KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,745.51

+118.19(+4.50%)

Closed·07:29:59

Day's Range

2,640.65

2,788.47

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Constituents

Real-time streaming quotes of the KOSDAQ Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,210	3,245	3,120	+1.58%	437.88K	aa.aa	07:19:05
Sam Chun Dang Pharm	205,500	214,000	193,000	+6.64%	111.5K	aa.aa	07:19:05
Ahn-Gook Pharmaceutical	9,940	10,030	9,640	+2.79%	38.51K	aa.aa	07:19:02
Moorim SP	1,014	1,040	998	-1.93%	27.13K	aa.aa	07:17:49
PS Tec	4,710	4,770	4,530	+4.43%	26.7K	aa.aa	07:18:35
Daejoo	1,722	1,755	1,640	+3.49%	249.92K	aa.aa	07:19:01
ACE BED	31,500	31,800	31,350	+0.32%	2.27K	aa.aa	07:15:13
Changhae Ethanol	9,450	9,510	9,320	+1.39%	14.38K	aa.aa	07:18:07
Daeryuk Can	4,240	4,280	4,130	+2.91%	28.65K	aa.aa	07:18:59
Dongkuk Industries	4,265	4,525	3,985	+6.76%	2.89M	aa.aa	07:19:01
Dongjin Semichem	41,600	42,850	41,050	+2.72%	288.15K	aa.aa	07:18:52
Foodwell	6,090	6,150	6,030	+0.33%	5.87K	aa.aa	07:17:00
Daewonsanup	10,360	10,480	10,090	+1.17%	3.88K	aa.aa	07:17:00
Hanil Feed	2,275	2,300	2,210	+3.41%	186.49K	aa.aa	07:19:02
Maeil Holdings	10,460	10,500	10,330	-0.76%	819	aa.aa	07:04:00
Hantop	2,885	3,055	2,850	-2.20%	20.32K	aa.aa	07:19:01
Kuk Young G M	2,885	2,980	2,825	+0.35%	16.08K	aa.aa	07:15:25
PJ Electronics	4,985	5,110	4,915	+1.42%	55.53K	aa.aa	07:18:45
Bosung Powertec	5,760	5,920	5,620	+3.41%	398.82K	aa.aa	07:19:01
Mohenz	2,875	2,880	2,800	+3.05%	19.1K	aa.aa	07:17:07
Jin Yang Pharmaceutical	3,860	3,935	3,790	+1.45%	10.8K	aa.aa	07:18:45
MX Robotics	3,045	3,125	2,900	+4.28%	77.01K	aa.aa	07:18:57
IREM	2,670	2,820	2,350	-1.11%	103.26K	aa.aa	07:18:30
YM	1,796	1,846	1,795	-0.22%	25.23K	aa.aa	07:09:46
Wonpoong	5,300	5,320	5,150	+2.71%	5.26K	aa.aa	07:16:34
Booster	1,631	1,639	1,583	+3.03%	9.36K	aa.aa	07:12:27
DaedongGear	5,410	5,550	5,270	+2.66%	91.19K	aa.aa	07:18:55
Sam-A Pharm	13,620	13,870	13,560	-1.52%	1.77K	aa.aa	07:18:59
Sambo Industrial	4,285	4,515	4,135	-4.57%	26.39K	aa.aa	07:17:48
MSC	7,320	7,540	7,200	+1.67%	19.64K	aa.aa	07:18:17
Kyungdong Pharm	5,010	5,040	4,975	+0.80%	25.83K	aa.aa	07:18:45
Hyungji I&C	879	1,030	847	-0.57%	2.68M	aa.aa	07:18:59
NatureCell	21,700	22,200	20,250	-2.03%	324.1K	aa.aa	07:29:59
Hanil Chemical Ind	7,960	8,060	7,730	-2.21%	473	aa.aa	06:26:52
Posco M-Tech	11,580	11,930	11,330	+1.31%	99.1K	aa.aa	07:19:03
Taihan Fiberoptics	13,350	13,620	12,910	+2.22%	3.72M	aa.aa	07:18:56
Heungkuk Metaltech	5,000	5,100	5,000	-0.20%	12.2K	aa.aa	07:15:38
Sinil Pharmaceutical	6,450	6,530	6,400	+2.22%	13.06K	aa.aa	07:18:33
HY-Lok	32,250	32,850	31,800	+1.74%	11.56K	aa.aa	07:19:03
A-Jin Industry	2,235	2,280	2,180	+2.05%	55.92K	aa.aa	07:19:01
Cheongbo	2,235	2,235	2,090	+4.93%	27.45K	aa.aa	07:18:47
Unick	3,825	3,885	3,780	-0.39%	3.37K	aa.aa	07:16:36
Nuin Tek	676	1,000	663	-13.33%	19.69M	aa.aa	07:29:59
Mobase Electronics	2,195	2,240	2,110	+4.28%	253.6K	aa.aa	07:18:57
Wonil Special Steel	7,080	7,290	6,850	+2.91%	6.79K	aa.aa	07:03:29
Speco	1,420	1,454	1,352	+4.26%	20.16K	aa.aa	07:18:45
Korean Drug	3,025	3,150	3,015	+0.33%	2.14K	aa.aa	07:19:07
OPCO	4,020	4,120	3,800	+2.55%	120.26K	aa.aa	07:18:32
Samryoong	4,145	4,180	3,900	+4.54%	11.88K	aa.aa	07:18:11
Sung Kwang Bend	27,250	28,150	26,400	+2.06%	99.21K	aa.aa	07:19:02
Kocom	2,830	2,865	2,760	+0.18%	8.5K	aa.aa	07:18:43
Sungwoo Hitech	5,620	5,700	5,370	+5.05%	172.78K	aa.aa	07:19:01
Leaders Cosmetics	1,196	1,196	1,160	+2.75%	4.35K	aa.aa	07:17:38
Interm	1,037	1,048	1,003	-1.52%	11.23K	aa.aa	07:08:00
Samhyun Steel	4,680	4,690	4,620	+1.08%	6.59K	aa.aa	07:16:31
Semyung Electric Machinery	6,550	6,700	6,390	+2.99%	75.22K	aa.aa	07:18:16
DaelimPaper	2,155	2,205	2,110	-3.58%	129.79K	aa.aa	07:18:59
korea Alcohol Industrial	14,800	15,250	14,740	-1.60%	94.26K	aa.aa	07:19:02
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	15/10
JinroDistillers	16,500	16,660	16,470	+0.18%	1.43K	aa.aa	07:05:36
VT Co Ltd	12,830	12,980	12,150	+5.77%	177.98K	aa.aa	07:19:01
Sammok S-Form	14,950	15,100	14,850	+0.13%	9.04K	aa.aa	07:19:02
WooGene B&G	2,545	2,595	2,350	+2.62%	16.54K	aa.aa	07:13:34
Seoul Pharma	1,860	1,865	1,750	+1.64%	9.23K	aa.aa	07:19:03
YG-1	11,020	11,240	10,300	+5.05%	424.74K	aa.aa	07:19:05
Ilji Tech	4,945	5,040	4,850	+1.96%	7.75K	aa.aa	07:15:07
Seoyon TopMetal	3,410	3,420	3,340	+0.29%	12.03K	aa.aa	07:18:46
Enertork Ltd	4,920	4,995	4,735	+4.68%	19.39K	aa.aa	07:19:00
Daedong Metals	2,345	2,375	2,270	+3.30%	8.69K	aa.aa	07:18:58
DHSteel	939	947	900	+1.19%	15.3K	aa.aa	07:18:52
Cubic Korea	1,879	1,898	1,879	-0.05%	4.23K	aa.aa	07:18:04
TKG Aikang	805	832	776	+0.50%	33.29K	aa.aa	07:17:44
TK	26,900	27,450	25,800	+4.06%	180.48K	aa.aa	07:19:00
Eugene	3,110	3,140	3,055	+1.97%	215.77K	aa.aa	07:18:44
Sambo Corrugated Board	8,860	9,000	8,550	+2.07%	4.58K	aa.aa	07:18:49
Playwith	2,730	2,760	2,610	-0.36%	27.96K	aa.aa	07:16:53
Dongil Steelux	1,409	1,455	1,391	+1.66%	98.32K	aa.aa	07:18:42
Pungguk Ethanol	7,100	7,150	6,900	+3.05%	7.6K	aa.aa	07:07:15
Dai Han Pharm	25,800	26,000	25,450	+0.98%	7.28K	aa.aa	07:19:03
KB Autosys	3,100	3,125	3,060	+1.14%	12.69K	aa.aa	07:17:40
Hanil Forging Industrial	2,070	2,120	2,040	+1.22%	78.75K	aa.aa	07:19:03
Sewon	8,090	8,350	7,950	-5.93%	2.69K	aa.aa	07:29:59
KBI Metal	4,815	4,920	4,700	+3.10%	959.49K	aa.aa	07:18:08
HLB Innovation	16,500	17,670	16,360	-1.79%	198.22K	aa.aa	07:19:02
KPF	3,735	3,745	3,605	+2.61%	23.73K	aa.aa	07:18:10
Kyungchang Industrial	1,481	1,500	1,462	+0.75%	35.36K	aa.aa	07:15:41
Synopex	3,730	3,800	3,590	+2.75%	317.82K	aa.aa	07:18:59
DHAutoware	3,005	3,095	2,940	+0.17%	8.47K	aa.aa	06:34:33
Hankuk Steel Wire	2,320	2,390	2,250	+4.27%	135.16K	aa.aa	07:18:32
KC Feed	2,315	2,320	2,250	+2.43%	8.98K	aa.aa	07:19:02
Dongwha Enterprise	6,560	6,700	6,370	+0.77%	59.42K	aa.aa	07:18:56
J.Estina	2,120	2,170	2,070	-1.40%	33.5K	aa.aa	07:18:48
Kwang Jin Ind	2,590	2,650	2,175	+18.54%	217.76K	aa.aa	07:19:02
Seoul Electronics & Telecom	1,843	1,895	1,697	+8.67%	73.28K	aa.aa	07:16:45
Coreana Cosmetics	1,244	1,248	1,189	+4.27%	51.07K	aa.aa	07:13:09
Sang Bo	1,630	1,649	1,561	+3.36%	16.33K	aa.aa	07:18:58
FarmStory	1,147	1,160	1,100	+3.71%	531.19K	aa.aa	07:18:43
HLB	41,650	42,500	40,050	+2.21%	477.98K	aa.aa	07:19:04
Kwangmu	1,297	1,308	1,260	+2.69%	40.73K	aa.aa	07:18:31
Dragonfly GF	973	999	923	0.00%	0	aa.aa	15/10
Hancom	16,490	16,840	16,060	+2.93%	85.21K	aa.aa	07:19:02
Wonik Holdings	22,950	23,650	21,950	+3.85%	552.68K	aa.aa	07:19:01
Yangjisa	5,710	6,600	5,530	-7.46%	3.89M	aa.aa	07:29:59
Austem	1,137	1,149	1,132	+0.18%	31.09K	aa.aa	07:18:02
PSK	198,400	201,500	187,200	+7.13%	351.07K	aa.aa	07:18:57
Aztech WB	1,714	1,750	1,700	-3.44%	14.7K	aa.aa	07:18:01
KMW	17,610	17,990	17,000	+2.92%	97.1K	aa.aa	07:19:04
TJ Media	3,795	3,875	3,750	-0.65%	2.39K	aa.aa	07:17:40
Fidelix	5,830	6,060	5,560	+2.64%	637.5K	aa.aa	07:19:02
GC MediAI	3,035	3,070	2,955	+2.71%	53.25K	aa.aa	07:18:27
Samjin	2,795	2,820	2,780	-0.89%	4.19K	aa.aa	07:18:14
BITComputer	3,920	3,985	3,835	+2.22%	23.94K	aa.aa	07:19:03
DongilTechnology	2,725	2,795	2,580	+1.30%	35.67K	aa.aa	07:18:46
Jeongmoon Information	779	780	737	+4.01%	9.17K	aa.aa	07:18:54
Cheryong Electric	41,600	43,000	40,950	+2.97%	110.71K	aa.aa	07:19:06
MK Electron	17,140	17,600	15,010	+13.59%	1.19M	aa.aa	07:19:01
Signetics	3,150	3,200	2,995	+5.18%	67.74K	aa.aa	07:17:38
Moatech	2,345	2,425	2,220	+0.21%	3.16K	aa.aa	07:07:13
M2N	1,377	1,381	1,329	+3.61%	25.77K	aa.aa	07:10:24
Good People	2,140	2,270	2,065	0.00%	312.49K	aa.aa	07:18:51
Dongsung Finetec	14,430	14,720	14,210	+2.34%	178.99K	aa.aa	07:19:01
Paratech	2,655	2,755	2,600	+2.12%	83.45K	aa.aa	07:18:59
Bluecom	5,780	5,830	5,560	+2.30%	7.14K	aa.aa	07:13:34
Nepes	27,050	27,150	24,500	+8.42%	166.06K	aa.aa	07:18:51
Fino Inc	9,070	9,440	8,760	+1.68%	1.44M	aa.aa	07:18:57
ChoA Pharmaceutical	2,105	2,145	1,935	-4.32%	131.46K	aa.aa	07:19:02
Plumb Fast	2,535	2,625	2,515	-2.31%	20.18K	aa.aa	07:18:03
Gold S	384	538	384	0.00%	0	aa.aa	15/10
Kisan Telecom	2,270	2,290	2,175	+4.37%	85.81K	aa.aa	07:18:31
KGInicis	9,720	9,820	9,640	+0.83%	44.82K	aa.aa	07:19:00
Easy Holdings	4,370	4,470	4,340	+0.92%	246.12K	aa.aa	07:19:01
YeaRimDang Publishing	2,670	2,745	2,550	-0.56%	31.76K	aa.aa	07:18:15
ABCO Electronics	6,550	6,660	6,000	+7.38%	76.77K	aa.aa	07:17:27
Wizit	1,257	1,265	1,224	+3.12%	75.47K	aa.aa	07:19:05
HMNEX	2,650	2,700	2,520	+6.00%	163.71K	aa.aa	07:18:31
Unisem	8,920	9,100	8,670	+3.00%	137.45K	aa.aa	07:18:54
Daesung Microbiological Labs	5,790	5,890	5,690	+0.52%	2.12K	aa.aa	07:06:57
SFA Semicon	9,330	9,730	8,590	+2.98%	4.73M	aa.aa	07:18:56
KZ Precision	11,490	11,670	11,410	-0.26%	5.64K	aa.aa	07:16:23
HRS	4,875	4,925	4,830	+1.56%	29.59K	aa.aa	07:19:00
Simmtech Holdings	3,860	3,990	3,765	+1.58%	277.33K	aa.aa	07:19:02
Jusung Engineering	211,000	216,500	202,000	+3.18%	1.63M	aa.aa	07:19:05
Inzi Display	726	728	707	0.00%	0	aa.aa	15/10
EG	3,660	3,900	3,580	+1.53%	9.43K	aa.aa	07:16:00
Cenit	2,490	2,530	2,420	+1.84%	1.76K	aa.aa	07:17:02
Jeil Technos	5,260	5,270	5,110	+2.14%	4.53K	aa.aa	07:16:44
Lumens	1,075	1,100	1,025	+4.37%	61.46K	aa.aa	07:19:01
Samyang KCI	4,800	4,845	4,765	+1.05%	9.01K	aa.aa	07:16:00
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	15/10
Fine Semitech	27,150	27,850	26,000	+3.82%	112.54K	aa.aa	07:19:00
Jinsung TEC	9,590	10,380	9,470	+1.80%	83.16K	aa.aa	07:19:05
Paseco	6,760	6,830	6,400	+4.00%	34.41K	aa.aa	07:18:16
Hankuk Package	1,269	1,288	1,254	+2.75%	4.36K	aa.aa	07:18:59
Samji Electronics	27,500	28,000	26,500	+3.97%	34.18K	aa.aa	07:19:00
Elcomtec	2,925	2,945	2,830	+3.72%	65.08K	aa.aa	07:17:42
Ecoplastic	1,928	1,967	1,874	+2.88%	104.42K	aa.aa	07:19:01
BioSmart	2,730	2,770	2,690	+1.68%	52.47K	aa.aa	07:18:59
SAMPYO Cement	6,120	6,310	5,940	+0.99%	1.99M	aa.aa	07:19:03
IA	3,445	3,550	3,295	+4.87%	16.75K	aa.aa	07:16:38
Fine Digital	2,800	2,825	2,780	+0.72%	361	aa.aa	06:43:37
Hyundai HT	7,580	7,820	7,400	+0.66%	10.4K	aa.aa	07:17:55
Eagon Holdings	2,575	2,615	2,425	+7.29%	100.18K	aa.aa	07:18:04
EO Technics	447,500	457,000	427,500	+5.79%	93.92K	aa.aa	07:18:56
Oscotec	36,650	38,250	34,650	+5.47%	204.25K	aa.aa	07:18:59
Kyeong Nam Steel	1,911	1,925	1,847	+3.86%	36.67K	aa.aa	07:17:28
Sejoong	1,198	1,205	1,156	+0.25%	27.11K	aa.aa	07:17:56
Sti	30,600	31,200	25,850	+13.75%	580.73K	aa.aa	07:18:59
Dasan Networks	2,445	2,510	2,390	+2.95%	117.98K	aa.aa	07:19:02
HS Valve	7,350	7,900	6,600	+12.04%	2.98M	aa.aa	07:19:02
Dio	9,260	9,380	8,830	+4.99%	56.33K	aa.aa	07:18:59
NanoEnTek	4,295	4,370	4,105	+5.14%	92.63K	aa.aa	07:18:53
NuriFlex Co Ltd	5,210	5,340	4,860	+3.17%	14.03K	aa.aa	07:18:15
ICD	3,900	3,990	3,850	+1.04%	8.66K	aa.aa	07:12:00
Polaris Office	2,780	2,845	2,720	+2.39%	156.56K	aa.aa	07:19:01
Hyundai Everdigm	5,770	5,910	5,670	+1.94%	39.73K	aa.aa	07:18:55
Korea Electronic Certification Authority	3,185	3,230	3,110	+1.43%	24.4K	aa.aa	07:18:17
InBody	52,300	53,000	47,650	+9.99%	110.23K	aa.aa	07:29:59
Polaris AI Pharma	5,620	5,700	5,450	+2.93%	23.86K	aa.aa	07:17:52
Mediana	9,360	9,430	8,880	+5.52%	42.53K	aa.aa	07:19:01
SY Dong A	4,600	4,670	4,480	+2.68%	10.82K	aa.aa	07:18:34
Komipharm Intl	10,860	11,180	10,780	+2.07%	192.76K	aa.aa	07:18:54
SCD	1,001	1,012	982	+0.70%	57.08K	aa.aa	07:12:41
Neowiz Holdings	20,150	20,500	19,630	+2.65%	8.48K	aa.aa	07:19:04
RaonSecure	20,750	21,550	19,440	0.00%	3.74M	aa.aa	07:19:03
Hans Biomed	21,700	22,300	17,630	+24.78%	317.34K	aa.aa	07:18:26
Seronics	10,110	11,490	9,880	-5.78%	29.17K	aa.aa	07:29:59
Alpha AI	520	539	513	0.00%	0	aa.aa	15/10
Vatech	17,040	17,350	16,740	+2.04%	28.01K	aa.aa	07:19:03
Paru	1,302	1,320	1,235	+4.92%	104.8K	aa.aa	07:18:32
Sungho Electronics	27,000	27,650	25,750	-0.74%	2.24M	aa.aa	07:18:54
Essen Tech	591	619	559	0.00%	0	aa.aa	15/10
Digital Graphics	2,010	2,045	1,960	-1.71%	6.4K	aa.aa	07:17:51
PHA	11,780	12,150	10,450	+12.30%	85.98K	aa.aa	07:19:00
Welkeeps Hitech	2,200	2,205	1,766	+22.02%	252.47K	aa.aa	07:19:04
Kook Soon Dang	3,515	3,515	3,380	+1.88%	21.5K	aa.aa	07:15:28
Nature And Environment	3,025	3,075	2,900	+1.34%	6.18K	aa.aa	07:19:02
Winix	2,665	2,680	2,490	+7.68%	36.63K	aa.aa	07:18:16
Billions	2,955	2,990	2,840	+3.32%	6.78K	aa.aa	07:18:35
Taewoong	28,900	29,600	28,450	+2.48%	102.75K	aa.aa	07:18:53
HK	1,229	1,270	1,200	+1.15%	20.84K	aa.aa	07:17:53
Okong	2,075	2,090	2,050	-0.24%	18.53K	aa.aa	07:18:27
Sungwoo Techron Co	3,260	3,300	3,110	+2.84%	106.82K	aa.aa	07:18:55
Total Soft Bank Ltd	7,160	7,330	6,800	+4.68%	94.34K	aa.aa	07:18:00
Daea TI	2,760	2,800	2,715	+1.66%	459.21K	aa.aa	07:19:02
Clean & Science	3,205	3,275	3,200	+1.42%	19.57K	aa.aa	07:19:04
Atec	8,600	8,780	8,200	+3.74%	14.63K	aa.aa	07:17:53
CoAsia Corp	3,655	3,705	3,490	+6.10%	55.5K	aa.aa	07:18:59
Panagene	1,401	1,488	1,339	+3.17%	537K	aa.aa	07:19:02
BG T&A Co	2,305	2,330	2,300	-0.43%	40.11K	aa.aa	07:19:03
KG Financial Co	3,990	4,010	3,925	+1.01%	27.57K	aa.aa	07:18:28
Seoul Semiconductor	8,610	8,780	8,340	+3.11%	134.91K	aa.aa	07:19:04
Hanbit Soft	1,073	1,083	1,034	+3.07%	109.66K	aa.aa	07:18:53
Power Logics	3,065	3,115	2,990	+3.03%	56.7K	aa.aa	07:16:05
ESTsoft	7,170	7,350	6,800	+5.60%	46.78K	aa.aa	07:18:36
HDBio	6,560	6,740	5,990	+7.72%	819.23K	aa.aa	07:19:05
Yura Tech	5,500	5,610	5,410	+0.92%	14.93K	aa.aa	07:19:02
iNtRON Biotechnology	2,770	2,820	2,665	+2.97%	86.1K	aa.aa	07:18:52
TPC Robotics	3,535	3,590	3,320	+5.21%	97.23K	aa.aa	07:18:59
NPK	944	960	883	+1.51%	100.86K	aa.aa	07:18:55
Synergy Innovation	1,481	1,497	1,421	+5.33%	287.15K	aa.aa	07:19:05
Intops	16,320	16,500	15,840	+3.29%	28.54K	aa.aa	07:19:02
GigaLane	7,590	7,680	7,200	+4.26%	64.05K	aa.aa	07:19:00
Fine DNC	2,555	2,580	2,495	+0.39%	1.96K	aa.aa	06:17:48
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	15/10
Komelon	21,850	22,500	21,850	-0.68%	4.75K	aa.aa	07:18:15
BitPlanet	2,525	2,600	2,400	+4.12%	56.42K	aa.aa	07:19:05
DK UIL	3,615	3,660	3,550	+2.26%	57.3K	aa.aa	07:18:48
Inktec	3,415	3,530	3,390	-0.44%	3.5K	aa.aa	07:16:00
Jaeyoung Solutec	6,130	6,290	5,940	+3.20%	81.16K	aa.aa	07:18:59
Seung Il	6,480	6,590	6,320	+0.31%	1.11K	aa.aa	06:55:58
MeereCompany	10,240	10,400	9,950	+2.81%	15.4K	aa.aa	07:19:03
Cell Biotech	15,130	15,250	14,800	+1.75%	6.97K	aa.aa	07:17:41
CammSys	5,040	5,040	4,655	+8.27%	15.51K	aa.aa	07:18:54
S Polytech	1,240	1,249	1,202	+2.06%	25.27K	aa.aa	07:16:27
Asia Tech	1,730	1,732	1,675	+0.93%	15.73K	aa.aa	07:04:57
Solid	8,310	8,480	8,020	+3.10%	747.87K	aa.aa	07:19:01
Gaeasoft	13,390	13,920	12,820	+5.52%	98.55K	aa.aa	07:18:36
Tovis	11,810	12,350	10,800	+9.35%	47.33K	aa.aa	07:18:44
Interflex	6,290	6,400	6,070	+4.31%	93.31K	aa.aa	07:19:01
Nara Mold and Die	2,515	2,550	2,450	+1.62%	9.66K	aa.aa	07:17:55
Joongang AM	8,370	8,550	8,100	-2.22%	57.67K	aa.aa	07:19:04
Hyundai Bioland	4,380	4,475	4,325	+0.92%	292.48K	aa.aa	07:19:01
Kortek	10,160	10,280	10,150	-0.29%	24.66K	aa.aa	07:18:29
Kona I	33,400	34,000	32,100	+4.87%	51.37K	aa.aa	07:19:02
Osung Advanced	8,670	8,860	8,510	+2.60%	20.17K	aa.aa	07:17:27
Amotech	18,620	18,880	16,800	+5.92%	646.85K	aa.aa	07:19:02
Actoz Soft	4,800	4,930	4,625	+2.78%	178.35K	aa.aa	07:18:12
I&C Tech	7,250	7,700	7,250	-2.55%	45.83K	aa.aa	07:18:55
KX HiTech	1,171	1,188	1,108	+5.88%	689.99K	aa.aa	07:19:03
Binex	6,070	6,170	5,780	+5.75%	84.12K	aa.aa	07:18:52
Sae Dong	1,221	1,224	1,210	+0.08%	28.03K	aa.aa	07:14:37
FreeMs	8,070	8,390	7,630	+2.41%	7.38K	aa.aa	07:18:50
Keum Kang Steel	6,340	6,530	6,140	+1.93%	311.62K	aa.aa	07:18:58
Guyoung Tech	1,916	1,920	1,876	+1.16%	17.44K	aa.aa	07:12:32
NE Neungyule	1,366	1,388	1,256	+2.94%	12.05K	aa.aa	07:16:13
Korea Information Certificate Authority	5,160	5,230	5,000	+3.30%	83.3K	aa.aa	07:19:01
Initech	5,290	5,480	5,150	0.00%	115.49K	aa.aa	07:19:08
Sekonix	3,580	3,670	3,305	+3.92%	247.75K	aa.aa	07:18:59
Protec	66,400	67,500	62,800	+4.73%	41.29K	aa.aa	07:19:02
Taeyang	6,780	6,860	6,650	+1.50%	720	aa.aa	06:43:52
Sambo Motors	3,830	3,880	3,655	+4.93%	78.91K	aa.aa	07:19:01
Ahnlab	84,400	88,000	79,900	-2.54%	190.21K	aa.aa	07:18:56
Kyung Nam Pharm	1,884	1,920	1,750	+4.20%	64.31K	aa.aa	07:19:06
Osangjaiel	2,300	2,315	2,270	+1.55%	21K	aa.aa	07:18:51
Korea Computer	4,125	4,185	4,025	+1.48%	9.35K	aa.aa	07:18:54
Samjin LND	966	996	910	+0.63%	15.58K	aa.aa	07:18:46
Medicox	2,295	2,295	153	0.00%	0	aa.aa	15/10
Elentec	6,180	6,280	5,900	+4.75%	132.64K	aa.aa	07:18:54
VitzroSys	1,372	1,426	1,320	-3.58%	199.1K	aa.aa	07:19:03
Panstar Enterprise	903	948	891	+0.67%	44.56K	aa.aa	07:19:01
KPTU	2,420	2,425	2,300	-1.43%	7.69K	aa.aa	07:05:58
Telechips	8,600	8,740	8,010	+6.83%	53.36K	aa.aa	07:18:34
Samyoung M Tek	5,880	6,000	5,630	+5.19%	55.65K	aa.aa	07:18:59
Daehan Nupharm	5,320	5,450	5,230	+2.90%	7.36K	aa.aa	07:19:05
Hancom With Inc	4,275	4,410	4,160	+2.15%	334.13K	aa.aa	07:19:01
JVM	23,700	24,250	23,500	+1.72%	10.85K	aa.aa	07:18:55
Yujin Robot	9,820	10,110	9,240	+6.16%	145.93K	aa.aa	07:18:58
CG MedTech	5,280	5,450	4,880	+8.20%	57.56K	aa.aa	07:18:59
SFA Engineering	27,750	28,500	27,350	-1.07%	115.85K	aa.aa	07:19:06
Coweaver	5,420	5,580	5,250	+3.63%	79.94K	aa.aa	07:19:00
Shinwha Intertek	1,393	1,400	1,354	-0.43%	24.42K	aa.aa	07:19:02
Omnisystem	602	614	597	0.00%	0	aa.aa	15/10
T Scientific	1,474	1,496	1,450	-0.27%	7.14K	aa.aa	07:18:19
Mek ICS	1,533	1,541	1,463	+4.21%	23.13K	aa.aa	07:18:34
Hanjoo ART	599	670	561	0.00%	0	aa.aa	15/10
Leeno Industrial	70,800	71,700	67,900	+5.36%	605.32K	aa.aa	07:18:54
SPG	79,200	81,300	77,100	+3.94%	116.37K	aa.aa	07:18:53
Mgame	3,825	3,895	3,725	+3.66%	18.17K	aa.aa	07:19:02
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	15/10
MiCo Ltd	21,950	22,750	20,700	+4.52%	372.46K	aa.aa	07:18:56
i-Components	8,120	8,340	7,110	+15.67%	167.92K	aa.aa	07:19:02
Ajinextek	6,380	6,480	6,035	+5.80%	129.97K	aa.aa	07:18:56
Metabiomed	3,760	3,845	3,670	+2.04%	70.55K	aa.aa	07:19:02
JK Synapse	1,147	1,165	1,077	+6.50%	26.64K	aa.aa	07:12:28
Nuvotec	909	998	827	+8.09%	615.47K	aa.aa	07:17:21
3S Korea	1,334	1,336	1,235	+8.02%	321.31K	aa.aa	07:19:05
Dongyang S Tec	1,246	1,275	1,224	+1.30%	6.29K	aa.aa	07:05:37
Kukil Metal	1,079	1,079	901	+15.90%	116.95K	aa.aa	07:18:44
System and Application Technologies	1,233	1,244	1,217	+0.41%	8.08K	aa.aa	07:18:34
CTC Bio	2,880	2,945	2,830	+1.95%	34.61K	aa.aa	07:17:07
KH Vatec	10,760	11,050	10,000	+8.14%	179.07K	aa.aa	07:18:52
RFTech	6,780	6,900	6,510	+1.19%	6.23K	aa.aa	07:18:38
Hwail Pharm	6,220	6,340	5,960	+4.36%	4.6K	aa.aa	07:19:00
LB Semicon	3,600	3,655	3,420	+2.27%	799.15K	aa.aa	07:18:47
Com2uS Holdings	11,220	11,670	10,720	+2.56%	8.11K	aa.aa	07:18:25
SM Life Design	1,115	1,142	1,061	+4.11%	117.71K	aa.aa	07:16:26
Danal	4,085	4,150	3,935	+4.74%	457.34K	aa.aa	07:18:59
Intekplus	57,900	59,000	50,300	+15.80%	681.97K	aa.aa	07:18:44
Bridgetec	2,395	2,430	2,350	+0.21%	51.54K	aa.aa	07:19:02
TechL	1,401	1,453	1,391	-0.36%	13.72K	aa.aa	07:17:36
Bioneer	7,950	8,110	7,500	+6.71%	139.66K	aa.aa	07:18:55
Tokai Carbon Korea	241,000	245,000	226,500	+7.35%	63.84K	aa.aa	07:18:55
Cape Industries Ltd	6,900	7,050	6,770	+2.22%	33.54K	aa.aa	07:18:50
GNCO	3,260	3,370	3,105	-2.69%	4.21K	aa.aa	07:05:39
Top Engineering	2,890	2,935	2,820	+3.03%	10.22K	aa.aa	07:18:29
Shinsung Delta Tech	30,800	31,400	29,900	+5.12%	81.63K	aa.aa	07:19:01
SI Resources	940	940	93	0.00%	0	aa.aa	15/10
Eluon	1,334	1,340	1,283	+2.69%	100.16K	aa.aa	07:18:47
Victek	2,880	2,910	2,740	+5.49%	360.98K	aa.aa	07:18:55
Orient Precision Industries	972	980	921	+4.85%	57.08K	aa.aa	07:18:50
Huvitz	6,830	6,870	6,760	+0.59%	8K	aa.aa	07:18:01
Samyung ENC	764	971	745	0.00%	0	aa.aa	15/10
Uju Electronics	19,220	19,480	19,010	+1.69%	19.51K	aa.aa	07:18:49
Pakers	1,966	1,967	1,917	+1.08%	15.37K	aa.aa	07:15:50
Seoho Electric	44,200	44,450	41,700	+6.38%	22.96K	aa.aa	07:16:45
CS	882	935	857	-0.68%	274.8K	aa.aa	07:18:51
Welcron	1,092	1,111	1,079	+1.20%	8.22K	aa.aa	07:18:05
QSI	7,750	7,850	7,240	+7.64%	39.79K	aa.aa	07:18:36
Smotronic	2,165	2,185	2,105	+2.61%	61.61K	aa.aa	07:18:28
DTC	3,270	3,310	3,150	-0.91%	35.85K	aa.aa	07:17:03
Theragen Etex	2,035	2,085	2,000	+1.75%	43.15K	aa.aa	07:19:04
DAP	1,749	1,800	1,720	+0.75%	21.09K	aa.aa	07:15:52
Joy City	1,057	1,092	1,050	+0.67%	161.76K	aa.aa	07:18:52
Dae Hwa Pharm	10,670	11,100	9,910	+8.66%	186.09K	aa.aa	07:18:33
Soop	38,950	39,600	37,350	+3.32%	50.6K	aa.aa	07:18:58
Autech	2,405	2,450	2,295	+3.66%	211.13K	aa.aa	07:18:48
JW Shinyak	2,540	2,610	2,430	+3.04%	2.07M	aa.aa	07:19:05
Hana Micron	40,800	41,400	37,350	+5.15%	1.69M	aa.aa	07:19:04
Haatz	3,380	3,430	3,300	+1.65%	8.95K	aa.aa	07:13:30
ASTK	5,120	5,240	5,010	+2.40%	30.49K	aa.aa	07:19:04
NVH Korea	1,620	1,643	1,608	+0.68%	39.45K	aa.aa	07:16:05
HLB Life Science	3,750	3,820	3,525	+1.63%	449.63K	aa.aa	07:18:58
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	15/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	15/10
ilShinBioBase	989	1,000	973	+1.64%	38.93K	aa.aa	07:16:50
Celltrion Pharm	38,800	39,550	36,550	+6.16%	91.07K	aa.aa	07:19:04
DMS	7,360	7,390	6,960	+4.84%	18.94K	aa.aa	07:19:04
Cellfie Global	778	828	753	0.00%	0	aa.aa	15/10
Webzen	12,110	12,440	11,880	+0.50%	109.54K	aa.aa	07:18:53
Nuriplan	1,662	1,702	1,647	-1.31%	10.07K	aa.aa	07:12:09
UI Display	1,136	1,152	1,103	-2.49%	23.65K	aa.aa	07:18:15
N Tels	2,260	2,270	2,225	-0.22%	16.9K	aa.aa	07:17:35
ESTec	14,220	14,220	13,700	+3.04%	6.42K	aa.aa	07:17:52
Lightron Fiber-Optic Devices	3,945	4,060	3,790	+0.64%	6.23M	aa.aa	07:18:59
QuantumRail	570	574	528	+5.56%	604.81K	aa.aa	07:19:04
Infinitt Healthcare	10,750	10,830	10,250	+5.39%	41.67K	aa.aa	07:18:39
Rorze Systems	7,990	8,090	7,600	+6.25%	136.64K	aa.aa	07:18:54
A-Tech Solution	5,060	5,100	4,900	+3.90%	6.55K	aa.aa	07:19:05
Castec Korea	1,200	1,202	1,160	-0.25%	71	aa.aa	06:50:25
Choong Ang Vaccine Laboratory	8,970	9,080	8,930	+0.79%	5.01K	aa.aa	07:16:42
Woory Industrial Holdings	2,210	2,270	2,195	+1.61%	3.04K	aa.aa	07:16:00
Mega Study	13,380	13,440	13,080	+1.21%	22.76K	aa.aa	07:19:00
Vissem Electronics	15,120	16,060	14,900	-1.05%	995.54K	aa.aa	07:19:01
KSP	2,725	2,795	2,570	+6.45%	156.44K	aa.aa	07:19:01
LMS	5,150	5,160	5,060	-0.19%	99	aa.aa	06:09:27
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	15/10
LIG Accuver	28,400	28,950	27,550	+2.71%	38.37K	aa.aa	07:18:53
Frtek	2,560	2,600	2,400	+5.13%	15.75K	aa.aa	07:18:04
LithiumForEarth	2,480	2,525	2,425	+2.27%	21.17K	aa.aa	07:18:25
Tera Science	654	918	654	0.00%	0	aa.aa	15/10
Aminologics	1,015	1,018	963	+4.86%	128.93K	aa.aa	07:18:50
Wonik QnC	27,900	28,500	27,000	+4.30%	171.64K	aa.aa	07:19:04
Dongkuk Refractories & Steel	1,663	1,670	1,607	+2.53%	3.61K	aa.aa	07:06:14
Haesung Optics	1,058	1,070	980	+8.07%	479.14K	aa.aa	07:19:04
DUKSANHIMETAL	11,880	12,210	10,790	+7.51%	735.16K	aa.aa	07:18:54
SM KUKIL	3,590	3,670	3,495	-2.05%	86.84K	aa.aa	07:18:56
DaebongLS	7,230	7,340	7,030	+0.70%	14.42K	aa.aa	07:18:55
HB Technology	2,065	2,095	1,975	+4.82%	661K	aa.aa	07:18:51
Medipost	8,950	9,290	8,850	+0.11%	58.2K	aa.aa	07:18:27
Com2uS	34,450	35,150	33,350	+2.99%	43.02K	aa.aa	07:19:04
Hanyang Digitech	38,800	39,900	34,550	+12.46%	495.36K	aa.aa	07:18:55
Hyulim A Tech	2,485	2,525	2,380	+4.19%	20.13K	aa.aa	07:18:15
Daejoo Electronic Materials	103,200	113,000	99,200	-8.02%	581.87K	aa.aa	07:29:59
Kaon Group	3,850	3,905	3,710	+3.91%	45.29K	aa.aa	07:18:38
WatosCorea	3,650	3,750	3,560	+1.53%	12.38K	aa.aa	07:11:35
Hanchang Ind	5,590	5,650	5,300	+4.29%	2.08K	aa.aa	07:15:19
Kespion	1,700	1,860	1,679	-5.66%	93.57K	aa.aa	07:29:59
Zeus	11,310	11,690	10,050	+9.06%	665.43K	aa.aa	07:18:43
Seosan	7,810	8,540	6,630	+18.87%	10.64M	aa.aa	07:19:00
APS Innovation	3,620	3,690	3,450	+5.54%	65.14K	aa.aa	07:16:33
Gabia	39,350	39,650	38,300	+1.55%	11.52K	aa.aa	07:18:58
Invenia	1,490	1,495	1,360	+7.81%	113.31K	aa.aa	07:18:58
Dongyang E&P	15,720	15,840	15,300	+3.69%	21.46K	aa.aa	07:18:14
ToBeSoft	596	687	590	0.00%	0	aa.aa	15/10
Jeju Semiconductor	68,700	69,000	64,200	+8.19%	909.81K	aa.aa	07:18:55
Sungchang Autotech	2,750	2,815	2,700	0.00%	3.54K	aa.aa	07:17:20
ODTech	2,560	2,610	2,505	+2.20%	7.54K	aa.aa	07:07:46
Kodi Co	2,200	2,225	2,090	+4.76%	6.89K	aa.aa	07:17:13
OKins Electronics	28,800	28,800	24,600	+16.13%	785.79K	aa.aa	07:19:01
Tplex	2,450	2,485	2,350	+5.15%	53.69K	aa.aa	07:18:28
Sungwoo Electronics	2,330	2,345	2,290	+1.53%	28K	aa.aa	07:18:23
Optrontec	1,698	1,730	1,660	+2.29%	20.69K	aa.aa	07:19:05
GemVax & KAEL	9,880	10,230	9,450	+3.24%	116.53K	aa.aa	07:19:00
Vivozon Pharmaceutical Co	3,145	3,235	3,020	+4.14%	298.04K	aa.aa	07:19:00
Wooree Bio	4,430	4,465	4,165	+4.24%	15.73K	aa.aa	07:17:59
Vitzrocell	24,050	25,000	23,200	+3.66%	123.4K	aa.aa	07:19:00
LOT Vacuum	10,460	10,590	10,000	+3.36%	128.16K	aa.aa	07:18:49
GST	45,750	47,000	44,900	+2.12%	125.25K	aa.aa	07:18:57
EMNI	793	840	756	-0.75%	131.54K	aa.aa	07:16:00
KM	3,035	3,120	3,010	-1.30%	2.72K	aa.aa	07:18:51
BHI	47,800	49,500	46,100	+4.60%	203.29K	aa.aa	07:19:05
CSA Cosmic	1,216	1,250	1,139	+6.67%	27.07K	aa.aa	07:18:43
Avaco	12,180	12,320	11,890	+3.05%	18.05K	aa.aa	07:17:36
Eugene Tech	128,400	130,900	122,200	+3.22%	205.08K	aa.aa	07:18:59
Thinkware	6,660	6,700	6,410	+3.26%	6.71K	aa.aa	07:18:37
Chabiotech	7,660	7,860	7,370	+3.93%	187.01K	aa.aa	07:19:00
Newflex Tech	3,655	3,725	3,305	+11.09%	250.1K	aa.aa	07:19:00
Alticast	1,339	1,340	1,330	-1.18%	5.38K	aa.aa	07:10:55
Neo Technical System	21,000	21,900	18,070	+16.99%	486.07K	aa.aa	07:19:01
UniTest	11,800	12,120	10,700	+11.85%	307.66K	aa.aa	07:19:07
Dongkook Pharmaceutical	25,300	26,250	24,350	+2.43%	1.56M	aa.aa	07:29:59
BMT	16,750	16,870	16,140	+2.76%	21.2K	aa.aa	07:19:03
Isu Abxis	3,845	3,900	3,650	+4.48%	49.72K	aa.aa	07:16:14
Medy-Tox	68,100	69,000	64,900	+5.26%	23.24K	aa.aa	07:19:04
MDS Tech	2,170	2,205	2,075	+3.09%	210.75K	aa.aa	07:18:59
Peptron	99,100	103,000	87,400	+12.23%	392.91K	aa.aa	07:19:03
Pixelplus	3,740	3,880	3,670	+1.77%	952	aa.aa	07:18:51
Dong A Eltek	5,480	5,570	5,110	+7.45%	77.44K	aa.aa	07:18:49
Ewon Comfortech	2,465	2,480	2,330	-1.00%	21.93K	aa.aa	07:17:08
Innox	7,550	7,680	7,300	+1.34%	2.34K	aa.aa	07:19:05
Ace Technologies	1,905	1,941	1,841	+2.97%	89.98K	aa.aa	07:18:56
Dongwoo	1,903	1,950	1,852	+2.42%	35.76K	aa.aa	07:18:58
Chemtronics	24,550	24,900	23,400	+2.94%	101.92K	aa.aa	07:19:00
Techwing	42,750	44,700	40,550	+4.01%	957.25K	aa.aa	07:19:02
Nexturn RollKorea	2,155	2,200	2,085	+2.62%	20.63K	aa.aa	07:17:56
JT	5,900	6,270	5,300	+12.17%	284.48K	aa.aa	07:19:02
UbiVelox	4,170	4,195	4,060	-0.36%	5.55K	aa.aa	07:12:07
Koses Co Ltd	30,100	30,900	26,700	+9.85%	181.26K	aa.aa	07:18:51
Sang-A Frontec	14,540	14,900	14,080	+3.64%	18.9K	aa.aa	07:17:46
IWin	5,750	6,010	5,590	+1.59%	4.57K	aa.aa	07:10:51
Robostar	61,200	62,900	59,500	+2.86%	37.3K	aa.aa	07:19:04
DukshinEPC	3,150	3,260	3,090	+1.94%	4.82K	aa.aa	07:18:15
JAS Robotics Inc	3,915	3,950	3,845	+3.30%	15.67K	aa.aa	07:18:22
Hyulim Robot	5,230	5,370	5,040	+3.56%	853.39K	aa.aa	07:19:01
EM-Tech	6,300	6,450	5,550	+12.30%	100.44K	aa.aa	07:18:58
S&K Polytec	2,720	2,795	2,590	+4.21%	67.89K	aa.aa	07:17:18
Hanwool Materials Science	2,505	2,550	2,450	+1.42%	106.22K	aa.aa	07:18:47
Sangsin Energy Display Precision	23,400	24,300	22,000	-1.27%	366.42K	aa.aa	07:18:58
Partron	4,800	4,850	4,735	+1.37%	113.71K	aa.aa	07:19:00
LSKAiRobot	3,340	3,520	3,327	-5.78%	12.08K	aa.aa	07:29:59
Amicogen	917	933	865	+1.44%	292.71K	aa.aa	07:18:10
DNF	13,740	14,090	13,630	+2.46%	62.1K	aa.aa	07:19:00
Hyunwoo Industrial	2,525	2,680	2,455	+3.91%	33.97K	aa.aa	07:18:55
Hanla IMS	16,320	16,320	15,910	+3.42%	13.39K	aa.aa	07:19:05
NC&	2,050	2,140	1,986	+1.49%	24.9K	aa.aa	07:19:00
NeoPharm	23,300	23,400	22,000	+5.91%	89.5K	aa.aa	07:18:25
Exicon	54,100	57,000	45,450	+22.40%	772.58K	aa.aa	07:19:04
Bixolon	8,030	8,140	7,930	-0.74%	6.96K	aa.aa	07:18:39
Pungkang	2,600	2,645	2,555	+0.78%	11.21K	aa.aa	07:18:55
Korea Robot Manufacturing	4,310	4,400	4,220	+2.25%	29.11K	aa.aa	07:19:01
Seowonintech	4,750	4,775	4,670	+1.82%	3.81K	aa.aa	07:15:43
Dongwoon Anatech	20,200	20,800	19,270	+5.26%	153.67K	aa.aa	07:18:55
Chips&Media	11,830	12,250	11,230	+5.91%	88.81K	aa.aa	07:18:35
GalaxiaMoneyTree	4,950	5,070	4,825	+3.34%	121.58K	aa.aa	07:18:57
Suprema HQ	13,380	13,410	12,840	+2.14%	22.96K	aa.aa	07:12:05
Neorigin	1,670	1,730	1,667	+0.24%	171.41K	aa.aa	07:18:59
Puloon Robotics	5,350	5,470	5,120	+1.52%	29.69K	aa.aa	07:19:01
JMT	2,525	2,550	2,480	+1.61%	177.6K	aa.aa	07:18:08
ShinhwaPritech	1,810	1,830	1,750	+3.61%	101.25K	aa.aa	07:18:57
Wave Electronics	4,455	4,600	4,310	+3.73%	155.66K	aa.aa	07:18:58
MNtech	6,630	6,730	6,480	+2.95%	53.1K	aa.aa	07:17:45
Tes	126,300	129,300	123,300	+2.43%	243.63K	aa.aa	07:18:57
S-Energy	583	630	549	0.00%	0	aa.aa	15/10
Seegene	37,800	38,650	36,050	+5.15%	291.6K	aa.aa	07:19:02
S Connect	1,520	1,526	1,451	+1.54%	31.97K	aa.aa	07:18:36
ARoot	5,580	5,680	5,560	-1.93%	1.52K	aa.aa	07:16:00
LDT	2,370	2,415	2,345	+1.07%	20.35K	aa.aa	07:17:18
Eco Volt	1,390	1,431	1,375	0.00%	1.5K	aa.aa	07:16:33
Winpac	3,140	3,200	3,045	+2.95%	488.38K	aa.aa	07:19:03
Neowiz	18,140	18,490	17,700	+1.68%	60.13K	aa.aa	07:18:54
Daechang Solution	1,712	1,737	1,660	+3.88%	59.92K	aa.aa	07:19:00
Hyosung ONB	4,332	4,350	4,155	+2.78%	5.51K	aa.aa	07:17:40
Micro Contact Solution	49,950	51,500	46,300	+8.00%	133.42K	aa.aa	07:19:00
Koh Young Tech	32,550	33,750	31,100	+3.17%	1.27M	aa.aa	07:18:58
STO	1,699	1,699	1,660	-0.35%	863	aa.aa	07:11:08
I Sens	16,390	16,640	15,720	+4.39%	39.19K	aa.aa	07:18:50
SatrecInitiative	56,700	58,300	54,600	+4.42%	35.48K	aa.aa	07:19:02
Dongbang Ship Machinery	2,700	2,725	2,615	+3.65%	26.93K	aa.aa	07:18:57
Smec	3,840	3,910	3,620	+4.92%	198.71K	aa.aa	07:18:09
DG ITX	1,284	1,480	1,230	0.00%	0	aa.aa	15/10
InziSoft	18,250	18,500	17,770	+0.83%	3.63K	aa.aa	07:19:05
Vieworks	29,500	30,000	28,600	+3.15%	19.32K	aa.aa	07:17:03
Dongkuk Structures & Construction	1,543	1,574	1,490	+2.52%	276.94K	aa.aa	07:19:05
Seoam Machinery Industry	2,985	3,020	2,900	+2.05%	12.91K	aa.aa	07:18:54
Sewoon Medical	2,330	2,340	2,250	+1.97%	18.47K	aa.aa	07:18:08
KS Industry	1,192	1,286	1,162	-1.16%	29.34K	aa.aa	07:17:27
Worldex Industry & Trading	26,900	27,400	26,200	+2.28%	174.42K	aa.aa	07:19:00
Woorim PTS	7,220	7,360	6,930	+4.94%	63.08K	aa.aa	07:19:05
CQV	3,115	3,160	3,045	+0.81%	8.2K	aa.aa	07:13:43
Mobase	3,535	3,620	3,450	+2.46%	82.2K	aa.aa	07:17:16
N Citron	1,646	1,710	1,592	-1.73%	117.14K	aa.aa	07:18:21
S&S Tech	43,500	44,700	41,750	+3.82%	148.06K	aa.aa	07:19:00
Hydro Lithium	483	514	481	-0.62%	408.11K	aa.aa	07:18:39
HNK Machine Tool	2,540	2,605	2,485	+2.21%	10.73K	aa.aa	07:17:39
Wemade Max	4,185	4,250	4,075	+1.58%	158.38K	aa.aa	07:18:58
Inhwa Precision	5,730	5,840	5,500	+4.95%	34.84K	aa.aa	07:19:01
Abov Semiconductor	7,210	7,290	6,700	+6.03%	83.4K	aa.aa	07:19:02
ENF Technology	44,350	44,850	42,200	+7.13%	63.47K	aa.aa	07:19:02
Kolon Life Science	13,200	13,500	12,470	+6.62%	95.44K	aa.aa	07:18:38
S&W	1,566	1,568	1,462	+2.29%	17.47K	aa.aa	07:15:01
DSM Corp	3,155	3,180	2,975	+1.94%	60.19K	aa.aa	07:18:44
Bugs	2,625	2,660	2,520	+2.14%	28.13K	aa.aa	07:17:43
DYPNF	6,470	6,580	6,200	+4.35%	6.39K	aa.aa	07:16:40
TK Chemical	1,868	1,899	1,854	-0.43%	248.87K	aa.aa	07:19:03
Corentec	5,380	5,690	5,120	+3.46%	70.31K	aa.aa	07:18:16
Wonik Materials	37,250	38,200	36,750	+3.04%	49.01K	aa.aa	07:18:10
KNW	7,610	7,960	7,550	-1.17%	12.04K	aa.aa	07:19:00
Edge Foundry	1,446	1,466	1,399	+1.40%	44.65K	aa.aa	07:18:48
DK-Lok	10,830	11,150	10,500	-0.18%	364.3K	aa.aa	07:18:56
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	15/10
High Tech Pharm	9,550	9,630	9,400	0.00%	9.32K	aa.aa	07:15:57
Fine Technix	1,108	1,188	1,100	-1.16%	15.08K	aa.aa	07:18:29
Toptec	2,820	2,875	2,780	+1.81%	68.99K	aa.aa	07:19:01
Daeyang Electric	16,390	16,690	16,230	+1.49%	12.94K	aa.aa	07:19:02
Selvas AI	7,880	8,060	7,560	+5.21%	117.43K	aa.aa	07:18:43
Opticis	8,780	8,800	8,340	+5.40%	5.69K	aa.aa	07:16:32
SY	1,710	1,739	1,695	+0.94%	33.12K	aa.aa	07:18:48
DSK	3,825	3,945	3,580	-0.26%	10.8K	aa.aa	07:18:37
Dongil Metal	7,250	7,280	7,110	+0.42%	2.05K	aa.aa	06:50:51
WeMade	14,140	14,550	13,930	+1.58%	111.84K	aa.aa	07:19:02
KW Energy Co	8,160	8,350	8,030	+2.64%	45.55K	aa.aa	07:18:50
Polaris Uno	1,600	1,630	1,508	+5.33%	132.72K	aa.aa	07:19:04
IONES	12,900	13,160	12,310	+3.45%	117.7K	aa.aa	07:18:57
Woori Net	9,710	9,930	9,100	+3.74%	379.12K	aa.aa	07:19:06
CU Medical Systems	2,160	2,250	2,075	+1.89%	12.97K	aa.aa	07:16:07
Interojo	15,180	15,530	14,920	+1.27%	20.98K	aa.aa	07:16:40
CNPlus	2,905	2,950	2,565	+12.82%	43.26K	aa.aa	07:17:03
Imagis	1,561	1,612	1,507	-0.51%	23.24K	aa.aa	07:19:03
Dgenx	2,955	3,035	2,900	-0.84%	16.67K	aa.aa	07:19:07
Humax	5,500	5,590	5,290	+1.85%	4.25K	aa.aa	07:10:25
StarFlex	2,595	2,615	2,405	+7.23%	7.25K	aa.aa	07:11:03
Alphachips	13,360	13,750	13,060	-0.30%	42.78K	aa.aa	07:17:59
Formetal	2,180	2,250	2,120	+1.87%	10.99K	aa.aa	07:18:57
Green LifeScience	2,205	2,230	2,145	+2.80%	76.9K	aa.aa	07:18:57
GnCenergy	40,800	41,950	40,100	+3.03%	788.37K	aa.aa	07:19:02
Daejung Chemicals & Metals	14,380	14,570	14,050	+2.35%	7.01K	aa.aa	07:18:05
Advanced Nano Products	57,000	58,900	55,500	-2.40%	82.26K	aa.aa	07:19:00
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	15/10
Samkee Corp	1,569	1,623	1,510	+4.39%	552.9K	aa.aa	07:18:36
SD System	2,760	2,835	2,730	-2.13%	55.33K	aa.aa	07:19:04
Yest	26,500	27,150	24,550	+7.72%	315.64K	aa.aa	07:19:04
Seojin Automotive	1,581	1,588	1,574	+0.25%	17.83K	aa.aa	07:07:03
WiSoL	6,300	6,410	6,150	+2.61%	43.84K	aa.aa	07:18:38
MS Autotech	1,777	1,795	1,600	+4.10%	203.59K	aa.aa	07:18:59
Genic	18,820	19,060	17,850	+4.79%	110.42K	aa.aa	07:18:51
Korea Fuel-Tech	5,250	5,280	5,080	+3.55%	19.39K	aa.aa	07:16:55
WeMade Play	5,900	6,190	5,800	-3.28%	36.26K	aa.aa	07:18:35
Alton	1,720	1,725	1,626	+1.47%	1.75K	aa.aa	06:55:43
Nuon	1,515	1,578	1,477	-3.99%	14.69K	aa.aa	07:18:17
Anapass	11,320	11,800	11,300	-1.91%	9.6K	aa.aa	07:18:57
BGFEcomaterials	3,525	3,565	3,490	+0.14%	329.64K	aa.aa	07:19:05
Hwashin Precision	3,255	3,315	3,110	+3.50%	389.41K	aa.aa	07:19:05
HyVISION SYSTEM	11,110	11,540	10,900	+1.93%	54.93K	aa.aa	07:18:26
JNK Global	2,605	2,670	2,455	+3.58%	39.51K	aa.aa	07:16:32
PJ Metal	2,770	2,800	2,715	+1.47%	18.17K	aa.aa	07:17:40
GH Advanced Materials	1,920	1,949	1,810	+4.46%	11.39K	aa.aa	07:16:29
TPC	1,939	1,962	1,876	+0.73%	34.76K	aa.aa	07:19:04
Optus Pharmaceutical	6,070	6,210	5,850	+2.36%	17.35K	aa.aa	07:17:52
Secuve	4,285	4,350	4,210	+0.82%	17.64K	aa.aa	07:16:12
Dilli Illustrate	3,980	4,005	3,980	+0.51%	1.13K	aa.aa	06:45:56
TSE	298,000	301,000	269,500	+9.76%	126.43K	aa.aa	07:18:56
Rsupport	1,500	1,508	1,433	+3.81%	92.81K	aa.aa	07:18:18
EV Advanced Material	7,740	7,950	7,300	+4.74%	27.65K	aa.aa	07:15:07
Finetek	1,177	1,185	1,140	+0.86%	46.4K	aa.aa	07:15:47
E-Future	5,490	5,490	5,430	+0.18%	1.8K	aa.aa	06:53:20
Harim	2,640	2,680	2,605	+1.54%	292.11K	aa.aa	07:17:32
People & Tech	29,850	30,450	29,000	+1.70%	74.81K	aa.aa	07:19:02
Next Eye	1,975	1,978	1,772	+7.05%	27.12K	aa.aa	07:18:25
JC Chemical Ltd	3,360	3,455	3,360	+1.51%	46.97K	aa.aa	07:19:00
Sinjin SM	1,312	1,359	1,286	-3.46%	11.87K	aa.aa	07:01:50
OE Solutions	27,200	27,900	24,950	+10.12%	138.03K	aa.aa	07:18:33
NRobotics	1,299	1,300	1,221	+5.52%	392.9K	aa.aa	07:18:58
Nibec	14,980	15,440	13,880	+8.39%	58.16K	aa.aa	07:18:53
KineMaster	1,845	1,846	1,761	+0.33%	12.29K	aa.aa	07:11:16
Daechang Steel	1,998	1,999	1,986	+0.30%	8.59K	aa.aa	07:18:58
Park Systems	259,000	262,500	252,000	+1.77%	20.75K	aa.aa	07:19:03
Viatron Technologies	13,780	14,160	13,300	+6.00%	160.76K	aa.aa	07:00:00
GC Med Science	3,865	3,980	3,725	+1.44%	3.13M	aa.aa	07:19:00
Intelligent Digital Integrated Security	15,890	15,930	15,540	+0.76%	2.92K	aa.aa	07:17:44
Youngwoo DSP	999	1,016	974	+2.57%	55.36K	aa.aa	07:18:41
Hugel	178,600	182,000	168,700	+5.99%	64.18K	aa.aa	07:18:54
Cheryong Industrial	6,800	6,940	6,700	+1.49%	75.18K	aa.aa	07:19:06
Avatec	11,580	11,720	10,710	+8.33%	54.73K	aa.aa	07:19:01
Hironic	4,150	4,225	4,030	+1.22%	38.85K	aa.aa	07:19:00
Fasoo AI	4,395	4,400	4,270	0.00%	123.05K	aa.aa	07:18:02
KG Eco Solution	5,270	5,450	5,040	+4.56%	409.96K	aa.aa	07:19:02
Nable Communications	5,020	5,080	4,800	+0.40%	3.52K	aa.aa	07:16:09
Wooree E&L	3,195	3,480	3,115	+0.47%	10.81K	aa.aa	07:18:55
Solueta	10,000	10,120	9,850	+0.40%	920	aa.aa	07:18:21
YMC	3,605	3,635	3,500	+2.71%	9.34K	aa.aa	07:19:05
EcoGlow	3,040	3,070	2,835	+5.37%	4.99K	aa.aa	07:15:46
Cymechs	22,400	23,050	21,100	+6.41%	149.7K	aa.aa	07:19:02
Corestemchemon	1,955	2,040	1,890	+2.84%	177.22K	aa.aa	07:18:57
Hyundai Industrial	4,810	4,860	4,720	+1.91%	6.96K	aa.aa	07:10:23
LTC	36,550	36,900	32,050	+17.34%	319.81K	aa.aa	07:19:00
Ram Tech	2,535	2,570	2,430	+2.63%	29.03K	aa.aa	07:17:46
Lion Chemtech	2,015	2,020	1,993	+1.10%	10.34K	aa.aa	07:18:00
Agos	2,250	2,280	2,180	+0.22%	7.61K	aa.aa	07:18:57
Vessel	1,125	1,164	1,009	+0.45%	91.17K	aa.aa	07:16:46
Pavonine	2,100	2,135	2,065	+0.72%	1.98K	aa.aa	07:18:01
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	15/10
SGA Solutions	2,010	2,060	1,959	+4.69%	38.73K	aa.aa	07:18:52
Shin Hwa Contech	2,625	2,695	2,560	+2.74%	9.93K	aa.aa	07:18:46
HLB Genex	2,445	2,680	2,125	+14.79%	1.96M	aa.aa	07:18:59
Nano	2,575	2,670	2,490	+3.41%	139.33K	aa.aa	07:18:32
Forcs	1,470	1,503	1,441	-1.41%	65.12K	aa.aa	07:19:04
Seojeon Electric Machinery	4,400	4,485	4,280	+1.85%	38.05K	aa.aa	07:19:04
Hyungkuk F&B	1,095	1,097	1,059	+2.91%	41.7K	aa.aa	07:19:01
Namuga	14,010	14,310	13,620	+3.01%	28.58K	aa.aa	07:19:03
Ryukil C&S Ltd	1,727	1,752	1,713	+0.41%	109.15K	aa.aa	07:17:40
Tego Science	6,670	7,230	6,630	+0.76%	1.6K	aa.aa	07:16:47
Ksign	8,340	8,590	8,290	+0.72%	20.91K	aa.aa	07:16:22
Winhitech	1,876	1,890	1,835	+0.86%	23.97K	aa.aa	07:19:04
Oneul E M	3,980	4,210	3,875	+1.14%	70.97K	aa.aa	07:18:42
Spigen Korea	27,700	28,050	27,350	+1.28%	2.41K	aa.aa	07:18:39
Devsisters	13,110	13,380	12,520	+3.80%	35.88K	aa.aa	07:19:05
RootK	1,004	1,039	979	+2.55%	22.61K	aa.aa	07:18:21
CoAsia CM	3,255	3,395	3,145	+3.50%	4.09K	aa.aa	07:10:14
Waps	1,201	1,209	1,175	-0.17%	19.05K	aa.aa	07:18:57
Kangdong C L	1,473	1,570	1,310	+11.00%	2.11M	aa.aa	07:19:04
KolmarBNH	7,870	7,930	7,620	+3.96%	28.25K	aa.aa	07:19:02
Telcon	2,175	2,305	2,055	+3.82%	32.01K	aa.aa	07:18:58
APact	9,310	9,700	9,060	+0.32%	662.32K	aa.aa	07:18:34
Dream Security	2,505	2,550	2,420	+2.87%	1.28M	aa.aa	07:19:06
Humasis	2,670	2,695	2,485	+6.16%	49.61K	aa.aa	07:18:48
Boditech Med	9,120	9,290	9,050	-0.33%	62.81K	aa.aa	07:18:51
Humedix	24,600	25,050	23,300	+6.03%	36.33K	aa.aa	07:18:33
ADTechnology	21,400	21,850	20,650	+2.39%	79.07K	aa.aa	07:18:47
BCworld Pharm	2,850	2,990	2,845	+0.35%	8.71K	aa.aa	07:17:27
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	15/10
Nexus Co	1,672	1,695	1,617	+3.59%	56.82K	aa.aa	07:18:51
Jungdawn	2,300	2,310	2,265	+1.55%	16.8K	aa.aa	07:18:05
Jiransecurity	2,715	2,730	2,605	+4.83%	17.07K	aa.aa	07:12:34
Neooto	9,330	9,470	8,810	+5.07%	61.65K	aa.aa	07:18:35
Thumbage	696	710	670	+3.57%	60.97K	aa.aa	07:18:53
Photon Co	2,420	2,460	2,280	+5.68%	26.18K	aa.aa	07:18:46
Duk San Neolux	27,050	27,700	25,850	+4.84%	91.8K	aa.aa	07:18:56
Classys Inc	27,500	28,350	27,000	+0.92%	230.04K	aa.aa	07:18:54
APSI	7,120	7,210	6,730	+6.11%	44.92K	aa.aa	07:18:57
Caregen	39,850	40,950	36,000	+7.12%	83.77K	aa.aa	07:19:05
i3system	68,600	70,300	65,400	+2.85%	20.77K	aa.aa	07:19:05
PharmaResearch	276,500	285,000	261,000	+6.96%	114.26K	aa.aa	07:18:53
DR Tech	3,280	3,365	3,215	+4.46%	22.45K	aa.aa	07:19:00
Golfzon	35,200	35,600	34,550	+1.59%	20.86K	aa.aa	07:18:59
SolDefense	1,436	1,530	1,386	+0.28%	303.28K	aa.aa	07:18:40
RoboRobo	3,660	3,710	3,510	+3.98%	40.05K	aa.aa	07:18:46
Woory Industrial	6,520	6,640	6,420	+1.56%	20.75K	aa.aa	07:18:21
Inno Instrument	666	738	640	0.00%	0	aa.aa	15/10
Genesem	8,810	9,320	8,700	+1.26%	169.88K	aa.aa	07:18:45
Russell	1,359	1,388	1,290	+5.10%	54.73K	aa.aa	07:18:27
Kang Stem Biotech	1,927	1,959	1,834	+5.24%	251.21K	aa.aa	07:18:56
Wonik PNE	2,155	2,190	2,080	+4.11%	119.53K	aa.aa	07:18:36
Milae Bioresources	1,838	1,845	1,691	+8.69%	53.51K	aa.aa	07:19:00
RFHIC	50,000	51,100	47,700	+5.15%	221.43K	aa.aa	07:18:58
Tiger Elec	83,100	85,700	71,100	+15.74%	86.84K	aa.aa	07:18:55
Chemtros	4,215	4,280	4,120	+2.93%	46.41K	aa.aa	07:17:29
Hize Aero	2,030	2,030	1,901	+1.91%	12.19K	aa.aa	07:17:48
KD Chem	9,220	9,360	9,160	-0.86%	2.74K	aa.aa	07:06:05
Cosmax NBT	5,300	5,480	5,080	+4.33%	87.9K	aa.aa	07:19:03
SFA Nexel	8,015	8,190	7,630	+2.62%	592.89K	aa.aa	07:19:02
Pangen Biotech	4,845	4,850	4,710	+1.57%	3.97K	aa.aa	07:17:18
Cenotec	991	1,130	899	+9.75%	2.2M	aa.aa	07:19:03
Simmtech	126,200	131,300	123,300	+1.61%	903.73K	aa.aa	07:18:53
Mcnulty Korea	1,814	1,909	1,795	0.00%	9.26K	aa.aa	07:18:29
The Codi	3,395	3,430	3,050	+6.43%	127.33K	aa.aa	07:18:58
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	15/10
Nexon Games	9,440	9,650	9,250	+0.96%	157.98K	aa.aa	07:18:57
Bonne	5,420	5,630	5,080	+7.54%	294.51K	aa.aa	07:19:06
N2Tech Co Ltd	1,270	1,294	1,218	+3.93%	60.67K	aa.aa	07:16:37
Tongyang Pile	3,055	3,250	2,895	+5.34%	624.13K	aa.aa	07:18:34
Atec Mobility	7,430	7,570	7,410	-2.11%	1.21K	aa.aa	07:14:15
HC BK Industry	2,750	2,930	2,495	+11.11%	3.42M	aa.aa	07:19:05
Fashion Platform	3,125	3,145	2,860	+6.84%	37K	aa.aa	07:18:57
HFR Inc	10,430	10,720	10,210	+0.10%	137.97K	aa.aa	07:18:56
Rayence	8,360	8,420	8,080	+3.34%	19.25K	aa.aa	07:15:42
Suprema	56,400	57,100	54,700	+5.22%	16.21K	aa.aa	07:18:12
YC Corp	14,860	15,090	14,120	+4.72%	1.5M	aa.aa	07:18:53
Wonik IPS	109,000	110,600	102,100	+6.13%	751.39K	aa.aa	07:18:56
Woorison F&G	1,487	1,502	1,464	+1.92%	35.11K	aa.aa	07:18:00
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	15/10
Namu AX	2,875	2,925	2,710	+7.28%	184.13K	aa.aa	07:18:48
Huons Global	22,100	22,600	21,200	+3.76%	35.78K	aa.aa	07:19:02
ST Pharm	91,300	93,400	83,900	+8.95%	145.53K	aa.aa	07:29:59
Huons	17,960	18,230	17,500	+3.10%	33.64K	aa.aa	07:19:02
Unitekno Co	2,465	2,525	2,440	+1.23%	14.15K	aa.aa	07:18:19
YeSUN Tech	1,615	1,615	1,351	+29.93%	646.31K	aa.aa	07:11:43
FSN	1,325	1,335	1,290	+1.77%	24.63K	aa.aa	07:18:53
Woori Tech	10,200	10,430	9,850	+3.24%	1.69M	aa.aa	07:19:05
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	15/10
Soosan INT	8,150	8,230	7,670	+2.26%	2.19K	aa.aa	07:18:46
MSDI	4,050	4,305	3,905	+2.40%	97.92K	aa.aa	07:18:53
RN2 Technologies	1,850	2,055	1,826	-4.88%	61.87K	aa.aa	07:29:59
Piolink	8,100	8,170	8,050	0.00%	9.44K	aa.aa	07:16:31
Linked	1,880	1,900	1,735	+3.18%	3.78K	aa.aa	06:15:56
Me 2 On	2,950	3,045	2,870	+3.33%	448.75K	aa.aa	07:18:52
Selvas Healthcare	2,430	2,465	2,290	+6.58%	103.7K	aa.aa	07:18:51
Neptune Co	2,290	2,370	2,285	+0.66%	14.01K	aa.aa	07:19:05
PNC Tech	3,215	3,300	3,060	+0.31%	7.83K	aa.aa	07:16:47
Ndfos	1,681	1,748	1,670	-0.65%	13.36K	aa.aa	07:17:59
Intellian Tech	56,500	58,000	54,300	+3.67%	31.98K	aa.aa	07:18:59
Aligned Genetics	2,565	2,615	2,455	+3.43%	16.66K	aa.aa	07:17:21
HL Science	5,200	5,220	5,160	+0.39%	27	aa.aa	04:17:32
Cosmecca Korea	113,500	116,500	104,200	+7.99%	101.64K	aa.aa	07:19:03
Sewha P&C	2,215	2,235	2,170	+0.91%	4.61K	aa.aa	06:57:29
Clio Cosmetics	11,310	11,540	10,600	+5.70%	49.84K	aa.aa	07:19:02
New Power Plasma	11,920	12,490	10,590	+10.68%	2.93M	aa.aa	07:19:05
L&K Biomed	5,630	5,700	5,380	+1.44%	241.61K	aa.aa	07:19:01
Polaris AI Handy	1,332	1,341	1,304	+0.23%	694	aa.aa	06:25:02
HLB Pep	4,355	4,495	4,270	+0.81%	10.2K	aa.aa	07:15:05
Futurechem	6,680	6,930	6,250	+6.88%	64K	aa.aa	07:19:02
TEMC CNS	6,280	6,390	6,000	+4.84%	55.69K	aa.aa	07:17:59
Xavis	910	950	898	0.00%	0	aa.aa	15/10
ProtecMemsTech	3,600	3,630	3,265	+9.42%	171.72K	aa.aa	07:18:21
BNC Korea Co Ltd	2,870	2,960	2,750	+3.80%	926.33K	aa.aa	07:19:05
Eubiologics	8,070	8,220	7,810	+3.73%	106.33K	aa.aa	07:19:03
Sinsin Pharm	4,290	4,310	4,215	+1.90%	29.06K	aa.aa	07:18:30
FNS Tech	13,760	13,980	13,100	+4.08%	54.79K	aa.aa	07:19:01
Mobile Appliance	247	256	239	0.00%	0	aa.aa	15/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	15/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	15/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	15/10
Seojin System	39,750	41,100	33,850	+12.93%	1.51M	aa.aa	07:19:03
KoMiCo	24,650	25,700	24,350	0.00%	409.15K	aa.aa	07:18:57
UST	1,595	1,613	1,492	+1.59%	11.32K	aa.aa	07:14:45
Ubiquoss	10,430	10,520	10,190	+1.36%	20.31K	aa.aa	07:19:02
ELP	2,100	2,125	2,060	-1.18%	12.61K	aa.aa	07:19:03
Sun Bio Inc	5,660	5,890	5,450	+3.85%	57.02K	aa.aa	07:16:12
U Bion	4,885	5,130	4,860	-4.78%	2.25K	aa.aa	07:29:59
Eco Dream	10,660	10,660	9,210	+30.00%	1.5M	aa.aa	07:19:04
HanJung Natural	41,850	44,000	41,100	+0.48%	81.39K	aa.aa	07:19:03
Vinatech	79,500	81,600	74,800	+5.44%	80.75K	aa.aa	07:18:38
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	15/10
Green Plus	3,165	3,185	3,120	-0.16%	5.8K	aa.aa	07:19:02
XIIlab	9,020	9,410	8,610	+6.12%	126.48K	aa.aa	07:18:59
Digicap	2,340	2,360	2,315	+1.74%	12.07K	aa.aa	07:19:05
Linkgenesis	2,935	3,070	2,910	+0.17%	5.64K	aa.aa	07:19:01
BTB Korea	2,930	2,930	2,250	+29.93%	121.15K	aa.aa	07:19:07
Genolution	1,479	1,480	1,419	+0.14%	34.63K	aa.aa	07:15:05
Osteonic	4,280	4,335	4,090	+4.52%	105.05K	aa.aa	07:16:20
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	15/10
Raon Robotics	9,520	9,580	8,880	+7.57%	65.55K	aa.aa	07:18:42
ITCenPNS	2,455	2,540	2,365	+3.59%	38.79K	aa.aa	07:18:49
Sewon	2,335	2,375	2,265	+1.08%	8.94K	aa.aa	07:18:23
SugenTech	4,360	4,465	4,240	+2.95%	96.07K	aa.aa	07:18:23
Keeps BioPharma	5,970	6,260	5,950	-1.49%	19.5K	aa.aa	07:17:23
Advanced Process	17,480	17,790	17,000	+2.64%	43.62K	aa.aa	07:19:01
Point Engineering	4,290	4,295	4,170	+1.18%	806	aa.aa	07:05:17
Philoptics	33,550	34,500	32,800	+2.13%	130.25K	aa.aa	07:18:48
LK Samyang	3,810	3,880	3,620	+2.70%	120.62K	aa.aa	07:18:00
Elensys	4,935	5,020	4,750	+4.67%	156.69K	aa.aa	07:18:58
Maeil Dairies Co	34,750	34,900	34,400	+0.87%	1.86K	aa.aa	07:19:05
NainTech	2,670	2,725	2,510	+5.74%	1.06M	aa.aa	07:19:00
Dentis	2,485	2,635	2,410	+0.40%	21.83K	aa.aa	07:19:04
V One Tech	3,690	3,950	3,565	+0.96%	9.58K	aa.aa	07:19:05
Outin Futures	928	951	885	+1.09%	16.06K	aa.aa	07:15:00
INNOX Materials	18,950	19,560	18,410	+2.38%	124.56K	aa.aa	07:19:05
Hims	2,185	2,240	2,140	0.00%	3.83K	aa.aa	07:18:20
D&C Media	6,190	6,300	5,820	+2.82%	13.89K	aa.aa	07:17:52
Genians	21,850	22,700	21,000	-0.91%	214.84K	aa.aa	07:18:59
Motrex	5,820	5,880	5,620	+3.74%	18.15K	aa.aa	07:18:18
RS Automation	8,270	8,470	7,990	+2.99%	33.3K	aa.aa	07:18:31
Caelum	1,100	1,117	1,046	+4.86%	21.3K	aa.aa	07:14:14
Derkwoo Electronics	4,290	4,355	4,160	+1.06%	91.65K	aa.aa	07:18:51
PearlAbyss	33,350	34,100	32,200	+3.25%	221.21K	aa.aa	07:19:01
AbClon Inc	23,450	24,400	21,150	+10.87%	217.45K	aa.aa	07:19:02
mPlus Corp	9,550	9,740	9,150	+3.24%	66.18K	aa.aa	07:18:14
Sunic System	82,500	85,800	73,100	+10.29%	155.28K	aa.aa	07:19:02
Shin Heung SEC	6,240	6,490	5,810	+0.65%	579.58K	aa.aa	07:19:02
UTI Inc	1,947	2,000	1,763	+9.14%	350.98K	aa.aa	07:18:28
HuM C	2,860	2,900	2,850	0.00%	1.67K	aa.aa	07:17:42
Insan	5,300	5,480	5,160	+0.95%	3.25K	aa.aa	07:15:26
YAS Co	10,120	10,380	9,450	+3.69%	140.83K	aa.aa	07:19:06
Sangshin Electronics	2,600	2,600	2,540	+2.56%	66.23K	aa.aa	07:18:48
Younghwa Tech	5,810	5,910	5,730	+1.57%	24.53K	aa.aa	07:18:31
TSI Co Ltd	3,510	3,630	3,400	+0.57%	44.63K	aa.aa	07:18:59
MediaZen	4,035	4,080	3,920	+2.93%	4.27K	aa.aa	07:17:14
Cherrybro	1,456	1,469	1,390	+4.75%	14.26K	aa.aa	06:30:42
Mecaro	34,500	35,500	33,400	+2.83%	7.49K	aa.aa	07:17:00
CTK Co KR	2,270	2,300	2,110	+6.57%	22.77K	aa.aa	07:18:33
Lake Materials	12,350	12,740	11,430	+3.52%	778.32K	aa.aa	07:19:02
Device	12,080	12,290	10,770	+2.81%	403.33K	aa.aa	07:18:48
SG Co	965	974	930	+3.54%	1.05M	aa.aa	07:18:20
C&G Hi Tech	13,070	13,260	12,570	+4.73%	19.41K	aa.aa	07:19:02
Jsco Holdings	521	649	486	0.00%	0	aa.aa	15/10
Hana Materials	54,100	55,200	51,900	+4.44%	144.35K	aa.aa	07:18:53
Union Biometrics	2,490	2,550	2,450	-2.54%	24.04K	aa.aa	07:18:37
YMT	7,530	7,730	7,210	+3.15%	55.2K	aa.aa	07:18:34
SoftCamp	6,400	6,430	6,220	-0.16%	5.33K	aa.aa	07:16:08
Barrel	2,825	2,980	2,730	+3.48%	3K	aa.aa	07:15:46
Korea Arlico Pharm	2,170	2,200	2,080	+2.60%	7.08K	aa.aa	07:15:18
DK Bio & Pharma	3,470	3,540	3,325	+3.58%	60.66K	aa.aa	07:17:11
WISE iTech	2,885	2,900	2,805	+1.94%	6.96K	aa.aa	07:14:58
Neosem	15,070	15,080	13,090	+14.78%	954.82K	aa.aa	07:18:58
GENORAY	3,230	3,250	3,125	+2.87%	293	aa.aa	07:00:53
Sejong Medical	412	422	324	0.00%	0	aa.aa	15/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15/10
Powernet Technologies Corporation	3,190	3,230	3,040	+4.59%	259.81K	aa.aa	07:19:04
Icure Pharmaceutical	1,560	1,570	1,401	+9.94%	84.34K	aa.aa	07:18:59
Atlas Link	3,710	3,800	3,495	+4.65%	4.19K	aa.aa	07:12:01
Gritee	1,766	1,799	1,755	-1.40%	13.78K	aa.aa	07:16:00
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	15/10
Hunesion	2,415	2,480	2,385	0.00%	54.17K	aa.aa	07:18:57
SSR	3,330	3,360	3,055	+0.45%	5.31K	aa.aa	07:18:30
Digital Imaging Technology	15,370	15,500	14,860	+4.56%	81.22K	aa.aa	07:19:01
Bio Solution	6,010	6,100	5,700	+1.52%	42.98K	aa.aa	07:19:05
VM Inc	48,800	50,800	46,800	+4.50%	618.13K	aa.aa	07:18:54
Actro	9,870	10,050	9,600	+2.71%	9.61K	aa.aa	07:17:57
Zinitix	1,076	1,099	999	+6.32%	23.09K	aa.aa	07:19:00
Creas F&C	2,930	2,930	2,820	+3.53%	11.26K	aa.aa	07:17:56
PNT MS	1,808	1,810	1,700	+3.49%	11.19K	aa.aa	07:17:33
S Prism	3,635	3,650	3,515	+4.01%	8.35K	aa.aa	07:17:44
ROBOTIS	230,000	237,000	217,500	+5.75%	162.36K	aa.aa	07:18:58
Optipharm	4,435	4,435	4,300	+0.68%	5.26K	aa.aa	06:40:37
GIS	1,735	1,756	1,673	+4.64%	108.44K	aa.aa	07:18:54
ezCaretech	6,780	6,870	6,430	+3.51%	21.05K	aa.aa	07:18:08
Amogreentech	6,070	6,180	5,690	+6.49%	171.51K	aa.aa	07:19:02
EcoPro BM	107,000	110,400	103,100	+1.04%	373.33K	aa.aa	07:18:53
TS Trillion	1,261	1,261	1,041	+30.00%	1.93M	aa.aa	07:15:37
Huyndai Movex	18,790	19,150	17,690	+5.50%	608K	aa.aa	07:19:02
Dawon Nexview	11,710	11,950	10,400	+11.63%	146.4K	aa.aa	07:18:52
Pro2000	1,443	1,447	1,350	+3.81%	114.22K	aa.aa	07:15:09
Micro Digital	538	579	538	0.00%	0	aa.aa	15/10
i-Scream Edu	759	778	725	+1.20%	55.74K	aa.aa	07:19:00
Duksan Techopia	11,160	11,300	10,660	+3.81%	53.6K	aa.aa	07:17:31
KBG Corp	2,575	2,580	2,565	+0.78%	1.25K	aa.aa	07:11:41
XPerix	2,585	2,655	2,520	-0.58%	68.19K	aa.aa	07:16:43
Se Gyung Hi Tech	3,385	3,515	3,375	-0.44%	87.33K	aa.aa	07:18:59
Mercury	4,835	4,920	4,650	+1.79%	169.3K	aa.aa	07:18:57
Jeonjin Bio	2,180	2,180	1,980	-0.91%	43.31K	aa.aa	07:19:04
T Robotics	12,260	13,050	11,780	+4.25%	61.27K	aa.aa	07:19:02
Ecocab	963	980	896	+7.24%	79.41K	aa.aa	07:18:02
M I Tech	4,395	4,440	4,300	+1.62%	57.63K	aa.aa	07:19:06
Novarex	9,940	10,100	9,800	+1.53%	20.52K	aa.aa	07:19:00
Bifido	2,520	2,750	2,450	+1.82%	2.09K	aa.aa	07:17:16
T&R Biofab	2,020	2,055	1,975	+3.75%	100.88K	aa.aa	07:18:30
SCL Science	2,155	2,315	2,150	-5.27%	93.55K	aa.aa	07:29:59
Pumtech Korea	71,600	73,200	66,600	+7.03%	229.75K	aa.aa	07:18:53
Dk&D	2,980	3,000	2,900	+2.05%	41.75K	aa.aa	07:18:15
Eutilex	959	959	690	0.00%	0	aa.aa	15/10
Drgem	5,170	5,230	5,090	+1.17%	8.69K	aa.aa	07:15:25
NewTree	3,700	3,715	3,450	+6.17%	3.02K	aa.aa	06:55:04
Chunbo	34,050	35,000	33,650	-1.45%	23.26K	aa.aa	07:18:52
Cowin Robotics	10,390	10,580	10,010	+3.59%	25.48K	aa.aa	07:19:03
Novatec	11,500	11,680	11,240	+2.59%	11.3K	aa.aa	07:17:55
DH Autolead	1,988	2,015	1,967	-0.55%	13.21K	aa.aa	07:18:57
DK Tech	21,200	21,450	19,980	+5.47%	215.41K	aa.aa	07:19:03
L&C Bio	70,100	73,700	57,500	+23.63%	813.08K	aa.aa	07:29:59
Dynamic Solution	1,234	1,376	1,065	+16.53%	6.39M	aa.aa	07:19:04
Daebo Magnetic	5,350	5,680	5,000	+8.41%	22.53K	aa.aa	07:18:36
ABL Bio	43,150	44,800	40,950	+6.41%	376.24K	aa.aa	07:19:03
Innometry	6,810	6,990	6,550	+3.81%	42.51K	aa.aa	07:18:28
IL KR	5,240	5,380	5,060	+2.75%	163.19K	aa.aa	07:18:46
Wonbiogen	5,830	5,900	5,600	+3.92%	12.48K	aa.aa	07:19:01
Kukjeon Co Ltd	2,615	2,705	2,510	+5.02%	942.18K	aa.aa	07:19:00
B2En	1,100	1,100	990	+5.87%	472.48K	aa.aa	07:18:57
DYC	1,437	1,499	1,365	+2.42%	78.11K	aa.aa	07:18:57
AFW	37	40	33	0.00%	0	aa.aa	15/10
Carry	468	565	440	0.00%	0	aa.aa	15/10
Daemo Engineering	5,680	5,730	5,540	+2.34%	24.3K	aa.aa	07:17:34
PSK	129,800	131,400	120,200	+9.54%	336.16K	aa.aa	07:19:00
Taesung	52,700	55,400	51,600	-1.31%	312.57K	aa.aa	07:19:01
Ray	4,600	4,670	4,310	+6.24%	65.16K	aa.aa	07:19:03
NanoSilikhan Advanced Materials	2,750	2,750	2,415	+10.44%	53.86K	aa.aa	07:17:56
SP Systems	3,965	4,040	3,690	+5.73%	21.91K	aa.aa	07:18:39
Maniker	1,908	1,924	1,880	-0.37%	40.24K	aa.aa	07:18:02
Neo Cremar	2,385	2,445	2,305	+2.36%	15.59K	aa.aa	07:14:54
Handok Clean Tech	4,965	4,990	4,800	+0.20%	8.8K	aa.aa	07:16:11
Ranix Inc	1,337	1,400	1,281	+2.77%	52.53K	aa.aa	07:15:39
HanWool Semiconductor	8,690	8,980	8,560	+0.70%	59.54K	aa.aa	07:18:41
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	15/10
Focus AI	2,055	2,120	2,035	+0.98%	24.83K	aa.aa	07:18:00
Nousbo	4,480	4,580	4,355	+4.43%	6.93K	aa.aa	07:18:51
GC Wellbeing	11,280	11,550	10,260	+9.20%	450.25K	aa.aa	07:19:04
LaonPeople	2,920	2,930	2,810	+3.36%	8.19K	aa.aa	07:13:35
Aton	5,600	5,770	5,310	+4.09%	1.17M	aa.aa	07:19:03
Pharmsville	3,525	3,525	3,380	0.00%	471	aa.aa	04:57:32
Envioneer	4,970	5,500	4,700	+1.64%	21.86K	aa.aa	07:18:04
Knj	27,750	28,400	25,700	+8.19%	82.52K	aa.aa	07:19:01
Valofe	2,095	2,300	1,881	+4.96%	15.79K	aa.aa	07:18:55
Thira Utech	3,935	3,975	3,840	+2.74%	62.6K	aa.aa	07:18:56
Innotena	5,570	5,650	5,410	-1.42%	6.19K	aa.aa	07:18:59
Il Seung	3,440	3,500	3,305	+4.40%	57.22K	aa.aa	07:19:03
Itm Semiconductor	6,940	7,060	6,910	-1.56%	15.47K	aa.aa	07:19:00
Raphas	7,290	7,640	7,070	+4.89%	8.34K	aa.aa	07:18:57
Jetema	5,930	6,080	5,710	+2.24%	61.27K	aa.aa	07:19:03
Wooyang	1,479	1,496	1,384	+6.71%	33.57K	aa.aa	07:18:42
Sj Group	2,045	2,090	1,890	+7.63%	257.21K	aa.aa	07:18:32
Cs Bearing	4,445	4,510	4,260	+4.22%	49.12K	aa.aa	07:19:05
Wavus	3,025	3,050	2,995	+0.17%	7.28K	aa.aa	07:18:47
Remed	2,395	2,500	2,110	+13.51%	957.26K	aa.aa	07:19:00
JLK	4,730	4,810	4,535	+2.60%	48.77K	aa.aa	07:19:01
Syntekabio	1,107	1,129	1,016	+7.37%	42.09K	aa.aa	07:18:28
Parataxis Korea	416	557	392	0.00%	0	aa.aa	15/10
Won Tech Co	4,255	4,350	3,900	-2.63%	946.88K	aa.aa	07:29:59
DavoLink	956	958	855	+9.51%	403.07K	aa.aa	07:19:02
RF Materials	44,700	45,500	41,300	+9.16%	867.74K	aa.aa	07:18:54
Serim B G	3,275	3,315	3,145	+1.24%	7.36K	aa.aa	07:18:09
Korea Advanced Materials	2,450	2,510	2,360	+2.30%	470.67K	aa.aa	07:18:52
Sunam	2,830	2,870	2,770	+2.17%	106.49K	aa.aa	07:18:59
Jntc	20,400	21,050	17,800	+12.21%	980.29K	aa.aa	07:18:54
Kencoa Aerospace	9,770	9,900	9,030	+8.68%	227.28K	aa.aa	07:18:56
Lemon	2,405	2,580	2,355	+2.12%	15.47K	aa.aa	07:19:06
Seoul Viosys	7,700	7,800	7,260	+5.48%	94.31K	aa.aa	07:17:59
Cap Co	2,020	2,035	1,969	+3.22%	31.02K	aa.aa	07:15:26
Innogene	1,430	1,435	1,341	+6.64%	39.04K	aa.aa	07:11:45
Hurum	2,120	2,235	2,085	-0.24%	33.89K	aa.aa	07:18:01
Poongjeon Pharmacy	2,215	2,335	2,150	+0.91%	4.21K	aa.aa	07:19:04
Nexa Dynamics	4,955	5,100	4,560	+2.48%	428.4K	aa.aa	07:19:00
HB Solution	1,423	1,446	1,386	+2.74%	311.08K	aa.aa	07:18:58
Withus Pharmaceutical	6,850	7,030	6,560	+4.90%	32.23K	aa.aa	07:18:44
Shindo Eng	1,536	1,599	1,465	+1.05%	22.6K	aa.aa	07:03:18
Apro	3,435	3,585	3,390	+1.63%	37.02K	aa.aa	07:18:47
Saltlux	12,620	12,790	12,120	+4.13%	38.15K	aa.aa	07:18:52
The Nature	6,330	6,490	6,300	-0.78%	8.19K	aa.aa	07:19:04
Pentastone Electronics	6,770	6,930	6,610	+3.52%	959.22K	aa.aa	07:19:04
MX On Corp	3,890	4,035	3,765	+1.04%	25.37K	aa.aa	07:19:05
Younglimwon Softlab	4,260	4,295	4,180	+0.83%	1.48K	aa.aa	07:18:07
Korea Pharma	8,280	8,430	7,930	+3.50%	27.99K	aa.aa	07:19:02
Idp	5,280	5,300	5,090	-1.12%	1.06K	aa.aa	07:07:06
Celemics	10,200	10,710	9,740	+3.66%	44.85K	aa.aa	07:19:04
Soulbrain	334,500	348,500	330,500	-0.74%	40.95K	aa.aa	07:18:51
Kakao Games	10,240	11,160	9,650	+4.17%	1.07M	aa.aa	07:19:02
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	15/10
Kostecsys	17,980	18,270	16,160	+2.04%	86.72K	aa.aa	07:18:24
Pims	842	867	746	+4.08%	103.91K	aa.aa	07:18:36
Best Bristle	5,980	6,000	5,900	+1.36%	1.37K	aa.aa	07:12:39
K Ensol	8,120	8,285	7,630	+6.56%	31.63K	aa.aa	07:18:53
Nextin	31,350	32,100	29,800	+4.15%	74.31K	aa.aa	07:18:55
Peoplebio	561	646	561	0.00%	0	aa.aa	15/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	15/10
Vaiv	1,541	1,660	1,511	+0.06%	18.33K	aa.aa	07:11:41
Withtech	9,230	9,600	8,660	+5.49%	15.7K	aa.aa	07:16:56
Senko	1,852	1,900	1,799	+0.76%	51.82K	aa.aa	07:19:01
AriBio Holdings	2,865	2,875	2,650	+4.95%	573.13K	aa.aa	07:19:02
T And L	26,550	27,000	25,050	+5.99%	61.05K	aa.aa	07:18:51
Cheil Electric	6,570	6,650	6,310	+4.12%	75.48K	aa.aa	07:18:53
Hana Technology	13,420	13,680	12,750	+1.90%	38.67K	aa.aa	07:19:00
Easy Bio	5,630	5,690	5,460	+3.11%	106.58K	aa.aa	07:19:00
Point Mobile	2,330	2,365	2,275	0.00%	17.65K	aa.aa	07:15:23
Abko	979	999	936	+4.26%	63.32K	aa.aa	07:14:24
Nfc	7,840	8,110	7,570	+3.16%	336.82K	aa.aa	07:19:01
Quanta Matrix	2,205	2,280	2,030	+5.00%	28.99K	aa.aa	07:18:34
Tlb	39,100	40,850	38,100	+0.26%	698.69K	aa.aa	07:18:55
Enbio	1,931	2,000	1,915	-0.21%	9.02K	aa.aa	07:17:59
Blitzway	2,590	2,680	2,510	-1.71%	12.94K	aa.aa	07:18:58
Genome	4,705	4,725	4,105	+11.49%	414.92K	aa.aa	07:18:59
Sukgyung	28,950	29,250	28,300	0.00%	1.88K	aa.aa	07:19:00
Precision Biosensor	1,490	1,506	1,400	+8.44%	3.12K	aa.aa	06:01:58
Alchera	1,529	1,560	1,465	+4.37%	52.88K	aa.aa	07:18:51
HiDeep	1,447	1,617	1,279	+7.19%	167.18K	aa.aa	07:18:38
FiberPro	10,920	11,080	10,500	+4.40%	120.69K	aa.aa	07:18:57
Sunjin Beauty	6,460	6,580	6,210	+0.62%	13.71K	aa.aa	07:19:03
Finger	12,160	12,450	11,770	-1.14%	124.16K	aa.aa	07:18:46
CNTus	1,421	1,449	1,421	-0.98%	19.74K	aa.aa	07:16:03
Mobirix	3,970	3,990	3,880	+0.13%	39.78K	aa.aa	07:17:30
Rainbow Robotics	352,500	361,000	344,000	+2.03%	72.33K	aa.aa	07:18:53
Artist Company	3,335	3,480	3,210	-2.63%	62.65K	aa.aa	07:19:00
IQuest Co	2,795	2,830	2,710	+2.57%	20.98K	aa.aa	07:18:57
P&H Tech	3,375	3,485	3,235	-0.30%	18.14K	aa.aa	07:18:30
Aurostechnology	11,870	12,320	11,170	+4.67%	97.69K	aa.aa	07:19:00
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15/10
Xplus	2,000	2,135	2,000	-4.76%	47.51K	aa.aa	07:29:59
Vuno	6,470	6,560	5,980	+5.72%	117.73K	aa.aa	07:18:35
Nanocms Co	3,770	3,885	3,595	+2.72%	31.83K	aa.aa	07:19:05
Prestige Biologics	1,322	1,340	1,295	+2.16%	34.55K	aa.aa	07:18:56
CyberOne Co	2,380	2,425	2,315	+2.37%	24.93K	aa.aa	07:18:59
Biodyne Co	6,080	6,170	5,660	+6.29%	28.35K	aa.aa	07:18:59
Sphere	20,950	21,650	19,420	+7.55%	544.22K	aa.aa	07:18:57
Genohco	10,660	10,880	10,100	+5.02%	27.27K	aa.aa	07:18:00
Nsys Co	4,750	4,800	4,645	+0.32%	6.24K	aa.aa	07:18:19
HSAeroRobotics	4,730	4,850	4,500	+4.42%	17.14K	aa.aa	07:18:47
Coocon	24,450	24,850	23,450	+5.39%	35.08K	aa.aa	07:18:58
H Pio Co	2,060	2,065	2,010	+3.73%	14.81K	aa.aa	07:10:53
C C International	20,550	20,850	19,650	+3.47%	23.81K	aa.aa	07:18:15
SemCNS Co	16,770	17,090	14,900	+14.31%	1.68M	aa.aa	07:19:02
Samyoung S&C	3,790	3,955	3,775	-2.32%	4.87K	aa.aa	07:08:41
HW & Jeju	823	823	731	+6.74%	111.43K	aa.aa	07:18:06
GeneSystem Co	4,085	4,190	3,870	+4.74%	3.88K	aa.aa	07:18:57
InnoDep	2,985	3,030	2,970	-1.49%	7.15K	aa.aa	07:18:31
Amosense Co	6,970	7,300	6,630	-1.69%	147.43K	aa.aa	07:18:00
Ecopro HN Co	23,200	23,650	22,500	+2.65%	91.43K	aa.aa	07:18:59
BitMax	2,065	2,150	1,990	+3.87%	9.56K	aa.aa	07:19:03
EveryBot	11,260	11,590	10,950	+3.49%	20.1K	aa.aa	07:18:16
HK Inno.N	36,100	36,700	34,900	+3.74%	109K	aa.aa	07:18:59
Wanted Lab	3,020	3,090	2,755	+1.17%	15.9K	aa.aa	07:18:02
Plateer Co	3,300	3,395	3,210	+2.48%	1.51K	aa.aa	07:02:42
Emro	14,720	15,020	14,120	+2.94%	8.1K	aa.aa	07:17:55
DeepNoid	1,921	2,000	1,822	+3.95%	48.15K	aa.aa	07:17:22
BrainzCompany Co	3,380	3,390	3,310	+0.90%	5.87K	aa.aa	07:16:17
ViGenCell	5,360	5,490	5,120	+4.89%	59.34K	aa.aa	07:18:36
LiComm	4,400	4,470	4,200	+4.14%	167.14K	aa.aa	07:18:42
YM Tech	5,570	5,770	5,360	+4.31%	18.58K	aa.aa	07:19:02
BioPlus	3,580	3,610	3,450	+3.47%	134.87K	aa.aa	07:18:20
From Bio	2,840	2,840	2,095	+29.98%	1.38M	aa.aa	07:19:00
S D	59,900	61,100	54,900	+7.93%	22K	aa.aa	07:16:28
Asflow	28,650	30,450	26,150	+0.88%	147.4K	aa.aa	07:19:03
OneJoon	4,680	4,850	4,570	+0.21%	31.18K	aa.aa	07:19:04
TomatoSystem	3,265	3,790	3,160	+2.19%	3.99M	aa.aa	07:19:03
Kornic Automation	1,179	1,230	1,159	-0.59%	44.77K	aa.aa	07:18:53
Cu Tech	2,720	2,775	2,615	+2.26%	1.46K	aa.aa	06:56:01
GI Tech	1,532	1,537	1,496	+1.39%	45.94K	aa.aa	07:18:29
IFamilySC	8,260	8,340	7,810	+5.22%	22.74K	aa.aa	07:19:04
GNBS Eco	5,840	6,050	5,360	+6.76%	928.58K	aa.aa	07:19:06
EnChem	19,690	20,150	18,950	-0.10%	137.01K	aa.aa	07:19:03
Picogram	1,349	1,368	1,302	+3.53%	9.69K	aa.aa	07:17:36
Protia	3,860	3,940	3,690	+5.61%	7.56K	aa.aa	07:17:08
Dear U	19,880	20,400	18,580	+6.25%	141.83K	aa.aa	07:19:05
SKAI Worldwide	1,538	1,560	1,457	+5.85%	444.42K	aa.aa	07:18:10
GO Element	8,130	8,470	7,550	+4.63%	33.55K	aa.aa	07:16:51
ITEyes	2,755	2,885	2,725	-0.90%	2.93K	aa.aa	07:15:36
Twim	4,310	4,340	4,085	+3.36%	641	aa.aa	05:53:39
Maum AI	8,880	9,200	8,420	+5.97%	18.46K	aa.aa	07:19:00
ADBiotech	2,110	2,260	2,040	-0.94%	35.78K	aa.aa	07:18:53
EGtronics	2,730	2,790	2,655	+1.68%	1.49K	aa.aa	07:15:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	15/10
Assems	3,500	3,525	3,380	+4.17%	5.26K	aa.aa	07:15:31
Narae NanoTech	7,060	7,130	6,800	+2.77%	58.79K	aa.aa	07:18:59
Bio-FD&C	10,120	10,280	9,430	+5.97%	24.28K	aa.aa	07:19:03
Furonteer	5,260	5,370	5,020	+2.14%	18.16K	aa.aa	07:18:52
VC	2,505	2,570	2,390	+0.80%	15.28K	aa.aa	07:11:31
Poongwon Precision	2,940	3,080	2,690	+9.70%	123.02K	aa.aa	07:19:03
Noul	1,440	1,498	1,418	+1.41%	21.05K	aa.aa	07:17:56
BCNC	9,940	10,220	9,690	+2.58%	15.73K	aa.aa	07:17:03
MoaData	239	321	237	-14.95%	11.36M	aa.aa	07:29:59
Yuilrobotics	60,400	62,100	58,500	-1.95%	23.8K	aa.aa	07:18:56
Nine and	4,275	4,390	4,225	-2.51%	45.89K	aa.aa	07:18:01
Ht Robotics Co.,	8,870	9,180	7,300	+24.06%	29.92M	aa.aa	07:19:00
G2Power	8,470	8,660	8,280	+2.79%	180.5K	aa.aa	07:19:01
Gaonchips	37,350	38,200	35,700	+3.75%	59.4K	aa.aa	07:19:01
CP System	3,575	3,645	3,400	+6.72%	465.4K	aa.aa	07:19:03
Bumhan Fuel Cell	20,400	20,850	19,700	+3.98%	49.01K	aa.aa	07:19:01
Becu AI	3,815	3,950	3,635	+4.95%	20.03K	aa.aa	07:18:12
Nextchip	1,918	1,945	1,780	+7.63%	127.34K	aa.aa	07:19:02
Laserssel	5,230	5,300	4,775	+8.96%	194.73K	aa.aa	07:18:30
Konan Technology	11,130	11,440	10,960	+3.15%	8.06K	aa.aa	07:19:07
Voronoi	123,000	129,000	113,500	+8.56%	71.56K	aa.aa	07:19:05
YCChem	10,010	10,270	9,390	+5.04%	93.8K	aa.aa	07:18:52
HPSP	54,300	55,300	50,300	+9.15%	1.96M	aa.aa	07:18:57
Lunit	11,840	12,100	10,800	+7.25%	1.12M	aa.aa	07:29:59
SungEel HiTech	32,150	33,000	31,550	-0.16%	23.45K	aa.aa	07:19:02
ICH	956	966	910	0.00%	0	aa.aa	15/10
Sebitchem	11,400	11,830	11,000	-0.78%	25K	aa.aa	07:18:16
HYTC	3,045	3,195	3,040	-1.93%	33.51K	aa.aa	07:19:04
Daesung Hi Tech	7,520	7,730	6,620	+10.59%	264.35K	aa.aa	07:18:31
Openedges Tech	8,270	8,420	7,930	+3.38%	44.5K	aa.aa	07:18:44
RP Bio lnc	5,480	5,510	5,360	+2.81%	10.38K	aa.aa	07:09:29
W-Scope Chungju	9,410	10,260	9,410	-5.81%	535.08K	aa.aa	07:29:59
INNOAX	6,840	6,940	6,540	+1.79%	21.31K	aa.aa	07:17:34
Model Solution	10,780	11,890	10,020	+5.79%	163.46K	aa.aa	07:18:59
OSP	2,085	2,125	1,980	+5.30%	6.53K	aa.aa	07:16:12
SBB Tech	32,450	33,500	31,200	+4.51%	37.12K	aa.aa	07:18:34
Fine M Tec	9,270	9,560	9,080	+2.21%	589.7K	aa.aa	07:18:54
TopMaterial	9,490	9,750	9,050	+2.71%	26.07K	aa.aa	07:12:15
Shaperon	2,345	2,390	2,280	+1.52%	33.76K	aa.aa	07:19:05
Pintel	409	409	409	0.00%	0	aa.aa	15/10
Plasmapp	3,730	3,815	3,615	+1.08%	6.42K	aa.aa	07:16:09
Sandoll	2,240	2,285	2,190	+2.99%	23.06K	aa.aa	07:16:39
Justem	15,720	16,180	14,980	+2.48%	828.62K	aa.aa	07:19:04
JI Tech	4,180	4,280	3,990	+2.20%	111.39K	aa.aa	07:18:35
Yunsung F C	22,700	23,350	22,250	+1.34%	16.52K	aa.aa	07:16:39
TFE	62,900	64,300	56,700	+16.91%	261.91K	aa.aa	07:19:00
T3 Entertainment	2,880	2,915	2,815	+3.41%	74.7K	aa.aa	07:19:02
Enjet	4,620	4,755	4,330	+0.76%	38.44K	aa.aa	07:16:07
Pemtron	11,090	11,320	10,610	+2.12%	149.63K	aa.aa	07:18:58
Hanjoo Light Metal	1,224	1,255	1,202	+0.33%	49.3K	aa.aa	07:18:28
TEMC	14,430	14,890	13,920	-0.69%	536.16K	aa.aa	07:18:58
Obzen	6,750	6,850	6,330	+5.63%	10.62K	aa.aa	07:15:59
Samkee Energy Solutions	2,140	2,275	2,005	+5.94%	13.14M	aa.aa	07:19:04
Shin Steel	2,015	2,057	1,926	+3.39%	276.91K	aa.aa	07:18:36
Neuromeka	17,070	17,490	16,470	+3.45%	136.12K	aa.aa	07:19:04
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	15/10
Bistos	2,950	3,095	2,900	-1.50%	8K	aa.aa	07:18:02
Ggumbi	1,972	2,040	1,901	-0.65%	17.66K	aa.aa	07:19:01
Sands Lab	6,680	7,040	6,450	-1.04%	575.88K	aa.aa	07:18:36
Fine Circuit	2,765	2,775	2,670	+2.60%	10.79K	aa.aa	07:15:16
Zaram Technology	12,330	12,370	11,270	+10.68%	50.81K	aa.aa	07:19:05
AXGate	16,350	17,770	15,970	+6.03%	1.88M	aa.aa	07:19:01
RaonTech	3,275	3,365	3,135	+3.80%	68.84K	aa.aa	07:18:14
NanoTim	5,330	5,440	5,070	+5.54%	66.8K	aa.aa	07:19:02
Cell Bio Human Tech	6,460	6,820	6,360	+1.25%	15.69K	aa.aa	07:17:03
Micro2Nano	10,470	10,700	9,320	+11.38%	41.51K	aa.aa	07:18:43
S Biomedics	21,000	21,550	20,150	+3.70%	15.29K	aa.aa	07:18:15
SureSoftTech	3,890	3,980	3,690	+6.28%	148.51K	aa.aa	07:18:51
Truen	6,840	6,910	6,730	+1.63%	13.14K	aa.aa	07:15:59
Monitorapp	2,650	2,745	2,560	+1.53%	28.55K	aa.aa	07:18:25
Secern AI	3,855	3,940	3,590	+0.65%	183.1K	aa.aa	07:18:56
Pamtek	1,045	1,189	991	+3.26%	764.82K	aa.aa	07:17:48
GigaVis	118,500	120,000	111,400	+6.95%	141.1K	aa.aa	07:18:55
Jinyoung	4,040	4,090	3,810	+5.21%	7.88K	aa.aa	07:18:33
Manyo Factory	15,260	15,440	14,510	+5.75%	189.44K	aa.aa	07:18:59
Openknowl	1,920	1,959	1,852	-0.83%	11.49K	aa.aa	07:17:32
Almac	51,400	53,550	46,850	+5.87%	105.51K	aa.aa	07:19:01
InnoSimulation	2,365	2,375	2,210	+7.01%	9.48K	aa.aa	07:14:30
PhilEnergy	11,540	11,850	11,270	-0.17%	35.2K	aa.aa	07:19:01
SensorView	1,552	1,617	1,444	+5.58%	1.32M	aa.aa	07:19:02
BeautySkin	2,315	2,370	2,225	+2.89%	213.09K	aa.aa	07:18:37
VirNect	1,702	1,749	1,675	+0.65%	6.8K	aa.aa	07:15:07
ALT	12,620	12,820	12,150	+4.30%	46.49K	aa.aa	07:16:28
Sigetronics	2,995	3,050	2,480	+15.64%	298.95K	aa.aa	07:19:04
MICube Solution	1,591	1,632	1,583	+0.06%	6.74K	aa.aa	07:17:45
Fadu	56,900	62,600	56,700	-0.35%	631.65K	aa.aa	07:19:06
Curiox BioSystems	67,700	70,200	57,400	+17.74%	235.84K	aa.aa	07:19:00
Cots Technology	11,260	11,580	11,020	+1.62%	16.54K	aa.aa	07:19:03
Smart Radar System	3,400	3,450	3,120	+3.98%	20.86K	aa.aa	07:15:33
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	15/10
CrowdWorks	1,377	1,421	1,266	+3.38%	103.31K	aa.aa	07:19:04
YulChon	986	1,004	962	+1.86%	28.86K	aa.aa	07:18:23
CoreLine Soft	2,355	2,360	2,245	+4.20%	65.38K	aa.aa	07:15:23
WooDeumGeeFarm	1,817	1,853	1,700	+1.11%	22.19K	aa.aa	07:19:02
Inswave	1,739	1,797	1,675	-3.23%	11.78K	aa.aa	07:19:03
Hanssak	2,740	2,790	2,640	+3.79%	21.98K	aa.aa	07:13:43
IMT	7,600	7,940	7,290	+2.29%	19.48K	aa.aa	07:19:00
Purit	8,660	8,940	8,170	+4.72%	67.05K	aa.aa	07:16:27
Shinsung ST	27,150	27,950	25,850	+5.44%	41.81K	aa.aa	07:16:52
Wot	6,240	6,330	6,020	+4.00%	49.92K	aa.aa	07:18:54
Qualitas Semiconductor	9,740	9,885	8,820	+8.46%	92.72K	aa.aa	07:19:02
Yujin Technology	1,115	1,235	1,030	+2.67%	184.22K	aa.aa	07:18:03
Sawnics	3,840	3,840	2,915	+29.95%	496.9K	aa.aa	07:18:41
Sanigen	2,065	2,090	1,988	+3.51%	4.28K	aa.aa	07:17:45
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	15/10
Megatouch	9,400	9,630	8,630	+6.70%	387.71K	aa.aa	07:18:57
BI Matrix	5,500	5,600	5,280	-2.65%	8.22K	aa.aa	07:19:01
SYSteel Tech	1,426	1,449	1,384	+3.26%	131.92K	aa.aa	07:19:03
AsicLand	19,390	19,740	18,190	+6.77%	29.36K	aa.aa	07:19:04
StormTec	3,695	3,715	3,615	+2.07%	42.63K	aa.aa	07:18:57
Hansun Engineering	16,760	17,890	14,900	+14.25%	7.9M	aa.aa	07:19:01
Green Resource	6,230	6,300	5,910	+4.88%	90.66K	aa.aa	07:18:13
AS Tech	6,550	6,600	6,200	+4.63%	4.86K	aa.aa	07:17:00
JNB	3,135	3,155	2,955	+1.95%	3.06K	aa.aa	06:55:28
Atum	7,880	8,040	6,780	+16.40%	543.96K	aa.aa	07:18:53
KNS	9,550	9,740	9,250	+3.47%	20.71K	aa.aa	07:18:39
LS Materials	13,230	14,190	13,190	-5.43%	2.01M	aa.aa	07:29:59
C Site	13,220	13,490	10,580	+17.30%	433.07K	aa.aa	07:18:53
HBL Corp	5,170	5,240	4,835	+5.73%	526.97K	aa.aa	07:18:44
Hyundai Hyms	11,360	11,640	11,100	+3.27%	76.69K	aa.aa	07:18:55
Posbank	5,180	5,220	4,860	+5.82%	49.75K	aa.aa	07:18:54
INICS	4,905	5,100	4,845	+1.24%	9.03K	aa.aa	07:16:01
LaserOptek	2,990	3,035	2,870	+2.93%	5.14K	aa.aa	07:18:44
Pond	4,510	4,590	4,365	+4.28%	13.45K	aa.aa	07:18:17
Sapien Semiconductors	29,300	29,600	27,700	+3.17%	33.43K	aa.aa	07:18:00
KWeather	2,225	2,290	2,210	-0.22%	2.86K	aa.aa	06:34:00
E8	406	537	397	0.00%	0	aa.aa	15/10
Coxem	9,330	9,340	8,080	+14.76%	6.92K	aa.aa	07:19:00
KNRSystems	14,100	14,430	13,200	+7.22%	38.83K	aa.aa	07:18:32
Osang HealthCare	6,160	6,290	5,870	+3.53%	19.52K	aa.aa	07:19:03
Samhyun	38,950	40,100	37,900	+2.50%	138K	aa.aa	07:19:02
Angel Robotics	18,030	18,770	17,350	+4.52%	28.38K	aa.aa	07:18:53
J2KBio	8,780	8,830	8,240	+6.42%	8.81K	aa.aa	07:18:18
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	15/10
Bbia	6,920	7,020	6,580	+2.52%	9.63K	aa.aa	07:16:29
MinTech	1,595	1,616	1,510	+2.31%	22.62K	aa.aa	07:18:34
Korchip	20,950	21,400	19,980	+4.85%	63K	aa.aa	07:18:17
ICTK	19,870	20,600	19,190	+1.64%	356.49K	aa.aa	07:18:56
Nobland International	3,060	3,125	2,895	+3.73%	61.07K	aa.aa	07:19:07
LaMediTech	3,110	3,220	2,990	+1.80%	22.83K	aa.aa	07:18:35
Seers KR	23,450	24,550	20,350	+13.01%	514.94K	aa.aa	07:19:03
SOS Lab	8,780	9,000	8,540	+1.74%	74.88K	aa.aa	07:18:25
Higen RNM	23,750	24,300	22,300	+7.47%	112.15K	aa.aa	07:19:04
HVM	60,100	62,500	56,300	+7.71%	122.26K	aa.aa	07:19:03
Innospace	5,280	5,370	5,010	+6.13%	141.99K	aa.aa	07:19:01
Hass	4,730	4,850	4,590	+1.07%	3K	aa.aa	07:10:02
XCell Therapeutics	1,164	1,184	1,051	+5.72%	249.67K	aa.aa	07:19:02
P&S Robotics	4,180	4,250	3,985	+5.03%	21.21K	aa.aa	07:19:06
IVim Technology	2,785	2,865	2,700	-1.24%	11.75K	aa.aa	07:16:50
TDSPharm	4,955	5,090	4,735	+0.61%	13.81K	aa.aa	07:17:44
ENCell	5,050	5,200	4,860	+2.54%	58.31K	aa.aa	07:19:03
Iron Device	1,475	1,529	1,430	+2.79%	29.48K	aa.aa	07:18:29
Zenix	5,000	5,110	4,755	+5.26%	60.67K	aa.aa	07:17:05
Cellbion	12,870	13,000	12,160	+4.80%	13.12K	aa.aa	07:18:11
YJ Link	3,320	3,385	3,170	+3.75%	173.22K	aa.aa	07:19:05
Lumir	5,620	5,710	5,310	+6.44%	24.25K	aa.aa	07:18:55
Hanchem	8,990	9,230	8,800	+1.35%	86.51K	aa.aa	07:19:04
Sungwoo	8,260	8,500	7,940	+2.86%	27.74K	aa.aa	07:19:06
Cmes	15,010	15,300	14,300	+5.26%	16.61K	aa.aa	07:17:28
Wavice	7,130	7,300	6,860	+4.85%	26.61K	aa.aa	07:19:06
H&SHigh Tech	10,760	10,880	10,470	+2.67%	7.35K	aa.aa	07:18:23
Top Run Total Solution	2,860	2,880	2,765	+1.42%	8.8K	aa.aa	07:04:59
Alux	6,640	6,690	6,260	+4.90%	22.73K	aa.aa	07:18:15
Tomocube	31,300	31,750	29,050	+7.93%	29.32K	aa.aa	07:18:45
NextBioMedical	26,750	27,200	25,400	+4.70%	17.13K	aa.aa	07:18:57
Airrane	3,650	3,690	3,550	+2.82%	22.18K	aa.aa	07:17:33
3Billion	5,250	5,410	4,915	+4.79%	362.69K	aa.aa	07:19:01
SChem	3,060	3,090	2,980	+1.83%	1.63K	aa.aa	07:07:07
MOT	6,230	6,320	5,990	+2.98%	22.72K	aa.aa	07:18:27

FAQ

Q

NSE 30

9,109.18

+0.09

0.00%

NSE All Share

247,707.12

+33.48

+0.01%

US 30

52,287.60

+109.8

+0.21%

US 500

7,755.60

+11.5

+0.15%

FTSE 100

10,814.25

-26.10

-0.24%

DAX

25,507.14

+124.52

+0.49%

South Africa Top 40

102,392.50

+1,694.42

+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-0.23%	19.04M
Aradel Holdings	1,499.90	+7.14%	1.51M
Zenith Bank	127.70	-0.08%	12.34M
UBA	43.15	+0.35%	36.37M
First HoldCo	138.00	+0.84%	10.85M
MTN Nigeria	820.00	-2.84%	1.21M
Access Holdings	28.30	-0.35%	16.98M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	18.60	+9.73%	7.73M
Aradel Holdings	1,499.90	+7.14%	1.51M
UPDC REIT	23.50	0.00%	2.55M
BUA Cement	297.00	0.00%	713.39K
UBA	43.15	+0.35%	36.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	36.000	+42.50%	51.301
Aa Aaaaaaaaa	36.000	+42.50%	51.301
Aaaaaaaaaaaaa Aaaa	4.90	+39.69%	6.84
Aa Aaaaaaaa A	64.50	+29.22%	83.35
Aaaaaaa	760.60	+22.72%	933.43
Aaa Aaaaa	760.60	+22.72%	933.43
Aaaaaaaaaaaaaa Aaaa	40.05	+22.43%	49.03

Name	Last	Upside	Fair Value
Aaaaaaaaa	36.000	+42.50%	51.301
Aa Aaaaaaaaa	36.000	+42.50%	51.301
Aaaaaaaaaaaaa Aaaa	4.90	+39.69%	6.84
Aa Aaaaaaaa A	64.50	+29.22%	83.35
Aaaaaaa	760.60	+22.72%	933.43
Aaa Aaaaa	760.60	+22.72%	933.43
Aaaaaaaaaaaaaa Aaaa	40.05	+22.43%	49.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+74.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+175.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1361.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1201.8%

Russell 1000

+204.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+878.4%

S&P 500 Health Care

+160.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

ACE BED

Changhae Ethanol

Daeryuk Can

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Holdings

Hantop

Kuk Young G M

PJ Electronics

Bosung Powertec

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji I&C

NatureCell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

OPCO

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT Co Ltd

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon TopMetal

Enertork Ltd

Daedong Metals

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steelux

Pungguk Ethanol