.29K	aa.aa	02:38:54
Bugs	6,340	6,690	6,200	0.00%	79.44K	aa.aa	02:39:53
DYPNF	14,720	14,750	14,410	+1.73%	21.31K	aa.aa	02:37:44
TK Chemical	1,898	1,903	1,869	+0.58%	210.46K	aa.aa	02:39:42
Corentec	7,190	7,270	6,900	+2.57%	81.89K	aa.aa	02:34:26
Wonik Materials	43,100	47,250	42,200	-2.49%	104.99K	aa.aa	02:34:25
KNW	5,600	5,650	5,520	-0.53%	3.44K	aa.aa	01:41:09
Edge Foundry	1,547	1,551	1,510	+0.65%	219.17K	aa.aa	02:39:24
DK-Lok	10,420	10,510	10,260	+0.68%	100.82K	aa.aa	02:38:31
KEM Tech	603	619	555	-1.79%	248.42K	aa.aa	02:34:29
High Tech Pharm	12,940	12,940	12,600	+1.57%	7.14K	aa.aa	02:39:13
Fine Technix	2,045	2,060	1,940	-0.24%	55.53K	aa.aa	02:33:56
Noble M B	411	422	379	0.00%	0	aa.aa	03/02
Toptec	4,895	4,955	4,855	-1.31%	22.84K	aa.aa	02:28:14
Daeyang Electric	29,700	29,800	29,100	+0.68%	10.55K	aa.aa	02:39:04
Selvas AI	12,680	12,890	12,660	-1.32%	68.28K	aa.aa	02:05:47
Opticis	8,830	8,960	8,730	+0.80%	16.02K	aa.aa	02:38:32
SY Panel	3,005	3,040	2,895	0.00%	434.64K	aa.aa	02:38:20
DSK	7,750	7,800	7,520	+1.71%	23.81K	aa.aa	02:38:53
Dongil Metal	7,580	7,590	7,570	0.00%	424	aa.aa	02:38:04
WeMade Entertainment	29,600	29,900	28,950	+0.34%	48.18K	aa.aa	02:05:56
Welcron Kangwon	17,060	17,660	17,000	+4.22%	360.19K	aa.aa	02:39:32
Polaris Uno	494	498	490	+0.61%	53K	aa.aa	01:49:20
IONES	13,730	14,080	13,630	-4.32%	151.96K	aa.aa	02:12:17
Woori Net	7,820	7,900	7,770	-0.76%	57.04K	aa.aa	02:39:42
CU Medical Systems	622	630	614	-1.27%	61.13K	aa.aa	02:39:14
Interojo	18,620	18,780	18,310	+0.05%	20.41K	aa.aa	01:54:03
CNPlus	307	314	299	+2.68%	93.61K	aa.aa	02:35:12
Imagis	2,275	2,450	2,215	-6.38%	2.94M	aa.aa	02:19:54
Dgenx	768	775	765	-0.90%	63.62K	aa.aa	02:15:14
Humax	1,012	1,078	864	+16.86%	1.3M	aa.aa	02:10:26
StarFlex	3,110	3,200	3,110	0.00%	7.17K	aa.aa	02:39:11
Alphachips	17,490	17,570	16,800	+3.49%	11.96K	aa.aa	01:59:50
Formetal	4,980	5,030	4,815	-0.99%	171.06K	aa.aa	02:39:25
Green LifeScience	2,885	2,930	2,865	-0.69%	106.49K	aa.aa	02:39:42
GnCenergy	37,900	38,800	35,950	+4.41%	324.94K	aa.aa	02:26:22
Daejung Chemicals & Metals	12,830	12,830	12,710	+0.31%	4.06K	aa.aa	02:39:02
Advanced Nano Products	70,100	72,600	69,400	-1.13%	62.38K	aa.aa	02:05:54
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	03/02
Samkee Corp	1,818	1,838	1,782	+0.22%	213.93K	aa.aa	02:37:50
KOYJ	5,590	5,590	4,555	+30.00%	596.01K	aa.aa	02:35:46
SD System	1,504	1,523	1,494	-1.51%	8.74K	aa.aa	02:37:24
Yest	22,000	22,600	21,600	-2.87%	136.14K	aa.aa	02:34:52
Seojin Automotive	2,820	2,960	2,745	-3.75%	272.31K	aa.aa	02:38:39
WiSoL	6,230	6,280	6,130	+0.97%	48.93K	aa.aa	02:38:43
MS Autotech	2,250	2,250	2,190	+1.58%	131.91K	aa.aa	02:39:04
Genic	24,050	24,350	22,450	+6.42%	277.05K	aa.aa	02:16:20
Korea Fuel-Tech	7,670	7,850	7,620	0.00%	101.78K	aa.aa	02:34:30
WeMade Play	7,830	7,830	7,660	+0.51%	16.25K	aa.aa	02:39:30
Alton Sports	2,615	2,675	2,100	+26.94%	2.97M	aa.aa	02:16:04
Nuon	909	937	903	-0.76%	4.74K	aa.aa	02:38:51
Anapass	17,110	17,250	16,920	-0.52%	22.12K	aa.aa	02:38:00
BGFEcomaterials	4,070	4,120	4,030	+0.12%	42.26K	aa.aa	02:34:51
Hwashin Precision	1,526	1,548	1,511	-1.42%	806.75K	aa.aa	02:39:22
HyVISION SYSTEM	17,710	18,500	17,600	-1.61%	128.79K	aa.aa	02:39:33
JNK Heaters	3,805	3,850	3,750	-1.17%	26.68K	aa.aa	02:15:05
PJ Metal	3,050	3,170	2,995	+2.01%	183.93K	aa.aa	02:39:05
GH Advanced Materials	2,550	2,590	2,545	+0.20%	11.04K	aa.aa	02:38:35
TPC	2,310	2,365	2,250	-1.49%	214.14K	aa.aa	02:38:56
Optus Pharmaceutical	8,050	8,120	7,900	+1.00%	30.75K	aa.aa	02:39:18
Secuve	3,880	3,960	3,860	+2.24%	11.13K	aa.aa	02:37:36
Dilli Illustrate	958	959	954	-0.10%	3.28K	aa.aa	02:33:48
TSE	87,900	90,500	84,400	+0.34%	56.11K	aa.aa	02:06:11
Rsupport	2,335	2,340	2,325	-0.21%	39.19K	aa.aa	02:38:32
EV Advanced Material	1,982	2,060	1,921	+1.95%	916.93K	aa.aa	02:39:29
Finetek	770	786	760	-1.16%	44.47K	aa.aa	01:39:44
E-Future	4,095	4,235	4,085	-0.49%	1.23K	aa.aa	02:34:19
Harim	3,225	3,495	3,100	+4.20%	9.75M	aa.aa	02:32:28
People & Tech	53,900	55,400	52,000	+0.56%	192.55K	aa.aa	02:05:53
Next Eye	283	299	280	-0.70%	130.76K	aa.aa	02:39:44
JC Chemical Ltd	3,280	3,290	3,175	+1.08%	49.42K	aa.aa	02:32:12
Sinjin SM	1,924	1,950	1,910	+0.58%	5.78K	aa.aa	02:13:42
OE Solutions	16,880	17,210	16,720	-0.47%	63.07K	aa.aa	01:47:13
Hyupjin	3,070	3,200	2,985	-2.23%	858.64K	aa.aa	02:27:37
Nibec	33,900	34,550	33,700	-1.31%	30.05K	aa.aa	02:37:56
KineMaster	2,325	2,385	2,300	+0.22%	18.52K	aa.aa	02:38:24
Daechang Steel	2,065	2,075	2,055	-0.24%	6.95K	aa.aa	02:38:25
Park Systems	280,500	282,500	275,000	-1.58%	7.2K	aa.aa	02:08:26
Viatron Technologies	8,860	8,910	8,300	+6.36%	114.04K	aa.aa	02:38:49
Green Cross Medical Science	3,935	3,950	3,850	+1.29%	54.08K	aa.aa	02:38:23
Intelligent Digital Integrated Security	17,850	18,090	17,740	-0.06%	7.29K	aa.aa	02:38:37
Youngwoo DSP	1,081	1,087	1,050	+0.28%	105.39K	aa.aa	02:39:26
Hugel	265,500	267,500	263,000	+2.12%	15.56K	aa.aa	02:05:54
Cheryong Industrial	7,370	7,510	7,340	-1.21%	164.89K	aa.aa	01:47:47
Avatec	9,340	9,380	9,220	+0.86%	6.4K	aa.aa	02:34:36
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	03/02
Fasoo.Com	3,830	3,845	3,755	+0.26%	38.28K	aa.aa	02:35:34
KG Eco Tech Services	6,370	6,460	6,310	-0.16%	63.79K	aa.aa	02:39:48
Nable Communications	7,420	7,650	7,380	+1.09%	13.57K	aa.aa	02:37:37
Wooree E&L	653	658	643	+1.24%	23.58K	aa.aa	02:34:37
Solueta	1,164	1,179	1,156	-0.51%	27.14K	aa.aa	02:38:48
YMC	3,790	3,835	3,770	-1.17%	15.06K	aa.aa	02:37:18
EcoGlow	613	629	606	+0.49%	23.75K	aa.aa	02:35:29
Cymechs	18,450	18,740	18,000	+0.22%	70.87K	aa.aa	02:34:52
Corestem	2,940	3,100	2,930	-1.51%	325.85K	aa.aa	02:39:28
Hyundai Industrial	6,270	6,300	6,150	+1.62%	38.9K	aa.aa	02:39:28
LTC	27,200	27,400	26,300	-0.37%	45.16K	aa.aa	02:37:47
Ram Tech	3,885	4,000	3,770	-1.89%	36.68K	aa.aa	02:27:06
Lion Chemtech	2,080	2,100	2,030	+2.46%	23.84K	aa.aa	02:39:22
Human Tech	4,350	4,615	4,330	-0.57%	102.49K	aa.aa	02:38:45
Vessel	1,172	1,172	1,143	+0.26%	43.55K	aa.aa	02:36:05
Pavonine	2,880	2,950	2,865	-1.37%	32.19K	aa.aa	02:38:45
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	03/02
SGA Solutions	608	615	591	-0.49%	41.18K	aa.aa	02:39:23
Shin Hwa Contech	3,775	3,875	3,765	-0.92%	68.48K	aa.aa	02:39:45
HLB Genex	2,630	2,665	2,615	-0.75%	19.38K	aa.aa	02:39:16
Nano	3,805	3,885	3,720	-1.17%	81.04K	aa.aa	02:39:51
Forcs	2,020	2,030	2,010	-0.25%	23.7K	aa.aa	02:38:14
Seojeon Electric Machinery	4,305	4,440	4,270	+1.77%	160.77K	aa.aa	02:39:23
Hyungkuk F&B	2,245	2,280	2,130	+3.94%	1.58M	aa.aa	02:39:24
Namuga	25,600	26,350	25,350	-2.66%	125.71K	aa.aa	02:39:44
Ryukil C&S Ltd	3,970	4,355	3,940	-4.34%	517.44K	aa.aa	02:19:42
Tego Science	14,220	14,660	14,110	-0.21%	2.27K	aa.aa	02:26:51
Ksign	10,090	10,110	9,940	+0.10%	12.31K	aa.aa	02:39:47
Winhitech	2,085	2,110	2,075	-1.18%	6.86K	aa.aa	02:25:17
Oneul E M	780	805	774	-1.27%	77.45K	aa.aa	02:39:30
Spigen Korea	22,200	22,250	22,000	+0.45%	3.82K	aa.aa	02:27:57
Devsisters	36,250	37,200	36,100	-3.59%	30.5K	aa.aa	02:35:15
ABPro Bio	187	190	181	+2.19%	432.24K	aa.aa	01:47:08
CoAsia Optics	1,039	1,049	1,005	-1.61%	414.86K	aa.aa	02:39:52
DA Tech	203	230	192	0.00%	0	aa.aa	03/02
Waps	2,255	2,335	2,230	-4.25%	62.42K	aa.aa	01:43:00
Kangdong C L	1,049	1,055	1,034	+0.38%	25.45K	aa.aa	02:39:02
KolmarBNH	14,660	14,740	14,470	-0.27%	17.68K	aa.aa	02:05:22
Telcon	956	970	946	-0.52%	171.92K	aa.aa	02:39:51
APact	7,350	7,680	7,320	-5.41%	495.85K	aa.aa	02:19:44
Dream Security	1,672	1,702	1,657	-1.88%	357.05K	aa.aa	02:39:09
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	03/02
Humasis	995	1,010	989	-0.60%	255.83K	aa.aa	02:32:50
Boditech Med	12,790	12,880	12,710	+0.31%	4.24K	aa.aa	02:00:50
Humedix	42,750	43,150	42,050	+0.59%	22.25K	aa.aa	02:38:17
ADTechnology	37,050	37,550	36,350	-2.37%	65.09K	aa.aa	02:34:04
BCworld Pharm	5,030	5,120	4,895	+2.97%	10.31K	aa.aa	02:15:19
Exem	2,150	2,165	2,105	0.00%	269.64K	aa.aa	02:39:46
Nexus Co	2,345	2,355	2,295	+1.08%	75.65K	aa.aa	02:39:17
Jungdawn	2,565	2,570	2,535	+0.39%	57.45K	aa.aa	02:14:47
Jiransecurity	2,985	3,005	2,960	+0.17%	8.6K	aa.aa	02:39:21
Neooto	11,380	12,090	11,270	-5.01%	179.06K	aa.aa	02:18:11
Thumbage	263	268	262	-1.87%	247.42K	aa.aa	02:39:49
Photon Co	2,420	2,490	2,400	-1.63%	52.06K	aa.aa	02:38:31
Duk San Neolux	38,650	39,600	38,500	-1.02%	44.49K	aa.aa	02:05:46
Classys Inc	74,800	76,700	73,600	+0.27%	99.06K	aa.aa	02:26:10
Asia Pacific Satellite Communications	20,550	21,650	20,300	-3.29%	476.59K	aa.aa	02:39:50
Caregen	130,600	130,800	118,200	+8.74%	90.36K	aa.aa	02:10:15
i3system	126,100	128,500	122,500	-2.93%	16.97K	aa.aa	02:05:52
Pharma Reaserch Products	445,000	457,000	444,000	-1.11%	51.98K	aa.aa	02:37:52
DR Tech	1,957	1,989	1,934	-1.76%	157.2K	aa.aa	02:38:37
Golfzon	59,400	59,800	59,100	-1.00%	6.01K	aa.aa	02:05:49
SolDefense	3,005	3,150	3,005	-1.48%	172.53K	aa.aa	02:39:27
RoboRobo	10,330	10,580	10,270	-1.53%	293.33K	aa.aa	02:39:25
Woory Industrial	8,660	8,710	8,400	+1.64%	19.81K	aa.aa	02:39:36
Inno Instrument	544	551	537	-0.73%	57.69K	aa.aa	02:39:14
Genesem	6,170	6,360	6,100	-1.91%	78.33K	aa.aa	02:00:20
Russell	3,705	3,950	3,630	-2.50%	545.7K	aa.aa	02:39:51
Kang Stem Biotech	2,090	2,170	2,080	0.00%	142.47K	aa.aa	02:03:12
Wonik PNE	4,395	4,485	4,270	+0.80%	239.11K	aa.aa	02:39:28
Milae Bioresources	3,050	3,090	2,985	+2.35%	47.85K	aa.aa	02:38:38
RFHIC	48,900	51,000	48,800	-3.36%	115.67K	aa.aa	02:08:18
Tiger Elec	38,750	39,800	37,450	-1.15%	27.07K	aa.aa	01:59:58
Chemtros	6,430	6,580	6,320	-0.92%	260.52K	aa.aa	02:39:28
Hize Aero	2,930	3,500	2,820	0.00%	1.98M	aa.aa	02:00:04
KD Chem	10,380	10,570	10,370	-0.76%	398	aa.aa	02:39:12
Cosmax NBT	3,520	3,600	3,430	+1.29%	28.37K	aa.aa	02:36:32
Creative & Innovative System	13,330	13,960	11,760	+11.08%	3.94M	aa.aa	02:34:41
Pangen Biotech	5,380	5,380	5,130	+4.67%	7.49K	aa.aa	02:37:41
Cenotec	1,887	2,095	1,887	-5.56%	1.15M	aa.aa	02:39:33
Simmtech	60,100	61,900	60,000	-3.84%	244.25K	aa.aa	02:17:19
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	03/02
Mcnulty Korea	2,900	2,940	2,875	-0.51%	7.01K	aa.aa	02:37:15
CODI M	5,040	5,080	4,815	+1.61%	33.98K	aa.aa	01:54:34
KM Pharmaceutical	509	532	494	+2.00%	264.82K	aa.aa	02:37:30
Nexon Games	12,750	12,850	12,640	0.00%	55.01K	aa.aa	02:35:14
Bonne	560	572	557	-2.10%	32.37K	aa.aa	02:39:08
N2Tech Co Ltd	343	345	336	+0.29%	98.64K	aa.aa	02:38:27
Tongyang Pile	1,777	1,786	1,752	+0.34%	7.39K	aa.aa	02:39:42
Atec T&	9,630	9,680	9,570	+0.21%	2.66K	aa.aa	02:35:18
BoKwang Industry	2,835	2,840	2,800	+0.18%	3.8K	aa.aa	02:32:00
Fashion Platform	841	855	828	-1.64%	21.07K	aa.aa	02:39:00
HFR Inc	13,670	13,910	13,580	-0.94%	24.62K	aa.aa	02:08:21
B U Tech	229	234	223	0.00%	0	aa.aa	03/02
Rayence	5,030	5,040	4,995	+0.40%	5.74K	aa.aa	02:29:35
Suprema	43,000	43,550	42,550	-1.38%	18.47K	aa.aa	02:39:26
YC Corp	19,630	19,660	18,900	-1.85%	402.88K	aa.aa	02:35:17
Wonik IPS	113,900	116,900	108,900	-0.70%	248.16K	aa.aa	02:39:41
Woorison F&G	1,763	1,763	1,675	+5.51%	519.61K	aa.aa	01:59:50
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	03/02
Namu Tech	2,645	2,715	2,580	-0.19%	1.26M	aa.aa	02:01:02
Huons Global	50,700	52,600	50,600	-2.12%	13.67K	aa.aa	02:38:13
ST Pharm	157,200	161,300	157,000	-2.12%	44.43K	aa.aa	02:38:05
Huons	27,650	27,950	27,400	-0.18%	6.5K	aa.aa	02:38:27
Unitekno Co	3,900	3,945	3,860	+0.78%	134.39K	aa.aa	02:38:36
YeSUN Tech	423	428	417	+0.71%	168.88K	aa.aa	02:33:46
FSN	1,838	1,860	1,824	-0.38%	45.57K	aa.aa	02:38:37
Woori Tech	9,570	10,010	9,200	+4.36%	20.33M	aa.aa	02:36:00
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	03/02
Soosan INT	9,180	9,200	9,080	+0.11%	2.6K	aa.aa	02:33:29
iWin Plus	1,207	1,228	1,174	+0.58%	230.74K	aa.aa	02:21:26
RN2 Tech	3,155	3,285	3,105	-3.66%	34.69K	aa.aa	02:16:39
Piolink	8,360	8,440	8,030	-0.12%	7.01K	aa.aa	02:36:49
Linked	502	516	485	-1.95%	425.71K	aa.aa	02:39:35
Me 2 On	4,420	4,495	4,400	-2.32%	259.31K	aa.aa	01:43:51
Selvas Healthcare	5,580	5,600	5,430	+2.20%	236.26K	aa.aa	02:39:52
Neptune Co	5,150	5,200	4,960	+2.39%	56.14K	aa.aa	02:39:51
PNC Tech	6,050	6,190	5,810	+1.68%	41.92K	aa.aa	01:59:29
Ndfos	1,601	1,658	1,598	-0.56%	78.3K	aa.aa	02:39:09
Intellian Tech	105,300	109,100	104,000	-1.68%	73.28K	aa.aa	02:28:03
Aligned Genetics	4,075	4,140	3,805	+5.16%	107.25K	aa.aa	02:38:03
HL Science	8,090	8,190	8,020	+0.87%	990	aa.aa	02:32:48
Cosmecca Korea	101,800	105,100	99,600	-1.17%	38.4K	aa.aa	02:05:59
Sewha P&C	780	792	777	-1.52%	105.03K	aa.aa	02:39:52
Clio Cosmetics	13,520	13,690	13,250	+1.05%	48.33K	aa.aa	02:37:48
New Power Plasma	6,200	6,320	6,070	0.00%	182.81K	aa.aa	02:39:21
L&K Biomed	15,060	15,370	14,710	+1.41%	113.46K	aa.aa	02:39:34
Handysoft	1,850	1,899	1,837	0.00%	19.34K	aa.aa	02:36:18
HLB Pep	7,810	8,150	7,810	-4.29%	2.39K	aa.aa	02:33:27
Futurechem	24,100	25,000	24,050	-3.60%	86.38K	aa.aa	02:39:31
TEMC CNS	7,590	7,660	7,470	-1.04%	18.41K	aa.aa	02:39:12
Xavis	1,383	1,398	1,371	-0.14%	60.08K	aa.aa	02:39:47
Protec Mems Tech	4,010	4,025	3,735	+6.93%	33.75K	aa.aa	02:00:01
BNC Korea Co Ltd	4,820	4,930	4,810	-0.72%	296.79K	aa.aa	02:39:32
Eubiologics	14,000	14,310	13,300	+1.30%	535K	aa.aa	02:39:32
Sinsin Pharm	5,790	5,860	5,700	+0.87%	44.11K	aa.aa	02:38:44
FNS Tech	16,880	17,370	16,720	-2.03%	87.31K	aa.aa	02:31:39
Mobile Appliance	2,115	2,155	2,090	-1.40%	127.99K	aa.aa	02:39:09
PCL	6,040	6,040	300	0.00%	0	aa.aa	03/02
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	03/02
Asta Co	8,180	8,200	8,040	+2.00%	6.49K	aa.aa	02:39:41
Seojin System	38,150	42,800	38,050	+4.66%	1.59M	aa.aa	02:16:38
KoMiCo	118,500	118,900	112,900	+1.89%	37.98K	aa.aa	02:05:47
UST	2,175	2,185	2,105	-0.91%	63.61K	aa.aa	01:40:19
Ubiquoss	13,050	13,630	12,820	+4.90%	159.43K	aa.aa	02:39:23
ELP	2,490	2,500	2,450	0.00%	24.12K	aa.aa	02:39:07
Sun Bio Inc	5,500.00	5,570.00	5,350.00	+1.85%	4.01K	aa.aa	02:13:59
U Bion	1,071	1,072	1,043	-0.09%	10.68K	aa.aa	02:38:40
Eco Dream	21,250	21,800	20,800	0.00%	49.68K	aa.aa	02:06:06
HanJung Natural	51,900	52,800	49,950	+4.43%	182.82K	aa.aa	02:39:52
Vinatech	114,700	118,000	113,300	+0.70%	26.56K	aa.aa	02:00:04
Enzychem Lifesciences	1,231	1,238	1,210	-0.81%	89.44K	aa.aa	02:38:29
Green Plus	5,150	5,180	4,975	+2.59%	33.17K	aa.aa	02:31:44
XIIlab	4,455	4,520	4,425	-0.56%	21.68K	aa.aa	02:38:29
Digicap	2,200	2,250	2,200	-1.12%	1.97K	aa.aa	02:37:18
Linkgenesis	5,850	5,920	5,730	-1.35%	107.59K	aa.aa	02:39:25
BTB Korea	693	720	685	-3.21%	66.52K	aa.aa	02:37:26
Genolution	1,880	1,892	1,859	0.00%	15.73K	aa.aa	02:32:10
Osteonic	6,390	6,570	6,330	-0.16%	109.89K	aa.aa	02:03:46
Gencurix	1,642	1,699	1,620	-0.61%	76.1K	aa.aa	02:38:00
Raontec	20,450	22,000	20,250	-5.98%	515.32K	aa.aa	02:19:35
ITCenPNS	2,200.00	2,205.00	2,130.00	-0.23%	8.48K	aa.aa	02:39:15
Sewon	1,235	1,243	1,221	0.00%	110.96K	aa.aa	02:39:32
SugenTech	6,240	6,400	6,210	-0.32%	103.17K	aa.aa	02:06:05
Keeps BioPharma	9,270	9,370	9,170	0.00%	28.86K	aa.aa	02:39:28
Advanced Process	21,100	21,100	20,650	-0.24%	34.76K	aa.aa	02:39:47
Point Engineering	992	1,009	971	+0.20%	18.32K	aa.aa	02:36:59
Philoptics	54,700	56,000	53,600	-1.08%	180.9K	aa.aa	02:33:59
Samyang Optics	2,130	2,410	2,050	+14.70%	43.58M	aa.aa	02:36:02
Elensys	8,240	8,500	8,150	-3.40%	672.48K	aa.aa	02:39:41
Maeil Dairies Co	35,650	35,800	35,450	-0.14%	1.13K	aa.aa	02:38:55
NainTech	3,290	3,355	3,230	+0.30%	560.63K	aa.aa	02:39:51
Dentis	4,055	4,095	4,000	-0.49%	22.55K	aa.aa	02:38:47
V One Tech	7,840	8,050	7,750	-1.63%	48.88K	aa.aa	02:36:19
Outin Futures	770	773	766	-0.39%	51.07K	aa.aa	02:38:39
INNOX Materials	38,200	40,450	37,550	0.00%	524.95K	aa.aa	02:05:57
Hims	3,210	3,270	3,165	-0.93%	4.89K	aa.aa	02:38:48
D&C Media	12,100	12,100	11,720	+2.20%	16.15K	aa.aa	02:38:03
Genians	18,450	18,890	18,380	-0.97%	7.04K	aa.aa	02:38:42
Motrex	9,860	10,000	9,720	+0.72%	188.73K	aa.aa	02:39:20
RS Automation	23,750	25,200	22,850	+3.04%	253.81K	aa.aa	02:38:35
Caelum	1,322	1,338	1,301	-1.27%	13.78K	aa.aa	02:33:52
Derkwoo Electronics	5,140	5,160	5,000	+1.98%	58.2K	aa.aa	02:38:12
PearlAbyss	53,600	53,900	52,100	+2.10%	109.24K	aa.aa	02:05:59
AbClon Inc	64,800	68,100	63,800	-1.37%	78.83K	aa.aa	02:31:44
mPlus Corp	13,470	13,960	13,330	-0.96%	132.1K	aa.aa	02:39:08
SUNIC SYSTEM	65,200	66,900	61,700	+10.51%	214.25K	aa.aa	02:36:13
Shin Heung Energy	6,210	6,500	6,120	-0.96%	219.27K	aa.aa	02:39:23
UTI Inc	23,700	24,250	23,550	-0.42%	14.04K	aa.aa	02:05:45
HuM C	3,740	3,750	3,720	+0.54%	3.09K	aa.aa	02:33:09
Insan	1,150	1,155	1,134	+0.35%	42.74K	aa.aa	02:36:58
YAS Co	10,350	10,510	10,110	0.00%	10.42K	aa.aa	02:32:47
Sangshin Electronics	3,160	3,170	3,120	0.00%	20.22K	aa.aa	02:38:07
Younghwa Tech	8,500	9,400	8,490	+3.28%	486.76K	aa.aa	02:39:32
TSI Co Ltd	6,110	6,160	5,970	+0.99%	36.44K	aa.aa	01:40:23
MediaZen	7,280	7,380	7,210	-1.22%	1.59K	aa.aa	02:29:11
Cherrybro	800	810	777	+2.17%	85.62K	aa.aa	02:39:04
Mecaro	23,950	24,400	23,850	-1.24%	3.95K	aa.aa	02:15:04
CTKsmetics	4,420	4,505	4,295	+1.96%	43.76K	aa.aa	02:10:51
Lake Materials	26,900	28,200	25,300	+4.87%	1.16M	aa.aa	02:06:08
Device ENG	16,150	16,250	15,800	+0.56%	13.43K	aa.aa	01:59:15
SysWork	889	889	870	0.00%	0	aa.aa	03/02
SG Co	3,100	3,155	2,955	-4.32%	7.28M	aa.aa	02:32:47
C&G Hi Tech	18,060	18,390	17,750	-1.04%	37.32K	aa.aa	01:45:08
Jeil Steel MFG	779	805	752	+1.83%	504.45K	aa.aa	02:39:17
Hana Materials	65,200	66,400	62,700	+0.62%	64.94K	aa.aa	02:32:51
Union Community	3,350	3,380	3,330	+0.75%	14.29K	aa.aa	02:34:43
YMT	12,650	12,930	12,000	+2.60%	211.51K	aa.aa	02:39:36
SoftCamp	1,468	1,653	1,309	+8.34%	3.1M	aa.aa	02:39:35
Barrel	3,585	3,640	3,580	-0.42%	3.61K	aa.aa	01:41:03
Korea Arlico Pharm	4,025	4,100	3,965	-0.25%	29.03K	aa.aa	02:11:40
DongKoo Bio Pharma	5,120	5,180	5,080	-0.58%	70.92K	aa.aa	02:33:41
WISE iTech	6,200	6,290	6,100	-1.12%	21.5K	aa.aa	02:38:41
Neosem	18,210	18,240	17,540	-2.98%	1.34M	aa.aa	02:35:17
GENORAY	4,155	4,185	4,145	-0.48%	15.36K	aa.aa	02:39:26
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	03/02
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	03/02
Powernet Technologies Corporation	3,060	3,095	3,030	-0.97%	150.59K	aa.aa	02:39:21
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	03/02
Aloys Inc.	1,293	1,308	1,269	-1.37%	82.83K	aa.aa	02:33:17
Gritee	2,035	2,115	2,035	-0.73%	35.93K	aa.aa	02:39:11
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	03/02
Hunesion	3,800	3,850	3,700	-0.26%	12.91K	aa.aa	02:38:11
SSR	2,770	2,805	2,705	-1.42%	5.54K	aa.aa	02:29:14
Digital Imaging Technology	21,000	21,750	20,900	-3.23%	78.43K	aa.aa	02:19:36
Bio Solution	7,420	7,580	7,350	+0.27%	28.45K	aa.aa	02:07:52
VM Inc	29,700	30,700	29,300	-1.49%	147.84K	aa.aa	02:39:53
Actro	31,950	32,700	27,900	+14.93%	473.71K	aa.aa	02:33:17
Zinitix	718	795	664	+3.46%	641.5K	aa.aa	02:38:36
Creas F&C	3,980	4,035	3,965	-1.36%	2.35K	aa.aa	02:39:05
People Tech MS	3,575	3,650	3,550	-1.52%	21.06K	aa.aa	02:38:26
S-Fuelcell	10,340	10,370	10,100	+1.67%	20.57K	aa.aa	02:19:11
ROBOTIS	321,500	325,000	315,500	-0.16%	102.53K	aa.aa	02:39:41
Optipharm	5,400	5,400	5,330	+0.19%	6.31K	aa.aa	02:37:03
Neontech Co	2,620	2,665	2,585	-0.76%	254.88K	aa.aa	02:39:41
ezCaretech	9,340	9,450	9,180	-0.32%	8.32K	aa.aa	02:38:24
Amogreentech	7,430	7,580	7,380	-0.93%	66.64K	aa.aa	02:39:10
EcoPro BM	222,000	231,000	216,000	+1.37%	583.87K	aa.aa	02:36:09
TS Trillion	433	460	429	+2.36%	1.74M	aa.aa	01:49:56
Huyndai Movex	34,150	35,100	33,650	-1.01%	1.21M	aa.aa	02:35:53
Dawon Nexview	9,770	10,210	9,250	+3.61%	172.07K	aa.aa	02:39:32
Pro2000	1,766	1,776	1,758	-0.06%	21.99K	aa.aa	02:38:12
Micro Digital	9,520	9,930	9,520	-3.15%	53.89K	aa.aa	02:39:11
i-Scream Edu	1,556	1,564	1,540	+0.78%	14.67K	aa.aa	02:30:49
Duksan Techopia	19,760	20,400	19,610	-1.10%	115.72K	aa.aa	02:21:55
KBG Corp	4,505	4,540	4,485	+0.11%	9.49K	aa.aa	02:39:31
XPerix	2,810	2,875	2,780	-0.88%	70.03K	aa.aa	02:39:34
Se Gyung Hi Tech	5,020	5,090	4,995	-0.79%	60.32K	aa.aa	02:38:17
Mercury	3,600	3,695	3,555	-1.50%	60.71K	aa.aa	02:39:08
Jeonjin Bio	2,380	2,405	2,355	-0.42%	6.21K	aa.aa	02:06:44
T Robotics	25,750	26,250	25,450	+0.59%	232.55K	aa.aa	02:37:25
Ecocab	2,410	2,500	2,400	-0.62%	117.43K	aa.aa	02:39:39
M I Tech	7,390	7,390	7,220	+1.93%	45.06K	aa.aa	02:37:53
Novarex	14,800	15,060	14,410	+1.51%	79.36K	aa.aa	02:39:21
Bifido	2,935	3,030	2,907	-0.34%	8.31K	aa.aa	02:39:20
T&R Biofab	3,430	3,445	3,345	+0.44%	150.09K	aa.aa	02:39:27
SCL Science	2,095	2,160	2,060	-0.95%	30.72K	aa.aa	02:37:04
Pumtech Korea	62,000	62,900	60,500	+0.16%	16.23K	aa.aa	02:05:59
Dk D	3,065	3,070	3,030	+0.49%	43.73K	aa.aa	02:39:10
Eutilex	698	717	679	-0.29%	123.47K	aa.aa	02:39:31
Drgem	5,360	5,410	5,320	-1.29%	7.41K	aa.aa	02:38:45
NewTree	4,835	4,845	4,780	-0.21%	5.1K	aa.aa	02:37:44
Chunbo	56,900	58,200	55,200	+1.25%	40.87K	aa.aa	02:05:57
CowinTech	18,270	18,590	18,020	-0.16%	56.81K	aa.aa	02:01:44
Novatec	30,750	31,050	29,800	+3.89%	63.23K	aa.aa	02:39:20
DH Autolead	2,720	2,795	2,655	-0.73%	39.23K	aa.aa	02:39:36
DK Tech	10,120	10,370	10,060	-1.84%	125.85K	aa.aa	02:00:02
L&C Bio	93,300	97,000	88,500	+4.25%	339.17K	aa.aa	02:10:19
Neofect	1,083	1,138	1,014	-8.99%	5.41M	aa.aa	02:36:00
Daebo Magnetic	13,440	13,510	13,100	+1.51%	12.79K	aa.aa	02:38:16
ABL Bio	197,800	202,500	196,300	-1.84%	321.83K	aa.aa	02:39:44
Innometry	8,020	8,090	7,820	+1.01%	70.23K	aa.aa	02:16:33
Il Science Co	4,170	4,375	4,140	-0.24%	739.79K	aa.aa	02:39:08
Wonbiogen	7,730	7,880	7,300	+4.46%	72.84K	aa.aa	01:59:22
Kukjeon Pharmaceutical	3,130	3,135	3,090	+0.81%	50.98K	aa.aa	02:35:05
B2En	1,249	1,393	1,218	-0.87%	1.08M	aa.aa	02:39:44
DYC	1,236	1,256	1,233	-1.51%	65.51K	aa.aa	02:39:14
AFW	1,387	1,387	1,366	+1.39%	2.89K	aa.aa	02:35:51
Carry	1,335	1,394	1,332	-3.40%	39.59K	aa.aa	02:39:32
Daemo Engineering	10,820	10,890	9,350	+5.05%	2.17M	aa.aa	02:31:08
PSK	58,700	60,500	57,800	-2.65%	116.87K	aa.aa	02:39:35
Taesung	72,200	74,600	71,800	-3.22%	176.02K	aa.aa	02:05:58
Ray	6,090	6,140	5,800	+3.57%	68.32K	aa.aa	02:39:50
NanoSilikhan Advanced Materials	1,610	1,610	1,557	+0.94%	46.48K	aa.aa	02:39:24
SP Systems	13,350	13,700	13,250	-1.26%	99.73K	aa.aa	02:39:10
Maniker	2,785	2,830	2,715	+1.83%	95.19K	aa.aa	02:36:54
Neo Cremar	5,070	5,120	4,855	+3.89%	102.21K	aa.aa	02:38:46
Handok Clean Tech	5,170	5,180	5,140	0.00%	1.12K	aa.aa	02:36:10
Ranix Inc	2,205	2,230	2,135	+1.15%	81.32K	aa.aa	02:39:46
HanWool Semiconductor	1,841	1,875	1,824	-1.81%	59.28K	aa.aa	02:38:24
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	03/02
Focus HNS	3,195	3,330	3,095	0.00%	85.25K	aa.aa	02:39:34
Nousbo	1,139	1,180	1,121	-0.18%	465.09K	aa.aa	02:38:18
Green Cross Wellbeing	9,650	9,680	9,550	+0.10%	36.87K	aa.aa	02:39:00
LaonPeople	2,210	2,295	2,200	-2.86%	65.5K	aa.aa	02:37:28
Aton	7,790	7,800	7,450	+1.96%	295.42K	aa.aa	02:39:50
Pharmsville	3,650	3,685	3,625	+0.27%	3.71K	aa.aa	02:38:53
Envioneer	10,200	10,290	10,020	+0.79%	4.48K	aa.aa	02:37:47
Knj	29,300	29,650	28,300	+0.86%	71.55K	aa.aa	02:39:52
Valofe	546	547	535	+1.30%	48.28K	aa.aa	02:33:41
Thira Utech	9,390	9,790	9,270	-3.89%	266.1K	aa.aa	02:39:07
MocoMSys	1,260	1,293	1,250	-2.02%	15.69K	aa.aa	02:39:15
Il Seung	6,040	6,150	5,950	0.00%	79.08K	aa.aa	02:39:27
Itm Semiconductor	9,960	10,100	9,940	-2.64%	13.75K	aa.aa	01:53:17
Raphas	12,070	12,290	11,980	+0.58%	16.52K	aa.aa	02:38:28
Jetema	10,070	10,430	9,930	-0.89%	135.24K	aa.aa	02:39:11
Wooyang	3,050	3,055	2,965	+1.84%	44.89K	aa.aa	02:38:48
Sj Group	12,930	14,620	12,640	-5.27%	320.94K	aa.aa	02:18:59
Cs Bearing	6,080	6,140	5,910	+1.67%	156.33K	aa.aa	01:57:48
Wavus	1,045	1,047	1,016	+2.05%	200.84K	aa.aa	02:39:51
Remed	2,795	2,820	2,765	-0.53%	14.11K	aa.aa	02:37:32
Jlk Inspection	8,170	8,320	7,800	+5.15%	509.92K	aa.aa	02:39:53
Syntekabio	3,645	3,670	3,540	+0.69%	115.83K	aa.aa	02:39:09
Parataxis Korea	956	965	919	-1.54%	348.39K	aa.aa	02:19:39
Won Tech Co	9,440	9,720	9,110	+1.83%	399.23K	aa.aa	02:26:03
DavoLink	1,640	1,679	1,605	+1.67%	486.62K	aa.aa	02:35:11
RF Materials	40,200	41,600	37,650	+6.35%	256.72K	aa.aa	02:23:55
Serim B G	1,381	1,388	1,363	-0.65%	25.64K	aa.aa	02:15:29
Korea Advanced Materials	2,635	2,710	2,630	-2.23%	169.38K	aa.aa	01:53:03
Sunam	2,990	3,025	2,900	+1.53%	221.69K	aa.aa	01:44:37
Jntc	23,250	23,650	22,750	-0.21%	62.6K	aa.aa	02:05:44
Kencoa Aerospace	26,650	28,800	26,400	-5.50%	553.63K	aa.aa	02:19:38
Lemon	6,650	7,020	6,620	+0.61%	60.93K	aa.aa	02:39:01
Seoul Viosys	2,775	2,810	2,765	-1.07%	11.89K	aa.aa	02:30:55
Cap Co	2,460	2,520	2,455	-1.99%	51.65K	aa.aa	02:39:22
Innogene	1,671	1,728	1,665	-0.59%	9.75K	aa.aa	02:21:13
Hurum	647	651	638	+0.62%	57.31K	aa.aa	02:35:10
Scm Life	787	789	777	-1.50%	41.38K	aa.aa	02:37:12
Nexa Dynamics	1,212	1,230	1,177	+2.71%	11.86K	aa.aa	02:38:41
HB Solution	2,285	2,295	2,240	+0.66%	96.04K	aa.aa	02:39:25
Withus Pharma	8,880	8,990	8,730	+0.68%	119.95K	aa.aa	02:34:20
Shindo Eng	1,836	1,854	1,814	+1.44%	7.01K	aa.aa	02:35:00
Apro	5,760	5,790	5,600	+2.67%	34.79K	aa.aa	02:39:21
Saltlux	28,850	29,350	28,750	-2.20%	29.15K	aa.aa	02:05:59
The Nature	8,070	8,070	7,950	+1.00%	18.03K	aa.aa	02:39:28
Pentastone Electronics	7,200	7,630	7,150	-6.49%	1.6M	aa.aa	02:19:53
M2i	6,710	6,760	6,650	+0.15%	14.64K	aa.aa	02:39:32
Younglimwon Softlab	6,250	6,290	6,180	-0.48%	4.2K	aa.aa	02:15:21
Korea Pharm	12,200	12,200	12,100	+0.49%	8.91K	aa.aa	02:37:16
Idp	5,270	5,300	5,110	+3.13%	7.44K	aa.aa	02:39:28
Celemics	3,770	4,160	3,640	-2.58%	1.06M	aa.aa	02:00:00
Soulbrain	432,500	437,500	420,000	-1.93%	28.24K	aa.aa	02:39:34
Kakao Games	16,090	16,100	15,800	-0.49%	83.68K	aa.aa	02:38:31
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	03/02
Kostecsys	13,940	14,580	13,900	-3.40%	23.61K	aa.aa	02:39:29
Pims	1,042	1,088	1,035	-0.48%	12.72K	aa.aa	02:38:38
Best Bristle	7,070	7,180	7,010	-2.08%	32.01K	aa.aa	02:24:52
K Ensol	13,160	13,210	12,660	+2.97%	101.45K	aa.aa	02:39:31
Nextin	87,800	88,900	84,700	+0.23%	25.61K	aa.aa	02:33:39
Peoplebio	1,135	1,230	1,059	+4.13%	231.76K	aa.aa	02:39:17
RollingStone	3,415	3,555	3,355	+1.64%	8.97K	aa.aa	02:38:43
Vaiv	3,155	3,300	3,140	-0.47%	5.47K	aa.aa	02:36:13
Withtech	8,970	9,070	8,880	-0.44%	14.39K	aa.aa	02:38:53
Senko	2,130	2,140	2,100	-0.23%	50.3K	aa.aa	02:38:44
Solux	4,140	4,180	4,065	+0.36%	128.63K	aa.aa	02:38:21
T And L	53,200	53,800	52,300	+0.19%	16.99K	aa.aa	02:39:17
Cheil Electric	10,540	10,740	10,390	+1.44%	422.73K	aa.aa	02:39:25
Hana Tech	30,700	31,350	30,050	+0.99%	18.13K	aa.aa	02:17:35
Easy Bio	7,360	7,510	7,260	+0.27%	124.57K	aa.aa	02:00:03
Point Mobile	3,380	3,500	3,335	+0.30%	5.98K	aa.aa	02:36:38
Abko	915	918	901	+0.77%	55.1K	aa.aa	02:39:23
Nfc	5,510	5,670	5,330	+2.80%	174.22K	aa.aa	02:32:48
Quanta Matrix	4,170	4,270	4,160	-0.71%	31.58K	aa.aa	02:32:59
Tlb	62,100	63,400	61,000	-0.80%	57.58K	aa.aa	02:03:42
Enbio	2,115	2,160	2,075	+0.71%	14.76K	aa.aa	02:38:17
Blitzway	1,390	1,404	1,380	-0.86%	11.6K	aa.aa	02:37:32
Genome	8,290	8,690	8,280	-4.27%	156.19K	aa.aa	02:32:57
Sukgyung	57,500	59,600	56,100	+1.41%	6.81K	aa.aa	02:35:29
Precision Biosensor	2,635	2,670	2,605	+0.57%	8.43K	aa.aa	02:34:56
Alchera	1,836	1,864	1,810	-1.71%	248.3K	aa.aa	02:39:21
HiDeep	2,470	2,535	2,350	+2.92%	76.45K	aa.aa	02:39:04
FiberPro	17,090	18,200	16,750	-4.53%	610.17K	aa.aa	02:07:26
Sunjin Beauty Science Co	9,830	10,000	9,610	+0.41%	22.89K	aa.aa	02:39:45
Finger	12,810	12,850	12,330	+3.14%	194.02K	aa.aa	02:39:51
CNTus Sungjin Co	2,190	2,215	2,190	0.00%	16.42K	aa.aa	02:38:50
Mobirix	2,855	2,895	2,815	+1.96%	9.89K	aa.aa	02:38:35
Rainbow Robotics	762,000	768,000	748,000	+0.79%	66.19K	aa.aa	02:39:39
Artist United	3,765	3,765	3,660	+1.48%	12.06K	aa.aa	02:39:12
IQuest Co	1,728	1,747	1,713	-1.09%	6.54K	aa.aa	02:39:01
P H Tech Co	5,020	5,030	4,725	+0.50%	20.11K	aa.aa	02:38:55
Aurostechnology	26,900	27,450	26,500	-1.65%	56.3K	aa.aa	02:39:35
Youil Energy Technology Co	1,539	1,619	1,380	+8.00%	6.84M	aa.aa	02:15:55
Xplus	560	618	540	-6.67%	2.04M	aa.aa	02:37:29
Vuno	20,150	20,550	20,000	-1.71%	38.44K	aa.aa	02:28:20
Nanocms Co	5,150	5,190	5,050	-0.96%	3.18K	aa.aa	02:35:22
Prestige Biologics Co	2,880	2,930	2,880	-1.20%	22.09K	aa.aa	01:51:47
CyberOne Co	3,880	3,885	3,830	0.00%	27.97K	aa.aa	02:37:37
Biodyne Co	14,890	15,180	14,250	+8.85%	417.21K	aa.aa	02:19:36
Sphere	28,300	29,900	28,150	-0.88%	732.63K	aa.aa	02:33:05
Genohco	27,950	30,200	27,750	-2.95%	284.9K	aa.aa	02:39:51
Nsys Co	6,600	6,600	6,520	+0.61%	5.16K	aa.aa	02:39:47
Haisung TPC Co	14,880	15,150	14,390	+0.20%	211.75K	aa.aa	01:44:47
Coocon	34,850	35,250	33,900	0.00%	24.98K	aa.aa	02:39:52
H Pio Co	2,480	2,495	2,400	+2.06%	59.08K	aa.aa	02:39:23
C C International	36,800	37,200	35,850	+0.68%	8.72K	aa.aa	02:05:45
SemCNS Co	11,010	11,550	10,880	-1.17%	680.7K	aa.aa	02:11:19
Samyoung S C Co	3,460	3,495	3,460	-0.72%	839	aa.aa	02:35:54
Jeju Beer Co	1,143	1,182	1,112	+0.53%	38.6K	aa.aa	02:38:37
GeneSystem Co	5,040	5,210	4,900	-8.36%	29.89K	aa.aa	02:34:24
InnoDep	4,900	4,970	4,880	-1.41%	13.65K	aa.aa	02:35:14
Amosense Co	16,860	17,000	15,900	+4.79%	121.41K	aa.aa	01:59:55
Ecopro HN Co	37,750	40,600	37,550	-3.45%	326.33K	aa.aa	02:28:24
BitMax	1,582	1,621	1,555	-2.59%	229.59K	aa.aa	02:23:14
EveryBot	26,900	27,600	26,350	+2.67%	212.76K	aa.aa	02:39:39
HK Inno.N	55,000	55,500	54,500	+1.10%	100.41K	aa.aa	02:28:31
Wanted Lab	3,385	3,440	3,310	+0.59%	21.84K	aa.aa	02:30:49
Plateer Co	4,080	4,100	4,040	+0.49%	382	aa.aa	01:45:56
Emro	40,550	41,300	40,250	-1.34%	11.84K	aa.aa	02:05:42
DeepNoid	3,570	3,630	3,480	+1.71%	143.05K	aa.aa	01:44:30
BrainzCompany Co	4,765	4,845	4,740	-1.24%	8.54K	aa.aa	02:33:57
ViGenCell	8,180	8,240	7,900	+1.74%	184.04K	aa.aa	02:37:52
LiComm	2,600	2,805	2,520	+7.00%	1.19M	aa.aa	01:40:02
YM Tech	8,140	8,170	8,050	+0.37%	5.13K	aa.aa	02:39:21
BioPlus	5,310	5,340	5,190	+0.95%	234.54K	aa.aa	02:39:29
From Bio	1,554	1,576	1,490	+2.10%	255.32K	aa.aa	02:39:16
S D	66,400	67,200	65,000	+0.91%	10.42K	aa.aa	02:39:35
Asflow	5,040	5,190	4,980	-3.26%	89.9K	aa.aa	02:39:03
OneJoon	10,240	10,400	9,950	+2.40%	110.27K	aa.aa	02:18:57
TomatoSystem	4,715	4,740	4,610	-0.11%	53.78K	aa.aa	02:38:57
Kornic Automation	2,550	2,600	2,515	-0.39%	175.29K	aa.aa	02:39:41
Cu Tech	2,895	2,895	2,860	+1.05%	8.9K	aa.aa	02:35:14
GI Tech	2,430	2,470	2,395	0.00%	203.73K	aa.aa	02:39:25
IFamilySC	15,560	15,920	15,340	-1.64%	62.78K	aa.aa	02:39:32
GNBS Engineering	3,255	3,290	3,235	-0.91%	28.64K	aa.aa	02:38:50
EnChem	84,200	87,700	81,700	-0.24%	169.3K	aa.aa	02:06:10
Picogram	2,555	2,605	2,515	+2.00%	94.23K	aa.aa	02:06:29
Protia	5,230	5,230	5,010	+3.16%	18.96K	aa.aa	02:38:56
Dear U	36,400	36,900	35,950	-1.09%	21.16K	aa.aa	02:19:24
SKAI Worldwide	1,525	1,559	1,510	-1.55%	106.9K	aa.aa	01:57:22
GO Element	7,910	8,050	7,840	-0.88%	23.44K	aa.aa	02:36:12
ITEyes	5,590	5,860	5,410	-0.53%	33.33K	aa.aa	02:00:39
Twim	6,950	7,040	6,920	-0.71%	3.8K	aa.aa	02:21:09
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	03/02
Maum AI	18,320	18,640	18,230	-1.24%	28.75K	aa.aa	02:11:56
ADBiotech	1,779	1,783	1,690	+5.33%	85.86K	aa.aa	02:38:50
EGtronics	3,530	3,540	3,500	-0.28%	5.8K	aa.aa	02:39:53
Skonec Entertainment	1,110	1,120	1,080	0.00%	125.14K	aa.aa	02:22:35
Assems	8,980	9,070	8,900	+0.34%	6.83K	aa.aa	02:39:13
Narae NanoTech	4,945	5,180	4,885	-2.66%	7.47K	aa.aa	01:40:11
BioFD C	16,080.00	16,090.00	15,660.00	+2.42%	10.68K	aa.aa	02:33:18
Furonteer	14,780.00	15,190.00	14,750.00	-1.07%	51.51K	aa.aa	02:39:23
VC	2,900.00	2,915.00	2,850.00	+1.22%	2.42K	aa.aa	02:37:43
Poongwon Precision	12,170.00	12,900.00	12,170.00	-6.02%	45.68K	aa.aa	02:32:28
Noul	1,792.00	1,819.00	1,777.00	-0.06%	245.57K	aa.aa	02:39:23
BCNC	15,050.00	15,190.00	14,820.00	-0.33%	15.35K	aa.aa	02:39:09
MoaData	824.00	831.00	814.00	-0.24%	66.01K	aa.aa	02:37:50
Yuilrobotics	134,500.00	141,800.00	131,800.00	+1.20%	85.27K	aa.aa	02:37:23
09Women	6,130.00	6,250.00	6,000.00	-1.13%	46.86K	aa.aa	02:38:35
SeA Mechanics	4,590.00	4,820.00	4,555.00	+0.77%	1.16M	aa.aa	01:59:59
G2Power	9,210.00	9,480.00	9,010.00	+3.02%	885.77K	aa.aa	01:55:06
Gaonchips	69,000.00	69,300.00	66,600.00	+0.15%	51.43K	aa.aa	02:35:13
CP System	4,625.00	4,835.00	4,615.00	-2.01%	394.89K	aa.aa	02:39:31
Bumhan Fuel Cell	32,900.00	33,300.00	32,050.00	+1.86%	57.56K	aa.aa	02:39:21
B Fly Soft	1,585.00	1,615.00	1,571.00	+0.89%	157.92K	aa.aa	02:39:21
Nextchip	3,845.00	4,025.00	3,800.00	-4.47%	632.62K	aa.aa	02:19:38
Laserssel	2,550.00	2,590.00	2,435.00	0.00%	258.85K	aa.aa	02:39:33
Konan Technology	23,350.00	23,700.00	23,050.00	+1.52%	15.45K	aa.aa	02:39:42
Voronoi	228,000.00	234,000.00	223,000.00	0.00%	20.66K	aa.aa	02:05:57
YCChem	23,750.00	24,100.00	23,350.00	-0.21%	75.91K	aa.aa	02:38:49
HPSP	46,350.00	47,000.00	45,000.00	-0.96%	571.6K	aa.aa	02:35:16
Lunit	40,050.00	41,300.00	39,800.00	-1.72%	139.7K	aa.aa	02:36:09
SungEel HiTech	66,100.00	68,200.00	64,400.00	+0.46%	24.36K	aa.aa	02:05:43
ICH	1,022.00	1,052.00	1,015.00	-0.58%	25.44K	aa.aa	02:37:37
Sebitchem	35,800.00	37,700.00	34,650.00	+1.42%	61.3K	aa.aa	02:19:49
HYTC	3,060.00	3,095.00	3,030.00	+0.49%	9.52K	aa.aa	02:21:58
Daesung Hi Tech	5,110.00	5,400.00	4,975.00	+1.19%	474.98K	aa.aa	02:16:35
Openedges Technologies	15,440.00	15,920.00	14,550.00	+2.93%	162.07K	aa.aa	02:39:30
RP Bio lnc	6,760.00	6,800.00	6,680.00	0.00%	7.95K	aa.aa	02:38:25
WScope Chungju Plant	9,260.00	9,470.00	8,680.00	+3.81%	333.74K	aa.aa	02:36:08
InnoRules	5,210.00	5,300.00	5,170.00	-0.95%	6.02K	aa.aa	02:39:13
Model Solution	21,700.00	22,500.00	21,400.00	-3.56%	57.39K	aa.aa	01:46:46
OSP	1,860.00	1,867.00	1,820.00	+0.54%	8.85K	aa.aa	02:38:59
SBB Tech	70,300.00	72,900.00	70,000.00	-2.23%	101.44K	aa.aa	02:34:41
Fine M Tec	9,920.00	10,200.00	9,900.00	-4.80%	323.35K	aa.aa	02:19:53
TopMaterial	22,300.00	22,700.00	21,900.00	-1.76%	20.05K	aa.aa	02:39:23
Shaperon	1,950.00	1,970.00	1,810.00	+6.85%	887.68K	aa.aa	02:39:35
Pintel	2,255.00	2,285.00	2,180.00	+0.67%	36.6K	aa.aa	02:39:44
Plasmapp	5,500.00	5,600.00	5,410.00	-0.18%	611	aa.aa	02:38:03
Sandoll	4,085.00	4,130.00	4,060.00	-1.21%	22.82K	aa.aa	02:37:21
Justem	7,250.00	7,490.00	7,130.00	-3.33%	492.56K	aa.aa	02:34:53
JI Tech	3,465.00	3,510.00	3,420.00	-0.43%	75.01K	aa.aa	02:34:19
Yunsung F C	35,100.00	36,250.00	34,700.00	-0.71%	12.54K	aa.aa	02:39:22
TFE	40,050.00	41,050.00	36,950.00	+7.52%	207.96K	aa.aa	02:00:18
T3 Entertainment	1,898.00	1,943.00	1,883.00	-1.45%	249.78K	aa.aa	02:34:40
Enjet	8,100.00	8,390.00	8,040.00	-3.57%	76.11K	aa.aa	02:39:28
Pemtron	18,050.00	18,100.00	17,400.00	+1.01%	40.54K	aa.aa	02:39:33
Hanjoo Light Metal	716.00	739.00	713.00	-3.11%	100.33K	aa.aa	02:38:47
TEMC	9,920.00	10,270.00	9,870.00	-2.46%	134.91K	aa.aa	02:01:27
Obzen	9,960.00	10,190.00	9,950.00	-2.06%	7.08K	aa.aa	02:39:26
Samkee EV	1,745.00	1,775.00	1,733.00	-1.13%	88.25K	aa.aa	02:30:24
Shin Steel	1,729.00	1,730.00	1,715.00	+0.52%	4.31K	aa.aa	02:33:46
Neuromeka	85,900.00	88,400.00	85,200.00	-2.61%	248.01K	aa.aa	02:37:23
Opticore	3,640.00	3,760.00	3,450.00	-0.27%	949.11K	aa.aa	02:39:34
Bistos	1,154.00	1,165.00	1,138.00	+0.09%	52.87K	aa.aa	02:37:38
Ggumbi	4,705.00	4,745.00	4,625.00	+0.21%	17.22K	aa.aa	01:44:10
Sands Lab	7,410.00	7,480.00	7,230.00	0.00%	19.52K	aa.aa	02:39:30
Fine Circuit	5,470.00	5,500.00	5,410.00	0.00%	2.26K	aa.aa	02:36:51
Zaram Tech	42,100.00	42,150.00	40,150.00	+1.69%	38.24K	aa.aa	02:39:32
AXGate	7,840.00	7,920.00	7,710.00	-0.88%	64.66K	aa.aa	02:39:20
RaonTech	6,130.00	6,510.00	6,050.00	-5.84%	301.46K	aa.aa	02:39:30
NanoTim	11,710.00	12,550.00	11,550.00	-2.01%	809.14K	aa.aa	02:39:52
Cell Bio Human Tech	8,740.00	8,800.00	8,260.00	+2.70%	34.86K	aa.aa	02:34:47
Micro2Nano	15,980.00	16,110.00	14,560.00	+7.90%	76.52K	aa.aa	02:00:02
S Biomedics	33,400.00	34,250.00	32,650.00	+0.30%	33.46K	aa.aa	02:39:31
SureSoftTech	8,460.00	8,840.00	8,410.00	-0.94%	895.96K	aa.aa	02:09:45
Truen	7,860.00	7,870.00	7,690.00	+0.77%	10.22K	aa.aa	02:34:16
Monitorapp	3,855.00	3,905.00	3,795.00	-1.91%	46.02K	aa.aa	02:39:35
Secern AI	3,605.00	3,915.00	3,545.00	-1.10%	485.44K	aa.aa	02:38:15
Pamtek	1,652.00	1,685.00	1,647.00	-2.25%	76.97K	aa.aa	02:29:22
GigaVis	56,500.00	60,500.00	56,500.00	+6.40%	138.25K	aa.aa	01:39:57
Jinyoung	1,456.00	1,497.00	1,450.00	-2.22%	16.39K	aa.aa	02:02:02
Manyo Factory	14,460.00	14,630.00	14,120.00	+0.56%	27.67K	aa.aa	02:39:38
Openknowl	3,650.00	3,650.00	3,595.00	+0.83%	6.08K	aa.aa	02:22:17
Almac	66,400.00	72,000.00	66,100.00	-2.50%	62.22K	aa.aa	01:59:57
InnoSimulation	3,950.00	4,000.00	3,890.00	+0.38%	4.35K	aa.aa	02:38:54
PhilEnergy	17,140.00	17,460.00	16,280.00	+3.19%	158.86K	aa.aa	02:13:19
SensorView	3,785.00	3,990.00	3,620.00	-4.42%	2.84M	aa.aa	02:19:34
BeautySkin	2,880.00	2,995.00	2,785.00	+0.35%	143.02K	aa.aa	02:39:15
VirNect	3,860.00	3,970.00	3,825.00	-1.28%	20.87K	aa.aa	02:39:38
ALT	15,270.00	15,440.00	14,760.00	-0.46%	57.02K	aa.aa	02:39:48
Sigetronics	4,565.00	4,700.00	4,400.00	+2.93%	96.74K	aa.aa	02:38:27
MICube Solution	12,790.00	12,990.00	12,300.00	+0.79%	22.46K	aa.aa	01:57:15
Fadu	35,850.00	35,850.00	35,850.00	+29.89%	743.75K	aa.aa	02:32:42
Curiox BioSystems	127,400.00	133,000.00	123,200.00	+2.08%	31.86K	aa.aa	02:00:05
Cots Technology	18,740.00	19,060.00	18,600.00	0.00%	47.59K	aa.aa	02:39:25
Smart Radar System	8,050.00	8,240.00	7,960.00	-2.19%	130.47K	aa.aa	02:39:10
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	03/02
CrowdWorks	3,475.00	3,495.00	3,400.00	+0.72%	38.83K	aa.aa	02:38:07
YulChon	1,903.00	2,050.00	1,895.00	-5.56%	682.78K	aa.aa	02:19:47
CoreLine Soft	4,380.00	4,425.00	4,245.00	+1.04%	70.59K	aa.aa	02:39:05
WooDeumGee Farm	1,520.00	1,535.00	1,482.00	+1.33%	129.12K	aa.aa	02:39:18
Inswave Systems	3,450.00	3,480.00	3,410.00	-0.86%	9.74K	aa.aa	02:39:13
Hanssak	4,610.00	4,625.00	4,490.00	+0.88%	15.41K	aa.aa	02:39:37
IMT	10,290.00	10,430.00	10,170.00	-1.53%	41.14K	aa.aa	02:38:20
Purit	9,450.00	9,640.00	9,290.00	-1.15%	47.78K	aa.aa	02:39:24
Shinsung ST	38,350.00	39,600.00	38,050.00	0.00%	59.13K	aa.aa	02:39:52
Wot	7,590.00	7,690.00	7,510.00	-0.65%	56.58K	aa.aa	02:38:08
Qualitas Semiconductor	14,100.00	14,650.00	13,820.00	-1.19%	91.33K	aa.aa	02:28:48
Yujin Technology	3,890.00	3,920.00	3,805.00	+1.17%	12.71K	aa.aa	02:04:23
Sawnics	2,290.00	2,290.00	1,800.00	+29.89%	1.17M	aa.aa	02:15:43
Sanigen	1,863.00	1,889.00	1,845.00	-1.06%	37.68K	aa.aa	02:38:53
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	03/02
Megatouch	4,340.00	4,410.00	4,230.00	+2.12%	211.66K	aa.aa	02:39:21
BI Matrix	8,690.00	8,700.00	8,340.00	0.00%	6.68K	aa.aa	02:32:56
SYSteel Tech	4,015.00	4,095.00	3,875.00	-2.07%	3.17M	aa.aa	02:39:32
AsicLand	32,400.00	32,650.00	31,500.00	+0.47%	46.89K	aa.aa	02:19:45
StormTec	3,450.00	3,460.00	3,400.00	+0.29%	12.39K	aa.aa	02:39:08
Hansun Engineering	11,020.00	11,170.00	10,780.00	+1.29%	117.49K	aa.aa	02:39:46
Green Resource	8,690.00	8,830.00	8,530.00	-0.69%	60.36K	aa.aa	02:38:34
AS Tech	15,480.00	15,750.00	15,370.00	-0.45%	4.94K	aa.aa	02:39:19
JNB	6,890.00	6,990.00	6,810.00	-0.58%	8.9K	aa.aa	02:38:12
Atum	5,060.00	5,150.00	4,880.00	-1.17%	24.86K	aa.aa	02:39:41
KNS	14,240.00	14,740.00	14,150.00	-2.47%	91.6K	aa.aa	02:39:33
LS Materials	16,210.00	16,440.00	16,060.00	-1.82%	353.76K	aa.aa	02:05:56
C Site	6,260.00	6,370.00	6,120.00	+1.13%	4.89K	aa.aa	01:39:16
HBL Corp	4,850.00	4,925.00	4,785.00	-0.21%	86.56K	aa.aa	02:39:11
Hyundai Hyms	17,590.00	17,670.00	17,380.00	+1.38%	55.02K	aa.aa	01:50:39
Posbank	5,230.00	5,230.00	5,150.00	+0.97%	25.91K	aa.aa	02:35:12
INICS	11,050.00	11,280.00	10,780.00	+0.73%	26.57K	aa.aa	02:38:49
LaserOptek	6,470.00	6,500.00	6,300.00	+1.57%	18.28K	aa.aa	02:39:03
Pond	5,840.00	5,840.00	5,630.00	+2.28%	14.58K	aa.aa	01:52:04
Sapien Semiconductors	39,150.00	39,750.00	38,700.00	-2.00%	13.57K	aa.aa	02:02:56
KWeather	3,385.00	3,450.00	3,220.00	+2.11%	61.53K	aa.aa	02:34:08
E8ight	1,311.00	1,340.00	1,305.00	-1.28%	43.35K	aa.aa	02:37:37
Coxem	6,680.00	6,810.00	6,520.00	0.00%	11.19K	aa.aa	02:39:31
KNRSystems	35,600.00	37,200.00	35,150.00	+0.42%	107.28K	aa.aa	02:27:45
Osang HealthCare	10,860.00	11,030.00	10,860.00	-1.90%	19.21K	aa.aa	02:28:29
Samhyun	62,800.00	64,400.00	62,400.00	-0.79%	66.02K	aa.aa	02:35:01
Angel Robotics	36,750.00	37,250.00	36,500.00	0.00%	40.58K	aa.aa	01:44:29
J2KBio	8,220.00	8,250.00	8,010.00	+0.24%	3.68K	aa.aa	02:38:57
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	03/02
Bbia	9,260.00	9,390.00	9,050.00	+1.31%	40.99K	aa.aa	02:34:22
MinTech	2,605.00	2,615.00	2,550.00	+0.77%	72.77K	aa.aa	02:39:41
Korchip	17,760.00	18,130.00	17,230.00	+1.49%	89.09K	aa.aa	02:39:46
ICTK	19,070.00	19,420.00	17,670.00	+4.90%	1.01M	aa.aa	02:38:05
Nobland International	3,835.00	3,870.00	3,760.00	+1.46%	18.8K	aa.aa	02:29:01
LaMediTech	5,660.00	5,680.00	5,530.00	+0.89%	7.43K	aa.aa	02:39:50
Seers Technology	160,700.00	178,000.00	155,000.00	-6.68%	103.38K	aa.aa	02:32:47
SOS Lab	21,250.00	22,400.00	20,850.00	-2.30%	587.74K	aa.aa	02:35:04
Higen RNM	74,500.00	75,800.00	73,900.00	-0.80%	69.57K	aa.aa	02:34:30
HVM	92,000.00	94,900.00	90,400.00	+0.33%	128.39K	aa.aa	02:33:05
Innospace	23,250.00	24,250.00	22,850.00	-4.52%	612.74K	aa.aa	02:19:49
Hass	5,800.00	5,990.00	5,770.00	-0.51%	5.36K	aa.aa	02:38:26
XCell Therapeutics	1,480.00	1,510.00	1,463.00	-1.20%	47.3K	aa.aa	01:50:52
P S Mechanics	11,430.00	11,730.00	11,340.00	-1.72%	110.8K	aa.aa	02:39:09
IVim Technology	3,160.00	3,290.00	3,020.00	-0.32%	153.89K	aa.aa	02:38:48
TDSPharm	9,550.00	9,700.00	9,440.00	0.00%	3.89K	aa.aa	02:36:49
ENCell	17,760.00	18,380.00	17,350.00	+0.40%	137.75K	aa.aa	02:39:15
Iron Device	3,680.00	3,705.00	3,530.00	+1.24%	198.93K	aa.aa	02:38:48
Zenix	14,230.00	14,720.00	14,200.00	-1.86%	201.29K	aa.aa	02:34:24
Cellbion	25,350.00	25,350.00	24,650.00	+1.20%	27.92K	aa.aa	02:39:04
YJ Link	4,375.00	4,625.00	4,345.00	-2.99%	911.74K	aa.aa	02:39:31
Lumir	19,490.00	20,900.00	19,430.00	-3.75%	1.36M	aa.aa	01:59:59
Hanchem	9,730.00	9,980.00	9,690.00	-1.42%	50.61K	aa.aa	02:39:45
Sungwoo	13,930.00	14,220.00	13,760.00	+0.94%	159.39K	aa.aa	02:38:03
Cmes	42,950.00	44,000.00	41,750.00	+2.38%	206.64K	aa.aa	02:39:34
Wavice	15,480.00	15,500.00	13,910.00	+10.81%	246.68K	aa.aa	02:00:05
H S High Tech	16,440.00	16,740.00	16,350.00	+0.61%	17.13K	aa.aa	02:38:15
Top Run Total Solution	4,465.00	4,515.00	4,370.00	-0.22%	44.3K	aa.aa	02:38:48
Alux	9,900.00	10,290.00	9,770.00	+0.51%	61.67K	aa.aa	02:32:35
Tomocube	53,600.00	53,800.00	51,100.00	+6.14%	141.44K	aa.aa	02:27:43
NextBioMedical	81,000.00	84,000.00	80,700.00	+0.87%	76.01K	aa.aa	02:39:23
Airrane	13,190.00	13,200.00	12,550.00	+3.45%	65.74K	aa.aa	02:34:22
3Billion	15,470.00	16,080.00	15,350.00	-0.83%	128.82K	aa.aa	02:26:54
SChem	5,170.00	5,210.00	4,995.00	+3.92%	17.23K	aa.aa	02:28:29
MOT	9,930.00	10,330.00	9,650.00	0.00%	202.98K	aa.aa	02:39:22

FAQ

Q

NSE 30

6,001.66

+20.22

+0.34%

NSE All Share

165,901.56

+516.96

+0.31%

US 30

49,270.40

+29.3

+0.06%

US 500

6,921.00

+3.2

+0.05%

FTSE 100

10,314.59

-26.97

-0.26%

DAX

24,780.79

-16.73

-0.07%

South Africa Top 40

112,442.17

+1,513.78

+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	26.42M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.10M
Initiates	18.00	+9.76%	13.68M
Neimeth	10.75	0.00%	7.34M
Aiico	4.12	-0.72%	7.41M
Zenith Bank	73.20	+2.38%	35.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	644.00	+31.32%	845.70
Aaaaaaaaaaa Aaa	644.00	+31.32%	845.70
Aaaaa Aaaaaaaaaaaa	20.400	+30.12%	26.544
Aa Aaaaaa	20.400	+30.12%	26.544
Aaaaaaaaaaa Aaa Aa	200.00	+24.96%	249.92
A Aaa Aaaaaaaa	200.00	+24.96%	249.92
Aaaaaaa Aaaaaa Aaaaa	44.00	+24.50%	54.78

Name	Last	Upside	Fair Value
Aaaaaaaa	644.00	+31.32%	845.70
Aaaaaaaaaaa Aaa	644.00	+31.32%	845.70
Aaaaa Aaaaaaaaaaaa	20.400	+30.12%	26.544
Aa Aaaaaa	20.400	+30.12%	26.544
Aaaaaaaaaaa Aaa Aa	200.00	+24.96%	249.92
A Aaa Aaaaaaaa	200.00	+24.96%	249.92
Aaaaaaa Aaaaaa Aaaaa	44.00	+24.50%	54.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.0%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith