KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,136.16

-17.29(-0.80%)

Closed07:29:59

Day's Range

2,131.16

2,172.36

52 wk Range

1,905.92

2,925.62

KOSDAQ Manufacturing Constituents

Real-time streaming quotes of the KOSDAQ Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	1,640	1,698	1,472	+11.04%	5.3M	aa.aa	07:29:59
Sam Chun Dang Pharm	175,100	180,500	170,800	+0.57%	212.62K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	6,380	6,580	6,370	-3.04%	38.06K	aa.aa	07:29:59
Moorim SP	1,491	1,496	1,470	+0.07%	7.69K	aa.aa	07:29:59
PS Tec	3,880	3,910	3,855	+0.78%	3.05K	aa.aa	07:29:59
Daejoo	1,739	1,812	1,707	-4.29%	1.16M	aa.aa	07:29:59
AceBed	25,000	25,350	25,000	-0.99%	885	aa.aa	07:29:59
Changhae Ethanol	8,860	8,890	8,800	-0.34%	4.39K	aa.aa	07:29:59
DaeryukCan	3,765	3,795	3,750	+0.80%	9.37K	aa.aa	07:29:59
Dongkuk Industries	3,560	3,740	3,555	-4.56%	58.88K	aa.aa	07:29:59
Dongjin Semichem	29,550	29,750	29,200	+0.51%	236.67K	aa.aa	07:29:59
Foodwell	4,925	4,970	4,900	-0.91%	27.21K	aa.aa	07:29:59
Daewonsanup	7,330	7,480	7,280	-0.95%	27.45K	aa.aa	07:29:59
Hanil Feed	3,640	3,675	3,575	+0.28%	261.17K	aa.aa	07:29:59
Maeil Dairy Industry	9,410	9,700	9,390	-0.53%	10.68K	aa.aa	07:29:59
Hantop	752	775	751	+0.13%	30.18K	aa.aa	07:29:59
Kuk Young G M	1,349	1,402	1,330	-3.85%	329.31K	aa.aa	07:29:59
PJ Electronics	5,480	5,720	5,320	+0.55%	12.44K	aa.aa	07:29:59
Bosung Power Tech	2,570	2,650	2,545	-0.39%	91.94K	aa.aa	07:29:59
Mohenz	3,065	3,155	3,065	-2.70%	11.1K	aa.aa	07:29:59
Jin Yang Pharmaceutical	5,730	5,890	5,730	-2.72%	46.99K	aa.aa	07:29:59
SM Core	4,345	4,765	4,210	+2.96%	368.28K	aa.aa	07:29:59
IREM	1,028	1,090	1,019	-5.51%	890.13K	aa.aa	07:29:59
YM	2,065	2,095	2,065	-0.96%	3.31K	aa.aa	07:29:59
Wonpoong	3,985	4,040	3,960	-0.50%	16.77K	aa.aa	07:29:59
Booster	3,470	3,570	3,460	-1.28%	3.68K	aa.aa	07:29:59
DaedongGear	17,700	18,190	17,620	-0.23%	331.39K	aa.aa	07:29:59
Sam-A Pharm	16,040	16,070	15,850	-0.19%	4.46K	aa.aa	07:29:59
Sambo Industrial	2,025	2,115	1,975	-3.11%	141.33K	aa.aa	07:29:59
MSC	5,740	6,060	5,730	-4.65%	101.63K	aa.aa	07:29:59
Kyungdong Pharm	5,510	5,550	5,490	-0.54%	14.66K	aa.aa	07:29:59
Hyungji Innovation Creative	2,735	2,735	2,020	+29.93%	53.85M	aa.aa	07:29:59
Nature Cell	30,350	30,350	28,000	+5.75%	2.67M	aa.aa	07:29:59
Hanil Chemical Ind	9,990	10,190	9,910	-1.19%	3.56K	aa.aa	07:29:59
Wonpung Mulsan	460	470	451	+2.00%	45.92K	aa.aa	07:29:59
Posco M-Tech	12,070	12,540	12,010	-2.66%	147.97K	aa.aa	07:29:59
Taihan Fiberoptics	510	523	503	-1.35%	337.52K	aa.aa	07:29:59
Heungkuk Metaltech	5,280	5,300	5,180	-0.38%	17.13K	aa.aa	07:29:59
Sinil Pharmaceutical	6,340	6,390	6,320	-0.63%	13.71K	aa.aa	07:29:59
HY-Lok	27,850	28,100	27,250	+0.54%	38.98K	aa.aa	07:29:59
A-Jin Industry	2,920	3,030	2,885	-2.34%	858.12K	aa.aa	07:29:59
CBI Co	751	752	734	+0.67%	47.14K	aa.aa	07:29:59
Unick	3,275	3,305	3,230	-0.91%	23.25K	aa.aa	07:29:59
Nuin Tek	464	473	460	-1.90%	70.14K	aa.aa	07:29:59
Mobase Electronics	1,443	1,484	1,442	-1.16%	65.88K	aa.aa	07:29:59
Wonil Special Steel	7,040	7,040	6,980	+0.86%	4.81K	aa.aa	07:29:59
Speco	3,250	3,350	3,250	-0.91%	73.77K	aa.aa	07:29:59
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	07:29:59
Korean Drug	4,480	4,585	4,445	-1.86%	8.5K	aa.aa	07:29:59
Oriental Precision & Eng	4,900	5,260	4,885	-3.16%	743.52K	aa.aa	07:29:59
Samryoong	2,695	2,695	2,635	+2.28%	8K	aa.aa	07:29:59
Sung Kwang Bend	25,300	25,700	24,150	+3.05%	589.28K	aa.aa	07:29:59
Kocom	3,840	4,000	3,825	-0.65%	50.49K	aa.aa	07:29:59
Sungwoo Hitech	5,520	5,690	5,410	0.00%	493.15K	aa.aa	07:29:59
Leaders Cosmetics	2,315	2,400	2,310	-1.07%	24.43K	aa.aa	07:29:59
Interm	1,031	1,043	1,030	-0.67%	50.23K	aa.aa	07:29:59
Samhyun Steel	4,295	4,350	4,260	-0.23%	6.37K	aa.aa	07:29:59
Semyung Electric Machinery	5,030	5,190	5,020	-1.76%	90.92K	aa.aa	07:29:59
DaelimPaper	6,420	6,470	6,390	+0.16%	129	aa.aa	07:29:59
korea Alcohol Industrial	9,070	9,130	8,970	+0.22%	43.84K	aa.aa	07:29:59
Unison	941	996	832	+12.83%	7.52M	aa.aa	07:29:59
JinroDistillers	17,180	17,210	17,020	+0.06%	4.23K	aa.aa	07:29:59
VT GMP	33,850	34,500	33,350	+0.89%	409.63K	aa.aa	07:29:59
Sammok S-Form	19,750	20,000	19,670	-0.15%	9.39K	aa.aa	07:29:59
WooGene B&G	859	870	852	-0.23%	60.39K	aa.aa	07:29:59
Seoul Pharma	3,095	3,165	3,080	-1.12%	13.9K	aa.aa	07:29:59
YG-1	5,360	5,420	5,250	0.00%	60.44K	aa.aa	07:29:59
Ilji Tech	3,685	3,730	3,675	-1.21%	24.35K	aa.aa	07:29:59
Seoyon Top Metal	3,705	4,320	3,705	-3.01%	1.17M	aa.aa	07:29:59
Enertork Ltd	5,900	5,960	5,840	0.00%	30.98K	aa.aa	07:29:59
DaedongMetal	6,390	6,590	6,380	+0.16%	4.26K	aa.aa	07:29:59
DHSteel	915	917	906	+0.88%	12.25K	aa.aa	07:29:59
Cubic Korea	2,150	2,155	2,105	+2.14%	25.16K	aa.aa	07:29:59
TKG Aikang	890	909	873	+0.23%	20.03K	aa.aa	07:29:59
TK	21,700	22,250	20,700	+3.58%	384.64K	aa.aa	07:29:59
Eugene	3,220	3,235	3,200	-0.16%	34.76K	aa.aa	07:29:59
Sambo Corrugated Board	7,800	7,910	7,800	-1.02%	8.13K	aa.aa	07:29:59
Playwith	3,595	3,595	3,440	+1.84%	27.3K	aa.aa	07:29:59
Dongil Steel	1,052	1,110	987	+5.52%	62.12K	aa.aa	07:29:59
Pungguk Ethanol	8,610	8,710	8,560	-1.15%	3.72K	aa.aa	07:29:59
Dai Han Pharm	25,400	25,600	25,350	0.00%	3.95K	aa.aa	07:29:59
KB Autosys	3,345	3,460	3,285	+1.21%	107.44K	aa.aa	07:29:59
Hanil Forging Industrial	2,210	2,230	2,155	+1.14%	591.78K	aa.aa	07:29:59
Sewon	7,990	8,110	7,630	-0.87%	45.88K	aa.aa	07:29:59
KB Metal	1,881	1,949	1,881	-2.13%	335.48K	aa.aa	07:29:59
HLB Innovation	2,015	2,085	1,994	-0.74%	430.12K	aa.aa	07:29:59
KPF	3,940	3,975	3,880	-2.60%	79.9K	aa.aa	07:29:59
Kyungchang Industrial	1,769	1,910	1,765	-7.19%	1.39M	aa.aa	07:29:59
Synopex	6,370	6,700	6,250	-3.48%	1.45M	aa.aa	07:29:59
DHAutoware	672	701	665	-1.75%	130.61K	aa.aa	07:29:59
Hankuk Steel Wire	3,390	3,525	3,325	-2.16%	206.88K	aa.aa	07:29:59
KC Feed	2,850	3,020	2,835	-5.16%	537.65K	aa.aa	07:29:59
Dongwha Enterprise	8,300	8,450	8,160	-1.31%	79.46K	aa.aa	07:29:59
J.Estina	1,924	1,940	1,905	-0.82%	39.39K	aa.aa	07:29:59
KwangjinInd	1,897	1,931	1,872	+1.34%	13.61K	aa.aa	07:29:59
Seoul Electronics & Telecom	215	221	215	-2.27%	260.49K	aa.aa	07:29:59
Coreana Cosmetics	2,270	2,325	2,190	-1.30%	155.27K	aa.aa	07:29:59
Sang Bo	1,076	1,122	1,075	-3.58%	270.76K	aa.aa	07:29:59
FarmStory	1,162	1,196	1,162	-1.53%	134.74K	aa.aa	07:29:59
HLB	56,700	59,400	55,200	-2.24%	1.03M	aa.aa	07:29:59
Kwangmu	2,150	2,200	2,145	-0.23%	84.15K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07:29:59
Hancom	18,640	18,970	18,390	+0.87%	105.98K	aa.aa	07:29:59
Wonik Holdings	3,700	4,000	3,695	-3.27%	2.31M	aa.aa	07:29:59
Yangjisa	8,900	9,180	8,810	-0.22%	210.21K	aa.aa	07:29:59
Austem	1,088	1,113	1,049	+0.09%	77.23K	aa.aa	07:29:59
PSK	38,150	38,700	37,300	+2.01%	155.84K	aa.aa	07:29:59
Aztech WB	1,361	1,400	1,336	-2.37%	111.94K	aa.aa	07:29:59
KMW	7,300	7,670	7,170	-3.82%	78.9K	aa.aa	07:29:59
TJ Media	4,700	4,780	4,635	0.00%	3.05K	aa.aa	07:29:59
Fidelix	1,200	1,240	1,191	-2.60%	172.55K	aa.aa	07:29:59
UB Care	3,270	3,350	3,250	-1.80%	35.23K	aa.aa	07:29:59
Samjin	4,175	4,270	4,165	-1.30%	39.03K	aa.aa	07:29:59
BITComputer	4,545	4,650	4,545	-1.73%	30.73K	aa.aa	07:29:59
DongilTechnology	10,180	10,260	10,050	+0.10%	1.07K	aa.aa	07:29:59
Jeongmoon Information	818	820	797	+1.74%	14.07K	aa.aa	07:29:59
Cheryong Electric	31,000	32,500	30,950	-3.73%	114.46K	aa.aa	07:29:59
MK Electron	6,860	7,090	6,790	-2.28%	49.93K	aa.aa	07:29:59
Signetics	712	730	707	-2.47%	172.18K	aa.aa	07:29:59
Moatech	2,800	2,900	2,725	+2.19%	4.42K	aa.aa	07:29:59
M2N	1,725	1,725	1,681	+0.58%	23.22K	aa.aa	07:29:59
Good People	630	639	615	+0.32%	558.03K	aa.aa	07:29:59
Dongsung Finetec	23,800	24,200	22,650	+2.15%	499.11K	aa.aa	07:29:59
Paratech	1,468	1,500	1,425	0.00%	214.87K	aa.aa	07:29:59
Bluecom	3,440	3,550	3,440	-1.71%	26.22K	aa.aa	07:29:59
Nepes	6,920	6,940	6,700	+1.47%	45.44K	aa.aa	07:29:59
Fino Inc	5,040	5,230	5,000	-2.14%	67.41K	aa.aa	07:29:59
ChoA Pharmaceutical	1,000	1,005	989	+0.50%	39.13K	aa.aa	07:29:59
Plumb Fast	5,780	6,100	5,600	-4.93%	571.61K	aa.aa	07:29:59
Gold S	390	412	387	-0.51%	586.77K	aa.aa	07:29:59
Kisan Telecom	2,005	2,040	1,964	+2.45%	137.7K	aa.aa	07:29:59
KG Inicis	8,320	8,500	8,290	-0.95%	45.56K	aa.aa	07:29:59
Easy Holdings	3,005	3,050	2,990	-0.17%	199.3K	aa.aa	07:29:59
YeaRimDang Publishing	2,550	2,680	2,550	-1.92%	94.05K	aa.aa	07:29:59
ABCO Electronics	5,230	5,270	5,000	0.00%	22.48K	aa.aa	07:29:59
Wizit	657	677	652	-2.95%	568.64K	aa.aa	07:29:59
Cloud Air	915	928	899	+1.33%	66.74K	aa.aa	07:29:59
Unisem	6,290	6,380	6,170	+0.16%	37.28K	aa.aa	07:29:59
Daesung Microbiological Labs	8,610	8,660	8,460	+1.41%	17.27K	aa.aa	07:29:59
SFA Semicon	2,925	3,030	2,900	-2.34%	492.68K	aa.aa	07:29:59
Young Poong Precision	10,800	11,300	10,600	+0.75%	15.02K	aa.aa	07:29:59
HRS	4,900	4,980	4,890	-0.51%	24.36K	aa.aa	07:29:59
Simmtech Holdings	1,449	1,484	1,423	-1.50%	26.44K	aa.aa	07:29:59
Jusung Engineering	38,400	39,300	37,900	-0.78%	376.38K	aa.aa	07:29:59
Inzi Display	1,255	1,269	1,252	-0.40%	20.83K	aa.aa	07:29:59
EG	6,030	6,120	5,930	+0.17%	11.34K	aa.aa	07:29:59
Cenit	1,471	1,474	1,461	-0.27%	37.77K	aa.aa	07:29:59
Jeil Technos	6,110	6,150	6,000	+0.16%	28.12K	aa.aa	07:29:59
Lumens	874	886	870	+0.11%	39.58K	aa.aa	07:29:59
KCI Ltd	6,170	6,180	6,110	+0.49%	4.63K	aa.aa	07:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07:29:59
Fine Semitech	19,110	19,650	19,000	-1.80%	47.04K	aa.aa	07:29:59
Jinsung TEC	9,010	9,140	8,920	-0.44%	51.33K	aa.aa	07:29:59
Paseco	5,810	5,870	5,700	+0.52%	31.86K	aa.aa	07:29:59
Hankuk Package	1,578	1,585	1,566	-0.44%	11.62K	aa.aa	07:29:59
Samji Electronics	9,400	9,460	9,310	+0.11%	26.79K	aa.aa	07:29:59
Elcomtec	1,092	1,180	1,080	-6.10%	6.79M	aa.aa	07:29:59
Ecoplastic	2,465	2,520	2,385	+0.41%	218.28K	aa.aa	07:29:59
Mugunghwa Information Tech	70	250	70	-68.18%	1.64M	aa.aa	27/03
BioSmart	2,970	3,060	2,940	-1.82%	96.72K	aa.aa	07:29:59
SAMPYO Cement	3,015	3,040	2,970	-0.17%	89.39K	aa.aa	07:29:59
IA	215	228	214	-4.87%	974.91K	aa.aa	07:29:59
Finedigital	3,360	3,445	3,350	+0.90%	5.02K	aa.aa	07:29:59
Hyundai Telecom	6,410	6,440	6,260	0.00%	11.6K	aa.aa	07:29:59
Eagon Windows & Doors	3,550	3,580	3,310	+3.20%	153.91K	aa.aa	07:29:59
EO Technics	136,800	139,100	135,300	-0.94%	36.38K	aa.aa	07:29:59
Oscotec	29,400	31,250	28,900	-5.62%	173.44K	aa.aa	07:29:59
Kyeong Nam Steel	4,920	5,240	4,835	-4.28%	2.08M	aa.aa	07:29:59
Sejoong	1,560	1,580	1,560	+0.45%	11.01K	aa.aa	07:29:59
Sti	22,050	22,350	21,700	+0.68%	154.71K	aa.aa	07:29:59
Dasan Networks	2,730	2,810	2,685	-0.18%	79K	aa.aa	07:29:59
HS Valve	9,570	9,900	9,420	-0.93%	326.81K	aa.aa	07:29:59
Dio	17,300	17,460	17,150	-0.80%	23.28K	aa.aa	07:29:59
NanoEnTek	3,200	3,265	3,190	-2.44%	68.17K	aa.aa	07:29:59
Nuri Telecom	2,460	2,480	2,360	+4.02%	21.48K	aa.aa	07:29:59
ICD	4,265	4,420	4,265	-3.72%	37.29K	aa.aa	07:29:59
Polaris Office	4,825	5,160	4,815	-3.69%	478.35K	aa.aa	07:29:59
Hyundai Everdigm	8,010	8,220	7,970	-1.60%	115.77K	aa.aa	07:29:59
Korea Electronic Certification Authority	3,380	3,400	3,300	-0.15%	69.79K	aa.aa	07:29:59
InBody	22,350	22,525	21,900	+0.45%	6.85K	aa.aa	07:29:59
Polaris AI Pharma	5,520	5,640	5,400	-0.90%	7.29K	aa.aa	07:29:59
Mediana	4,675	4,700	4,610	-0.53%	7.55K	aa.aa	07:29:59
Dong-A Hwa Sung	5,060	5,130	5,010	-0.78%	9.5K	aa.aa	07:29:59
Komipharm Intl	4,120	4,140	4,070	+0.24%	39.62K	aa.aa	07:29:59
SCD	1,431	1,450	1,422	-0.28%	86.74K	aa.aa	07:29:59
Neowiz Holdings	18,930	19,050	18,600	+0.75%	9.4K	aa.aa	07:29:59
RaonSecure	1,899	1,925	1,869	-0.05%	87.08K	aa.aa	07:29:59
Hans Biomed	7,120	7,180	6,820	+0.71%	15.05K	aa.aa	07:29:59
Seronics	8,000	8,440	7,950	-3.61%	12.38K	aa.aa	07:29:59
Alphanox	1,292	1,309	1,268	+1.89%	47.78K	aa.aa	07:29:59
Value Added Tech	21,350	21,450	20,900	+2.15%	16.36K	aa.aa	07:29:59
Paru	503	512	500	-1.18%	78.75K	aa.aa	07:29:59
Sungho Electronics	1,005	1,012	1,000	-0.69%	134.74K	aa.aa	07:29:59
Essen Tech	511	529	502	-3.40%	36.41K	aa.aa	07:29:59
Digital Graphics	1,955	1,975	1,841	+6.19%	14.08K	aa.aa	07:29:59
PHA	10,180	10,600	10,180	-3.42%	37.08K	aa.aa	07:29:59
Welkeeps Hitech	646	677	646	-1.07%	17.21K	aa.aa	07:29:59
Kook Soon Dang	4,305	4,315	4,255	+0.23%	15.52K	aa.aa	07:29:59
Nature And Environment	722	792	722	-8.61%	5.22M	aa.aa	07:29:59
Jokwang I.L.I	732	754	726	0.00%	0	aa.aa	07:29:59
Winix	5,710	5,940	5,620	-3.71%	123.29K	aa.aa	07:29:59
Billions	432	448	430	-1.14%	141.28K	aa.aa	07:29:59
Taewoong	15,550	16,120	15,150	-0.19%	118.34K	aa.aa	07:29:59
HK	1,057	1,060	1,044	-0.28%	21.39K	aa.aa	07:29:59
Okong	2,470	2,480	2,440	+0.20%	7.84K	aa.aa	07:29:59
Sungwoo Techron Co	2,735	2,810	2,735	-2.15%	4.4K	aa.aa	07:29:59
Total Soft Bank Ltd	8,960	9,900	8,840	-8.66%	875.3K	aa.aa	07:29:59
Daea TI	3,200	3,255	3,110	+1.27%	539.67K	aa.aa	07:29:59
Clean & Science	4,740	4,850	4,730	-0.94%	4.48K	aa.aa	07:29:59
Atec	39,050	43,500	36,700	+4.97%	4.63M	aa.aa	07:29:59
Co Asia Holdings	2,970	3,110	2,955	-1.33%	14.66K	aa.aa	07:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	07:29:59
Panagene	1,970	2,190	1,922	-2.23%	146.08K	aa.aa	07:29:59
BG T&A Co	2,300	2,340	2,215	+2.68%	79.85K	aa.aa	07:29:59
KG Mobilians	4,005	4,020	3,955	-0.25%	25.15K	aa.aa	07:29:59
Seoul Semiconductor	6,290	6,440	6,270	-1.72%	129.91K	aa.aa	07:29:59
Hanbit Soft	1,285	1,310	1,275	+0.55%	17.71K	aa.aa	07:29:59
Power Logics	4,460	4,660	4,405	-1.55%	62.98K	aa.aa	07:29:59
ESTsoft	16,320	16,960	16,200	-2.28%	55.64K	aa.aa	07:29:59
Hyundai IBT	10,390	10,960	10,150	-4.59%	274.49K	aa.aa	07:29:59
Yura Tech	9,020	9,270	8,840	-2.70%	211.9K	aa.aa	07:29:59
iNtRON Biotechnology	3,525	3,590	3,435	-0.98%	84.29K	aa.aa	07:29:59
TPC Mechatronics	2,020	2,080	1,952	+3.59%	24.67K	aa.aa	07:29:59
NPK	1,029	1,050	1,024	-0.39%	19.04K	aa.aa	07:29:59
Synergy Innovation	2,810	2,875	2,765	-0.53%	163.46K	aa.aa	07:29:59
Intops	16,050	16,390	15,840	-0.25%	19.3K	aa.aa	07:29:59
GigaLane	499	500	489	+1.42%	71.19K	aa.aa	07:29:59
Fine DNC	992	1,010	991	-0.70%	1.26K	aa.aa	07:29:59
Cellumed	1,071	1,169	1,055	-6.79%	301.49K	aa.aa	07:29:59
Komelon	9,850	9,960	9,670	-0.10%	29.57K	aa.aa	07:29:59
SGA	295	302	295	0.00%	191.01K	aa.aa	07:29:59
DK UIL	3,960	4,030	3,875	-1.25%	83.26K	aa.aa	07:29:59
Inktec	3,785	3,845	3,725	+0.13%	976	aa.aa	07:29:59
Jaeyoung Solutec	668	747	660	+4.05%	7.12M	aa.aa	07:29:59
Seung Il	7,410	7,410	7,200	-0.13%	2.5K	aa.aa	07:29:59
Meere Company	17,600	18,200	17,500	-1.29%	26.22K	aa.aa	07:29:59
Cell Biotech	12,420	12,630	12,300	-1.66%	8.27K	aa.aa	07:29:59
CammSys	700	715	690	-0.99%	184.62K	aa.aa	07:29:59
S Polytech	1,679	1,720	1,652	+1.94%	75.8K	aa.aa	07:29:59
Asia Tech	1,915	1,934	1,914	-0.67%	22.05K	aa.aa	07:29:59
Solid	6,510	6,730	6,490	-1.96%	374.5K	aa.aa	07:29:59
Gaeasoft	9,490	9,590	9,370	0.00%	70.77K	aa.aa	07:29:59
Tovis	17,890	18,120	17,610	-0.50%	52.82K	aa.aa	07:29:59
Interflex	8,270	8,420	8,220	-1.43%	15.94K	aa.aa	07:29:59
Nara Mold and Die	3,930	4,110	3,930	-2.60%	165.46K	aa.aa	07:29:59
Joongang DNM	3,585	3,875	3,540	-2.85%	1.05M	aa.aa	07:29:59
Hyundai Bioland	4,275	4,360	4,240	-1.16%	21.96K	aa.aa	07:29:59
Kortek	9,150	9,330	9,100	0.00%	44.22K	aa.aa	07:29:59
Kona I	28,250	30,300	27,600	-4.56%	544.54K	aa.aa	07:29:59
Osung LST	1,425	1,437	1,401	+1.42%	805.25K	aa.aa	07:29:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	07:29:59
Amotech	7,680	8,110	7,580	+1.45%	195.08K	aa.aa	07:29:59
Actoz Soft	6,300	6,400	6,200	-1.56%	11.1K	aa.aa	07:29:59
I&C Tech	1,856	2,015	1,848	-5.88%	52.37K	aa.aa	07:29:59
KX HiTech	904	914	895	-1.63%	70.5K	aa.aa	07:29:59
Binex	13,790	15,270	13,730	-9.22%	748.18K	aa.aa	07:29:59
Sae Dong	1,014	1,019	1,002	+1.20%	50.21K	aa.aa	07:29:59
FreeMs	10,800	11,960	10,800	-9.70%	357.5K	aa.aa	07:29:59
Keum Kang Steel	3,885	3,970	3,870	-0.77%	2.52K	aa.aa	07:29:59
Guyoung Tech	2,080	2,160	2,065	-2.58%	57.53K	aa.aa	07:29:59
Neungyule Education	5,140	5,350	4,830	+7.08%	6.02M	aa.aa	07:29:59
Korea Information Certificate Authority	4,125	4,215	4,080	-1.08%	40.46K	aa.aa	07:29:59
Initech	9,180	9,500	8,920	-1.08%	174.89K	aa.aa	07:29:59
Sekonix	5,550	5,630	5,450	-0.36%	86.25K	aa.aa	07:29:59
Protec	22,000	22,900	21,750	-1.12%	19.54K	aa.aa	07:29:59
Taeyang	6,330	6,400	6,320	-0.78%	4.29K	aa.aa	07:29:59
Sambo Motors	4,080	4,180	4,055	-0.49%	58.4K	aa.aa	07:29:59
Ahnlab	76,200	79,700	75,400	-2.31%	76.57K	aa.aa	07:29:59
Kyung Nam Pharm	625	643	622	-3.25%	404.34K	aa.aa	07:29:59
Osangjaiel	3,000	3,085	2,975	-0.99%	75.15K	aa.aa	07:29:59
Korea Computer	4,420	4,420	4,335	0.00%	20.78K	aa.aa	07:29:59
Samjin LND	695	722	692	-0.86%	43.71K	aa.aa	07:29:59
Medicox	286	300	270	+5.93%	3.12M	aa.aa	07:29:59
Elentec	4,830	4,950	4,785	-1.63%	23.88K	aa.aa	07:29:59
VitzroSys	338	356	330	-0.59%	144.98K	aa.aa	07:29:59
Pan Star Enterprise	525	533	514	-0.76%	151.05K	aa.aa	07:29:59
Korea Plasma Tech U	2,940	3,140	2,940	-1.67%	24.73K	aa.aa	07:29:59
Telechips	13,380	14,050	13,270	-1.69%	38.85K	aa.aa	07:29:59
Samyoung M Tek	4,570	4,650	4,520	-1.19%	72.33K	aa.aa	07:29:59
Advanced Digital Chips	1,580	1,580	157	0.00%	0	aa.aa	07:29:59
Daehan New Pharm	6,700	6,810	6,650	-1.62%	39.58K	aa.aa	07:29:59
Hancom With Inc	2,625	2,665	2,580	-0.94%	72.76K	aa.aa	07:29:59
JVM	21,650	21,900	21,550	-0.92%	15.2K	aa.aa	07:29:59
Yujin Robot	7,060	7,390	7,050	-0.28%	175.36K	aa.aa	07:29:59
CG MedTech	914	945	893	-2.35%	1.59M	aa.aa	07:29:59
SFA Engineering	20,700	21,100	20,200	-0.96%	137.76K	aa.aa	07:29:59
Coweaver	5,160	5,380	5,160	-3.19%	57.06K	aa.aa	07:29:59
Shinwha Intertek	1,638	1,646	1,615	+1.42%	20.97K	aa.aa	07:29:59
Omnisystem	859	866	839	+1.54%	566.35K	aa.aa	07:29:59
T Scientific	797	804	787	+0.25%	71.37K	aa.aa	07:29:59
Mek ICS	1,784	1,835	1,705	-1.60%	81.02K	aa.aa	07:29:59
Hanjoo ART	939	950	929	-0.74%	23.67K	aa.aa	07:29:59
Leeno Industrial	192,900	194,500	188,500	+0.42%	37.83K	aa.aa	07:29:59
SPG	22,050	22,900	22,000	-0.45%	127.51K	aa.aa	07:29:59
Mgame	4,695	4,760	4,645	-1.57%	48.43K	aa.aa	07:29:59
CMG Pharmaceutical	1,950	1,978	1,914	-1.02%	712.65K	aa.aa	07:29:59
MiCo Ltd	8,840	8,950	8,710	+0.11%	137.8K	aa.aa	07:29:59
i-Components	5,200	5,240	5,130	+0.39%	11.36K	aa.aa	07:29:59
Ajinextek	6,840	7,030	6,710	-0.44%	22.56K	aa.aa	07:29:59
Metabiomed	4,450	4,540	4,400	-1.00%	148.05K	aa.aa	07:29:59
Sonid	641	671	640	-4.33%	466.37K	aa.aa	07:29:59
Staco Link	2,485	2,760	2,365	-11.88%	344.79K	aa.aa	07:29:59
Nuvotec	1,213	1,230	1,181	+1.76%	101.54K	aa.aa	07:29:59
3S Korea	2,065	2,185	2,050	-7.40%	1.29M	aa.aa	07:29:59
Dongyang S Tec	1,300	1,320	1,284	+0.62%	22.21K	aa.aa	07:29:59
Kukil Metal	1,660	1,665	1,637	+1.97%	2.34K	aa.aa	07:29:59
System and Application Technologies	1,695	1,763	1,595	+5.74%	1.36M	aa.aa	07:29:59
CTC Bio	6,830	6,950	6,700	-0.58%	11.21K	aa.aa	07:29:59
KH Vatec	8,710	8,760	8,550	+0.81%	52.23K	aa.aa	07:29:59
RFTech	3,460	3,505	3,275	+5.65%	172.98K	aa.aa	07:29:59
Hwail Pharm	1,039	1,047	1,024	-1.14%	270.56K	aa.aa	07:29:59
LB Semicon	3,210	3,380	3,205	-3.46%	62.27K	aa.aa	07:29:59
Com2uS Holdings	21,450	22,350	21,400	-2.50%	13.19K	aa.aa	07:29:59
SM Life Design	1,342	1,351	1,310	0.00%	88.17K	aa.aa	07:29:59
Danal	2,675	2,785	2,675	-2.73%	206.73K	aa.aa	07:29:59
Intekplus	9,180	9,500	9,000	-1.61%	28.61K	aa.aa	07:29:59
Bridgetec	4,800	4,910	4,800	-1.84%	25.45K	aa.aa	07:29:59
TechL	2,240	2,300	2,170	0.00%	6.95K	aa.aa	07:29:59
Bioneer	14,250	14,440	14,050	-0.28%	84.52K	aa.aa	07:29:59
Tokai Carbon Korea	89,900	90,400	83,000	+6.52%	75.42K	aa.aa	07:29:59
Cape Industries Ltd	5,970	6,090	5,890	-1.49%	87.65K	aa.aa	07:29:59
GNCO	150	152	145	+0.67%	1.45M	aa.aa	07:29:59
Top Engineering	4,300	4,360	4,265	-0.92%	3.78K	aa.aa	07:29:59
Shinsung Delta Tech	58,000	61,200	57,400	-4.13%	150.63K	aa.aa	07:29:59
SI Resources	249	259	243	+0.81%	434.25K	aa.aa	07:29:59
Eluon	1,337	1,405	1,334	-4.43%	218.17K	aa.aa	07:29:59
Victek	3,875	3,990	3,835	-1.77%	131.38K	aa.aa	07:29:59
Orient Precision Industries	15,890	16,870	13,560	+21.58%	49.8M	aa.aa	07:29:59
Huvitz	7,340	7,440	7,240	-0.14%	23.83K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
Uju Electronics	27,150	27,750	26,550	-0.55%	36.94K	aa.aa	07:29:59
Pakers	944	967	935	+0.96%	14.14K	aa.aa	07:29:59
Seoho Electric	23,850	24,000	23,650	-0.83%	6.25K	aa.aa	07:29:59
CS	1,825	2,045	1,796	-10.32%	2.75M	aa.aa	07:29:59
Welcron	2,020	2,045	2,005	-1.22%	40.37K	aa.aa	07:29:59
QSI	8,110	8,280	8,010	-1.46%	21.51K	aa.aa	07:29:59
Woosu AMS	3,005	3,010	2,995	-0.17%	25.84K	aa.aa	07:29:59
DTC	2,845	2,885	2,785	0.00%	9.88K	aa.aa	07:29:59
Theragen Etex	2,930	2,955	2,900	-0.34%	41.36K	aa.aa	07:29:59
DAP	2,510	2,570	2,500	+0.60%	32.04K	aa.aa	07:29:59
Joy City	1,485	1,535	1,483	-2.56%	43.39K	aa.aa	07:29:59
Dae Hwa Pharm	15,980	16,870	15,880	-0.81%	1.24M	aa.aa	07:29:59
Soop	85,000	87,900	84,800	-1.96%	91.5K	aa.aa	07:29:59
Autech	2,880	2,935	2,875	-1.03%	2.88K	aa.aa	07:29:59
JW Shinyak	1,319	1,355	1,311	-1.42%	51.77K	aa.aa	07:29:59
Hana Micron	12,150	12,590	11,980	+0.08%	940.79K	aa.aa	07:29:59
Haatz	5,180	5,300	5,070	+0.58%	61.13K	aa.aa	07:29:59
AeroSpace Tech of Korea	565	577	555	+0.89%	557.5K	aa.aa	07:29:59
NVH Korea	2,175	2,235	2,170	-1.81%	32.68K	aa.aa	07:29:59
HLB Life Science	6,770	7,100	6,310	+2.27%	3.43M	aa.aa	07:29:59
Sejin TS	2,290	2,385	2,265	-1.72%	7.78K	aa.aa	07:29:59
Dawonsys	8,300	9,070	8,220	-6.85%	234.06K	aa.aa	07:29:59
ilShinBioBase	987	992	982	-0.20%	26.58K	aa.aa	07:29:59
Celltrion Pharm	48,800	50,400	48,550	-2.30%	88.85K	aa.aa	07:29:59
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	07:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	07:29:59
Webzen	13,480	13,580	13,200	0.00%	109.06K	aa.aa	07:29:59
Nuriplan	1,457	1,496	1,420	-0.41%	79.89K	aa.aa	07:29:59
UI Display	1,312	1,370	1,312	-0.98%	20.51K	aa.aa	07:29:59
N Tels	3,880	4,085	3,820	+0.52%	51.23K	aa.aa	07:29:59
ESTec	11,190	11,330	11,120	+1.54%	7.67K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	868	882	843	-1.03%	181.67K	aa.aa	07:29:59
XCure	2,440	2,490	2,370	+0.41%	21.33K	aa.aa	07:29:59
Infinitt Healthcare	5,010	5,090	4,950	-1.38%	101.08K	aa.aa	07:29:59
Rorze Systems	15,360	15,760	15,270	-1.66%	34.82K	aa.aa	07:29:59
A-Tech Solution	5,790	5,850	5,710	-0.52%	8.1K	aa.aa	07:29:59
Castec Korea	1,476	1,575	1,430	+2.15%	8.68K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,830	9,850	9,700	-0.10%	6.79K	aa.aa	07:29:59
Woory Industrial Holdings	2,270	2,360	2,270	-3.61%	13.63K	aa.aa	07:29:59
Mega Study	10,240	10,380	10,230	-0.49%	9.76K	aa.aa	07:29:59
Vissem Electronics	4,270	4,350	4,180	0.00%	21.56K	aa.aa	07:29:59
KSP	3,920	3,950	3,780	+1.16%	71.68K	aa.aa	07:29:59
LMS	6,160	6,350	6,020	-0.32%	7.04K	aa.aa	07:29:59
DuoBack	3,240	3,310	3,010	+5.02%	233.1K	aa.aa	07:29:59
InnoWireless	18,240	18,920	18,180	-2.88%	13.85K	aa.aa	07:29:59
Frtek	1,430	1,470	1,351	+5.93%	106.81K	aa.aa	07:29:59
Urban Lithium	743	764	725	-2.24%	271.21K	aa.aa	07:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	07:29:59
Aminologics	916	916	910	+0.44%	45.02K	aa.aa	07:29:59
Wonik QnC	18,490	18,630	18,210	+0.11%	108.29K	aa.aa	07:29:59
Dongkuk Refractories & Steel	2,415	2,420	2,375	+0.84%	28.64K	aa.aa	07:29:59
Haesung Optics	800	950	800	-4.88%	253.52K	aa.aa	07:29:59
Duksan Hi Metal	4,070	4,480	4,020	-0.85%	421.79K	aa.aa	07:29:59
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	07:29:59
DaebongLS	13,160	13,690	13,050	-2.52%	94.85K	aa.aa	07:29:59
HB Tech	2,000	2,105	2,000	-4.31%	1.19M	aa.aa	07:29:59
Medipost	8,360	8,940	8,290	-4.57%	78.04K	aa.aa	07:29:59
Com2uS	41,250	41,250	40,350	+1.60%	79.44K	aa.aa	07:29:59
Hanyang Digitech	10,580	10,970	10,540	-0.47%	66.88K	aa.aa	07:29:59
Hyulim A Tech	560	580	556	-1.58%	227.25K	aa.aa	07:29:59
Daejoo Electronic Materials	81,800	85,500	81,400	-1.80%	87.47K	aa.aa	07:29:59
KAON Media	2,750	2,825	2,730	-0.90%	18.16K	aa.aa	07:29:59
WatosCorea	5,540	5,550	5,400	-0.18%	8.14K	aa.aa	07:29:59
Hanchang Ind	6,850	6,880	6,710	-0.44%	9.43K	aa.aa	07:29:59
Kespion	460	478	448	+0.22%	55.11K	aa.aa	07:29:59
Zeus	13,460	13,920	13,450	-1.46%	87.63K	aa.aa	07:29:59
Seosan	1,219	1,228	1,193	+2.18%	5.08K	aa.aa	07:29:59
DE&T	4,975	5,210	4,955	-2.26%	81.42K	aa.aa	07:29:59
Gabia	19,030	19,690	18,750	+0.21%	56.62K	aa.aa	07:29:59
Invenia	596	598	585	+1.88%	37.05K	aa.aa	07:29:59
Dongyang E&P	19,730	19,790	19,490	+0.25%	14.85K	aa.aa	07:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	07:29:59
Jeju Semiconductor	12,850	13,660	12,730	-2.95%	594.76K	aa.aa	07:29:59
Sungchang Autotech	3,365	3,400	3,325	+0.15%	16.38K	aa.aa	07:29:59
ODTech	2,985	2,985	2,895	+1.02%	11.2K	aa.aa	07:29:59
Kodi Co	1,169	1,240	1,166	+0.17%	15.42K	aa.aa	07:29:59
OKins Electronics	5,000	5,260	4,985	-2.91%	60.15K	aa.aa	07:29:59
Tplex	2,940	3,070	2,920	-0.34%	156.41K	aa.aa	07:29:59
Sungwoo Electronics	2,530	2,630	2,530	-2.69%	73.77K	aa.aa	07:29:59
Optrontec	1,215	1,230	1,186	+0.41%	53.17K	aa.aa	07:29:59
GemVax & KAEL	31,700	33,900	30,550	-5.37%	534.83K	aa.aa	07:29:59
CosNine	480	485	437	0.00%	0	aa.aa	07:29:59
Vivozon Healthcare	6,260	6,460	6,220	-1.26%	84.72K	aa.aa	07:29:59
WooreeETI	2,190	2,285	2,150	-3.31%	279.46K	aa.aa	07:29:59
Vitzrocell	24,300	24,700	23,700	0.00%	47.61K	aa.aa	07:29:59
LOTVacuum	8,690	9,010	8,600	-2.91%	33.48K	aa.aa	07:29:59
Global Standard Tech	17,930	18,810	17,860	-2.87%	204.34K	aa.aa	07:29:59
EMNI	1,159	1,232	1,129	+3.11%	24.4K	aa.aa	07:29:59
KM	2,930	2,990	2,930	-1.18%	12.94K	aa.aa	07:29:59
BHI	17,360	17,870	17,010	+0.23%	413.66K	aa.aa	07:29:59
CSA Cosmic	683	695	674	+0.44%	70.57K	aa.aa	07:29:59
Avaco	13,700	14,070	13,600	-1.79%	55.08K	aa.aa	07:29:59
Soosung Lift MFG	4,900	5,050	4,895	-1.80%	13.48K	aa.aa	07:29:59
EugeneTechnology	38,850	40,100	38,100	-1.77%	84.72K	aa.aa	07:29:59
ThinkwareSystems	9,980	10,350	9,980	-1.19%	22.59K	aa.aa	07:29:59
Chabiotech	10,810	11,180	10,780	-2.61%	94.67K	aa.aa	07:29:59
Newflex Tech	4,260	4,445	4,255	-2.18%	108.32K	aa.aa	07:29:59
Alticast	607	630	601	-0.33%	445.73K	aa.aa	07:29:59
Neo Technical System	2,950	3,005	2,930	+0.68%	7.01K	aa.aa	07:29:59
UniTest	11,020	11,280	10,920	-0.81%	22.45K	aa.aa	07:29:59
Dongkook Pharmaceutical	15,050	15,130	14,920	-0.46%	94.19K	aa.aa	07:29:59
BMT	8,450	8,770	8,450	-3.21%	8.17K	aa.aa	07:29:59
Isu Abxis	4,860	4,950	4,815	-2.11%	62K	aa.aa	07:29:59
Medy-Tox	140,900	145,400	139,700	-0.63%	75.56K	aa.aa	07:29:59
MDS Tech	1,041	1,110	1,035	-4.58%	748.73K	aa.aa	07:29:59
Peptron	107,500	109,900	102,800	+0.94%	510.58K	aa.aa	07:29:59
Pixelplus	6,900	7,030	6,780	-1.29%	14.42K	aa.aa	07:29:59
Dong A Eltek	2,910	3,010	2,865	-0.34%	14.6K	aa.aa	07:29:59
Ewon Comfortech	1,260	1,294	1,202	-1.64%	113.47K	aa.aa	07:29:59
Innox	7,220	7,640	7,140	-3.73%	9.86K	aa.aa	07:29:59
Ace Technologies	656	682	654	-1.94%	63.67K	aa.aa	07:29:59
Dongwoo	1,890	1,897	1,880	+0.53%	16.53K	aa.aa	07:29:59
Chemtronics	22,900	24,150	22,450	-1.51%	360.07K	aa.aa	07:29:59
Techwing	32,250	33,850	32,050	-3.01%	394.87K	aa.aa	07:29:59
NexturnBioScience	2,400	2,555	2,400	-5.33%	38.38K	aa.aa	07:29:59
JT	3,855	3,985	3,835	-2.03%	33.23K	aa.aa	07:29:59
UbiVelox	6,130	6,230	6,040	+0.66%	11.23K	aa.aa	07:29:59
Koses Co Ltd	7,030	7,300	7,030	-0.14%	29.73K	aa.aa	07:29:59
Sang-A Frontec	14,400	14,800	14,200	-2.64%	51.81K	aa.aa	07:29:59
IWin	763	799	761	-0.78%	80.75K	aa.aa	07:29:59
Robostar	22,200	22,850	22,150	+0.45%	41.24K	aa.aa	07:29:59
DukshinEPC	1,527	1,596	1,520	-2.49%	528K	aa.aa	07:29:59
Jastech Ltd	4,205	4,300	4,180	-1.52%	7.8K	aa.aa	07:29:59
Hyulim Robot	2,040	2,145	2,010	+2.72%	9.38M	aa.aa	07:29:59
EM-Tech	12,800	13,150	12,740	-1.54%	124.02K	aa.aa	07:29:59
S&K Polytec	2,655	2,685	2,590	-0.75%	54.51K	aa.aa	07:29:59
Hanwool Materials Science	3,710	3,905	3,700	-4.01%	128.71K	aa.aa	07:29:59
Sangsin Energy Display Precision	7,390	7,600	7,290	-1.86%	27.3K	aa.aa	07:29:59
Partron	6,870	6,870	6,750	-0.29%	83.47K	aa.aa	07:29:59
Nano Chem Tech	628	649	595	+4.84%	162.56K	aa.aa	07:29:59
Amicogen	3,525	3,600	3,500	-1.81%	120.7K	aa.aa	07:29:59
DNF	10,060	10,340	9,920	-0.30%	19.69K	aa.aa	07:29:59
Hyunwoo Industrial	2,750	2,810	2,720	-1.08%	43.19K	aa.aa	07:29:59
Hanla IMS	8,380	8,530	8,300	0.00%	39.81K	aa.aa	07:29:59
NC&	629	630	611	0.00%	22.05K	aa.aa	07:29:59
NeoPharm	13,760	13,890	13,410	+2.23%	173.32K	aa.aa	07:29:59
Exicon	11,060	11,540	11,050	-2.73%	76.35K	aa.aa	07:29:59
Bixolon	5,210	5,210	5,130	+0.97%	6K	aa.aa	07:29:59
Pungkang	2,480	2,545	2,480	-3.13%	6.48K	aa.aa	07:29:59
Korea Robot Manufacturing	3,565	3,650	3,550	-1.79%	29.13K	aa.aa	07:29:59
Seowonintech	5,250	5,300	5,220	-0.38%	3.29K	aa.aa	07:29:59
Dongwoon Anatech	20,500	21,000	20,350	-2.15%	91.42K	aa.aa	07:29:59
Chips&Media	16,320	16,650	16,000	-0.24%	54.1K	aa.aa	07:29:59
Galaxia Moneytree	7,520	7,810	7,520	-1.83%	230.49K	aa.aa	07:29:59
Suprema HQ	6,390	6,700	6,250	-3.03%	93.79K	aa.aa	07:29:59
Neorigin	871	905	869	-2.68%	8.8K	aa.aa	07:29:59
Puloon Tech	6,350	6,520	6,330	-1.09%	48.63K	aa.aa	07:29:59
JMT	2,340	2,385	2,315	-1.06%	68.93K	aa.aa	07:29:59
EMKorea	2,035	2,145	2,025	-2.40%	63.44K	aa.aa	07:29:59
Wave Electronics	4,490	4,500	4,255	+4.66%	21.58K	aa.aa	07:29:59
MNtech	7,790	7,850	7,630	+0.39%	80.66K	aa.aa	07:29:59
Tes	22,000	22,350	21,300	+2.33%	127.96K	aa.aa	07:29:59
S-Energy	1,518	1,535	1,435	+5.34%	186.57K	aa.aa	07:29:59
Seegene	22,550	23,100	22,500	-1.96%	116.47K	aa.aa	07:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07:29:59
S Connect	578	584	567	-1.03%	147.77K	aa.aa	07:29:59
ARoot	1,503	1,527	1,480	0.00%	46.79K	aa.aa	07:29:59
LDT	2,605	2,640	2,490	+4.83%	10.56K	aa.aa	07:29:59
Eco Volt	1,023	1,034	1,000	-0.49%	108.54K	aa.aa	07:29:59
Winpac	551	580	547	-3.84%	339.76K	aa.aa	07:29:59
Neowiz Games	22,650	22,850	22,250	+0.67%	55.9K	aa.aa	07:29:59
Daechang Solution	338	344	333	-0.88%	301.82K	aa.aa	07:29:59
Hyosung ONB	6,250	6,550	6,200	-3.10%	368.62K	aa.aa	07:29:59
Micro Contact Solution	9,430	9,930	9,410	-3.97%	76.21K	aa.aa	07:29:59
Koh Young Tech	13,850	14,180	13,710	+0.36%	659.25K	aa.aa	07:29:59
STO	2,210	2,305	2,185	-0.23%	6.19K	aa.aa	07:29:59
I Sens	15,080	15,570	14,980	-2.20%	50.79K	aa.aa	07:29:59
SatrecInitiative	44,600	45,850	44,250	+0.11%	57.18K	aa.aa	07:29:59
Dongbang Ship Machinery	3,275	3,275	3,155	+0.15%	112.01K	aa.aa	07:29:59
Smec	2,940	3,040	2,940	-2.33%	151.24K	aa.aa	07:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07:29:59
InziSoft	15,650	15,800	15,520	-0.32%	670	aa.aa	07:29:59
Vieworks	23,000	24,000	22,600	-3.36%	25.48K	aa.aa	07:29:59
Dongkuk Structures & Construction	2,090	2,090	2,040	+0.48%	35.09K	aa.aa	07:29:59
Seoam Machinery Industry	3,370	3,475	3,360	-1.61%	25.77K	aa.aa	07:29:59
Sewoon Medical	2,330	2,375	2,320	-1.48%	18.02K	aa.aa	07:29:59
KS Industry	2,125	2,155	2,050	-0.47%	127.02K	aa.aa	07:29:59
Worldex Industry & Trading	18,020	18,260	17,880	-0.44%	41.95K	aa.aa	07:29:59
Woorim Machinery	4,910	5,040	4,860	-2.19%	81.08K	aa.aa	07:29:59
CQV	4,300	4,630	4,300	-5.60%	170.65K	aa.aa	07:29:59
Mobase	2,995	3,025	2,970	-0.50%	18.47K	aa.aa	07:29:59
IM	865	929	855	-5.88%	601.04K	aa.aa	07:29:59
Neofidelity	408	416	405	+0.74%	156.91K	aa.aa	07:29:59
S&S Tech	32,500	33,250	31,950	-1.52%	86.84K	aa.aa	07:29:59
Hydro Lithium	1,583	1,600	1,550	-1.49%	254.21K	aa.aa	07:29:59
HNK Machine Tool	2,805	2,910	2,775	+0.18%	67.98K	aa.aa	07:29:59
Wemade Max	6,930	7,300	6,930	-4.41%	62.35K	aa.aa	07:29:59
Inhwa Precision	34,950	35,100	33,350	+2.79%	9.53K	aa.aa	07:29:59
Abov Semiconductor	9,990	10,550	9,910	-2.82%	220.66K	aa.aa	07:29:59
ENF Tech	26,050	26,400	25,100	+2.76%	101.81K	aa.aa	07:29:59
Kolon Life Science	27,150	28,350	27,000	-2.16%	25.78K	aa.aa	07:29:59
S&W	3,430	3,435	3,225	+6.36%	41.9K	aa.aa	07:29:59
Daesung Fine Tech	791	809	785	-0.75%	39.47K	aa.aa	07:29:59
Bugs	2,910	2,970	2,875	-1.36%	44.35K	aa.aa	07:29:59
DYPNF	14,850	15,090	14,800	-2.11%	27.44K	aa.aa	07:29:59
TK Chemical	1,387	1,429	1,377	-1.91%	81.56K	aa.aa	07:29:59
Corentec	6,140	6,210	6,070	-1.13%	13.52K	aa.aa	07:29:59
Wonik Materials	19,670	20,150	19,540	-1.16%	28.43K	aa.aa	07:29:59
KNW	3,830	3,850	3,700	+2.13%	59.39K	aa.aa	07:29:59
Edge Foundry	4,400	4,520	4,272	+1.73%	1.09M	aa.aa	07:29:59
DK-Lok	7,450	7,580	7,340	-0.13%	33.46K	aa.aa	07:29:59
KEM Tech	1,774	1,816	1,712	-1.33%	58.51K	aa.aa	07:29:59
High Tech Pharm	13,550	14,230	13,550	-3.97%	33.37K	aa.aa	07:29:59
Fine Technix	1,124	1,193	1,124	-5.39%	187.13K	aa.aa	07:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	07:29:59
Toptec	4,130	4,305	4,065	-2.82%	134.65K	aa.aa	07:29:59
Daeyang Electric	15,910	16,230	15,770	-1.12%	34.56K	aa.aa	07:29:59
Selvas AI	11,470	11,960	11,460	-2.38%	107.2K	aa.aa	07:29:59
Opticis	8,400	8,670	8,250	-3.11%	13.95K	aa.aa	07:29:59
SY Panel	3,760	3,985	3,755	-4.08%	1.49M	aa.aa	07:29:59
DSK	4,055	4,095	4,000	-0.25%	6.71K	aa.aa	07:29:59
Dongil Metal	7,960	7,960	7,920	-0.25%	405	aa.aa	07:29:59
WeMade Entertainment	29,400	30,400	29,250	-2.97%	95.98K	aa.aa	07:29:59
Welcron Kangwon	6,350	6,780	6,320	-4.08%	83.07K	aa.aa	07:29:59
Polaris Uno	487	497	481	-2.01%	250.99K	aa.aa	07:29:59
IONES	7,300	7,690	7,250	-2.41%	103.91K	aa.aa	07:29:59
Woori Net	6,440	6,570	6,400	-0.77%	52.18K	aa.aa	07:29:59
CU Medical Systems	577	584	551	-0.69%	79.26K	aa.aa	07:29:59
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	07:29:59
CNPlus	333	334	315	+4.72%	68.23K	aa.aa	07:29:59
Imagis	1,630	1,779	1,621	-4.12%	92.03K	aa.aa	07:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	07:29:59
Dgenx	1,998	2,360	1,946	-8.97%	18.57M	aa.aa	07:29:59
Humax	1,064	1,075	1,049	+0.95%	19.25K	aa.aa	07:29:59
StarFlex	2,400	2,475	2,380	+1.05%	34.37K	aa.aa	07:29:59
Alphachips	1,040	1,085	1,040	-3.61%	88.85K	aa.aa	07:29:59
Formetal	3,175	3,500	3,010	+6.01%	1.67M	aa.aa	07:29:59
Green LifeScience	1,567	1,599	1,552	-1.63%	25.19K	aa.aa	07:29:59
GnCenergy	15,130	15,440	14,970	+0.07%	174.62K	aa.aa	07:29:59
Daejung Chemicals & Metals	12,600	12,800	12,470	-1.18%	2.07K	aa.aa	07:29:59
Advanced Nano Products	53,000	58,200	52,700	-7.18%	87.53K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Samkee Corp	1,127	1,320	1,112	-0.35%	3.72M	aa.aa	07:29:59
KOYJ	1,595	1,749	1,508	-3.97%	3.49M	aa.aa	07:29:59
SD System	1,572	1,580	1,555	-0.82%	13.15K	aa.aa	07:29:59
Yest	12,950	13,710	12,900	-3.65%	37.67K	aa.aa	07:29:59
Seojin Automotive	1,828	1,835	1,794	+0.83%	5.19K	aa.aa	07:29:59
WiSoL	5,880	5,980	5,830	-1.18%	71.04K	aa.aa	07:29:59
MS Autotech	2,775	2,900	2,650	+1.65%	925.32K	aa.aa	07:29:59
Genic	22,500	23,000	21,650	+2.51%	49.61K	aa.aa	07:29:59
Korea Fuel-Tech	4,825	4,845	4,705	+0.21%	147.89K	aa.aa	07:29:59
WeMade Play	6,340	6,650	6,340	-3.06%	10.54K	aa.aa	07:29:59
Alton Sports	1,508	1,527	1,482	+1.07%	21.89K	aa.aa	07:29:59
Nuon	1,009	1,052	1,003	-2.70%	20.78K	aa.aa	07:29:59
Anapass	19,360	19,500	19,300	+0.10%	8.13K	aa.aa	07:29:59
BGFEcomaterials	2,645	2,685	2,605	-0.19%	50.1K	aa.aa	07:29:59
Hwashin Precision	1,377	1,433	1,358	-3.84%	206.07K	aa.aa	07:29:59
HyVISION SYSTEM	15,900	16,600	15,870	-2.93%	61.52K	aa.aa	07:29:59
JNK Heaters	4,010	4,075	3,930	-0.50%	15.25K	aa.aa	07:29:59
PJ Metal	3,020	3,055	2,990	-0.49%	31.3K	aa.aa	07:29:59
GH Advanced Materials	2,435	2,535	2,435	-4.13%	47.45K	aa.aa	07:29:59
TPC	1,913	1,950	1,780	+6.57%	223.04K	aa.aa	07:29:59
Optus Pharmaceutical	6,020	6,190	6,020	-1.79%	29.13K	aa.aa	07:29:59
Secuve	797	816	786	-1.85%	53.35K	aa.aa	07:29:59
Dilli Illustrate	860	870	853	+1.30%	88.63K	aa.aa	07:29:59
TSE	46,550	48,150	46,100	-3.02%	35.35K	aa.aa	07:29:59
Rsupport	3,090	3,210	3,040	-3.89%	998.54K	aa.aa	07:29:59
EV Advanced Material	1,596	1,656	1,594	-2.62%	229.43K	aa.aa	07:29:59
Finetek	873	897	864	-1.13%	226.89K	aa.aa	07:29:59
E-Future	4,135	4,240	4,135	-1.78%	4.47K	aa.aa	07:29:59
Harim	2,985	3,025	2,975	-0.67%	268.8K	aa.aa	07:29:59
People & Tech	39,200	40,450	38,600	-0.88%	135.06K	aa.aa	07:29:59
Next Eye	422	432	407	+1.44%	532.83K	aa.aa	07:29:59
JC Chemical Ltd	3,835	3,890	3,785	-1.03%	28.72K	aa.aa	07:29:59
Sinjin SM	2,315	2,350	2,290	-0.86%	31.91K	aa.aa	07:29:59
OE Solutions	9,170	9,250	9,000	-0.11%	13.76K	aa.aa	07:29:59
Hyupjin	630	632	580	+8.06%	162.86K	aa.aa	07:29:59
Nibec	13,300	14,080	13,280	-1.48%	35.18K	aa.aa	07:29:59
KineMaster	2,470	2,515	2,420	+1.44%	13.52K	aa.aa	07:29:59
Daechang Steel	2,040	2,085	2,015	+0.49%	26.32K	aa.aa	07:29:59
Park Systems	208,500	212,000	206,000	-0.24%	14.4K	aa.aa	07:29:59
Viatron Technologies	6,850	6,980	6,850	-1.01%	8.21K	aa.aa	07:29:59
Green Cross Medical Science	3,665	3,810	3,645	-3.04%	73.64K	aa.aa	07:29:59
Intelligent Digital Integrated Security	16,140	16,190	15,950	+0.31%	15K	aa.aa	07:29:59
Youngwoo DSP	600	613	594	+0.50%	19.86K	aa.aa	07:29:59
Hugel	358,000	369,000	355,500	+2.29%	97.38K	aa.aa	07:29:59
Cheryong Industrial	5,240	5,500	5,200	-1.69%	67.31K	aa.aa	07:29:59
Avatec	8,410	8,560	8,330	-1.64%	3.51K	aa.aa	07:29:59
Hironic	5,550	5,680	5,260	+6.73%	123.42K	aa.aa	07:29:59
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	07:29:59
Fasoo.Com	4,785	5,630	4,505	+3.57%	3.08M	aa.aa	07:29:59
KG Eco Tech Services	4,775	4,950	4,735	-2.55%	60.86K	aa.aa	07:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	07:29:59
Nable Communications	6,750	7,100	6,730	-0.44%	1.9K	aa.aa	07:29:59
Wooree E&L	673	685	657	-1.61%	127.47K	aa.aa	07:29:59
Solueta	999	1,003	932	+5.27%	63.72K	aa.aa	07:29:59
YMC	3,290	3,540	3,165	+0.30%	124.18K	aa.aa	07:29:59
Skin N Skin	989	1,020	960	-3.04%	302.76K	aa.aa	07:29:59
Cymechs	10,410	10,560	10,250	+0.29%	22.93K	aa.aa	07:29:59
Corestem	3,175	3,330	3,150	-1.85%	74.31K	aa.aa	07:29:59
Hyundai Industrial	6,340	7,130	6,200	-1.09%	8.03M	aa.aa	07:29:59
LTC	8,940	9,300	8,870	-3.97%	84.67K	aa.aa	07:29:59
Ram Tech	3,885	4,050	3,875	-2.14%	70.26K	aa.aa	07:29:59
Lion Chemtech	2,300	2,325	2,215	-0.43%	26.54K	aa.aa	07:29:59
Human Tech	4,600	5,180	4,595	-2.75%	118.29K	aa.aa	07:29:59
Vessel	992	1,030	984	-2.94%	655.69K	aa.aa	07:29:59
Pavonine	2,900	3,150	2,800	-0.51%	136.65K	aa.aa	07:29:59
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	07:29:59
SGA Solutions	446	454	439	+1.13%	30.05K	aa.aa	07:29:59
Shin Hwa Contech	3,405	3,460	3,375	0.00%	79.09K	aa.aa	07:29:59
HLB Genex	3,430	3,535	3,410	-2.00%	30.7K	aa.aa	07:29:59
Nano	1,025	1,155	946	0.00%	0	aa.aa	07:29:59
Forcs	2,080	2,100	2,060	-0.48%	27.4K	aa.aa	07:29:59
Seojeon Electric Machinery	3,990	4,095	3,970	-0.75%	34.18K	aa.aa	07:29:59
Hyungkuk F&B	1,720	1,727	1,700	+1.24%	67.49K	aa.aa	07:29:59
Namuga	11,830	12,020	11,820	-0.17%	17.08K	aa.aa	07:29:59
Ryukil C&S Ltd	1,913	1,920	1,808	+1.49%	102.62K	aa.aa	07:29:59
Tego Science	15,760	16,190	15,710	-1.62%	1.87K	aa.aa	07:29:59
Ksign	7,850	7,950	7,810	-0.51%	3.73K	aa.aa	07:29:59
Winhitech	3,310	3,345	3,245	+0.46%	85.15K	aa.aa	07:29:59
Oneul E M	692	711	691	-1.84%	54.01K	aa.aa	07:29:59
Spigen Korea	26,600	27,050	25,400	+2.11%	27.69K	aa.aa	07:29:59
Devsisters	43,000	44,300	42,000	-2.38%	143.89K	aa.aa	07:29:59
ABPro Bio	303	309	301	-0.66%	488.16K	aa.aa	07:29:59
CoAsia Optics	580	591	563	-1.02%	11.69K	aa.aa	07:29:59
DA Tech	203	230	192	0.00%	0	aa.aa	07:29:59
Waps	1,370	1,372	1,247	+11.02%	793.78K	aa.aa	07:29:59
Kangdong C L	1,143	1,147	1,133	-1.04%	28.35K	aa.aa	07:29:59
KolmarBNH	12,710	12,830	12,530	+1.11%	102.95K	aa.aa	07:29:59
Telcon	3,145	3,170	3,090	+0.64%	6.92K	aa.aa	07:29:59
APact	2,350	2,450	2,340	-3.49%	104.53K	aa.aa	07:29:59
Dream Security	3,190	3,270	3,190	-2.00%	105.32K	aa.aa	07:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	07:29:59
Humasis	1,419	1,459	1,415	-1.53%	560.2K	aa.aa	07:29:59
Boditech Med	15,880	16,110	15,750	-0.13%	73.44K	aa.aa	07:29:59
Humedix	39,550	40,700	39,350	-1.13%	57.06K	aa.aa	07:29:59
ADTechnology	14,910	15,660	14,830	-2.87%	41.92K	aa.aa	07:29:59
BCworld Pharm	4,345	4,380	4,325	+0.12%	1.47K	aa.aa	07:29:59
Exem	1,900	1,932	1,832	+2.87%	467.39K	aa.aa	07:29:59
Nexus Co	2,560	2,640	2,465	-0.19%	93.2K	aa.aa	07:29:59
Jungdawn	2,595	2,650	2,550	0.00%	317.19K	aa.aa	07:29:59
Jiransecurity	2,705	2,815	2,670	-1.46%	7.47K	aa.aa	07:29:59
Neooto	8,020	8,360	7,980	-4.30%	37.84K	aa.aa	07:29:59
Thumbage	307	350	280	+10.04%	16.68M	aa.aa	07:29:59
Biolog Device	579	594	575	-2.03%	258.28K	aa.aa	07:29:59
Duk San Neolux	27,350	28,000	27,100	-1.97%	74.89K	aa.aa	07:29:59
Classys Inc	60,700	62,300	58,000	+4.66%	657.36K	aa.aa	07:29:59
Asia Pacific Satellite Communications	11,350	11,690	11,350	-2.07%	31.17K	aa.aa	07:29:59
Caregen	26,250	26,300	24,700	+2.54%	57.05K	aa.aa	07:29:59
i3system	52,100	53,700	52,100	-1.88%	27.51K	aa.aa	07:29:59
Pharma Reaserch Products	349,500	356,500	347,500	-0.14%	61K	aa.aa	07:29:59
DR Tech	1,820	1,890	1,820	-3.96%	1.03M	aa.aa	07:29:59
Golfzon	63,300	63,600	61,600	+2.93%	12.38K	aa.aa	07:29:59
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	07:29:59
RoboRobo	3,515	3,665	3,510	-0.57%	72.06K	aa.aa	07:29:59
Woory Industrial	9,240	9,640	8,900	-3.75%	55.59K	aa.aa	07:29:59
Inno Instrument	446	465	434	+5.94%	215.76K	aa.aa	07:29:59
Genesem	7,340	7,720	7,280	-2.39%	23.4K	aa.aa	07:29:59
Russell	1,637	1,645	1,623	+0.61%	15.48K	aa.aa	07:29:59
Kang Stem Biotech	2,350	2,375	2,290	+1.51%	263.56K	aa.aa	07:29:59
Wonik PNE	2,075	2,110	2,040	-1.43%	40.21K	aa.aa	07:29:59
Milae Bioresources	3,690	3,860	3,685	-2.64%	116.63K	aa.aa	07:29:59
RFHIC	13,930	14,290	13,790	-1.83%	86.01K	aa.aa	07:29:59
Tiger Elec	11,210	11,970	11,210	-3.86%	20.52K	aa.aa	07:29:59
Chemtros	3,935	4,080	3,935	-2.96%	53.29K	aa.aa	07:29:59
Hize Aero	1,441	1,443	1,380	-0.14%	4.9K	aa.aa	07:29:59
KD Chem	10,660	10,770	10,610	-0.56%	1.08K	aa.aa	07:29:59
Cosmax NBT	3,595	3,625	3,470	+0.56%	10.84K	aa.aa	07:29:59
Creative & Innovative System	7,150	7,370	7,100	-1.24%	234.82K	aa.aa	07:29:59
Pangen Biotech	4,590	4,645	4,465	-0.43%	42.63K	aa.aa	07:29:59
Cenotec	937	955	903	-0.32%	184.6K	aa.aa	07:29:59
Simmtech	19,210	19,870	19,120	-2.09%	357.42K	aa.aa	07:29:59
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	07:29:59
Mcnulty Korea	3,645	3,720	3,565	-0.82%	49.85K	aa.aa	07:29:59
CODI M	3,070	3,130	3,040	0.00%	12.25K	aa.aa	07:29:59
KM Pharmaceutical	562	579	537	-0.88%	69.37K	aa.aa	07:29:59
Nexon Games	12,320	12,660	12,260	-1.83%	138.75K	aa.aa	07:29:59
Bonne	1,458	1,459	1,426	0.00%	0	aa.aa	07:29:59
N2Tech Co Ltd	351	357	348	-0.85%	207.21K	aa.aa	07:29:59
Tongyang Pile	1,736	1,750	1,724	-0.12%	2.87K	aa.aa	07:29:59
Atec T&	21,050	23,500	20,200	-4.75%	1.24M	aa.aa	07:29:59
BoKwang Industry	4,175	4,325	4,175	-2.91%	28.58K	aa.aa	07:29:59
Fashion Platform	855	865	851	-0.47%	91K	aa.aa	07:29:59
HansongNeoTech	1,530	1,580	1,520	0.00%	0	aa.aa	07:29:59
HFR Inc	20,600	20,800	20,200	+1.23%	39.94K	aa.aa	07:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	07:29:59
Rayence	6,270	6,310	6,250	-0.16%	3.43K	aa.aa	07:29:59
Suprema	29,150	30,250	27,600	+7.17%	255.56K	aa.aa	07:29:59
YC Corp	10,920	11,400	10,880	-3.02%	487.83K	aa.aa	07:29:59
Wonik IPS	24,200	25,150	24,000	-1.63%	175.22K	aa.aa	07:29:59
Woorison F&G	1,337	1,342	1,316	+0.98%	162.27K	aa.aa	07:29:59
Zaigle Co	3,130	3,325	3,130	-1.88%	14.22K	aa.aa	07:29:59
Namu Tech	1,294	1,320	1,230	-1.75%	149.86K	aa.aa	07:29:59
Huons Global	38,100	40,200	38,000	-3.18%	52.88K	aa.aa	07:29:59
ST Pharm	73,000	75,000	72,800	-2.67%	44.79K	aa.aa	07:29:59
Huons	24,450	25,000	24,300	-0.61%	15.61K	aa.aa	07:29:59
Unitekno Co	3,025	3,025	2,955	+1.85%	42.04K	aa.aa	07:29:59
YeSUN Tech	416	443	412	-4.15%	99.78K	aa.aa	07:29:59
FSN	1,318	1,341	1,273	+0.23%	158.59K	aa.aa	07:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	07:29:59
Woori Tech	1,770	1,828	1,764	-2.10%	1.62M	aa.aa	07:29:59
TS Nexgen	171	243	171	0.00%	0	aa.aa	07:29:59
Soosan INT	18,000	19,830	16,630	-1.21%	980.74K	aa.aa	07:29:59
WiniaDimchae	613	613	508	0.00%	0	aa.aa	07:29:59
iWin Plus	1,151	1,260	1,150	-6.65%	394.04K	aa.aa	07:29:59
RN2 Tech	6,280	6,780	5,550	-5.42%	641.29K	aa.aa	07:29:59
Piolink	7,200	7,520	7,070	-4.00%	29.39K	aa.aa	07:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	07:29:59
Linked	417	433	405	-1.42%	83.66K	aa.aa	07:29:59
Me 2 On	1,700	1,739	1,670	-0.93%	57.84K	aa.aa	07:29:59
Selvas Healthcare	4,080	4,225	4,055	-2.39%	118.22K	aa.aa	07:29:59
Neptune Co	6,720	7,060	6,720	-4.82%	117.15K	aa.aa	07:29:59
PNC Tech	3,745	3,745	3,635	+1.90%	7.29K	aa.aa	07:29:59
Ndfos	2,360	2,575	2,275	+0.85%	361.45K	aa.aa	07:29:59
Intellian Tech	35,400	37,500	35,200	-4.32%	51.73K	aa.aa	07:29:59
Aligned Genetics	3,075	3,085	2,905	+2.50%	35.38K	aa.aa	07:29:59
HL Science	11,890	12,010	11,680	+1.02%	7.23K	aa.aa	07:29:59
Cosmecca Korea	49,150	50,100	48,150	+3.04%	214.99K	aa.aa	07:29:59
Sewha P&C	800	818	791	0.00%	129.1K	aa.aa	07:29:59
Clio Cosmetics	19,480	20,350	19,320	-0.31%	145.09K	aa.aa	07:29:59
New Power Plasma	4,525	4,620	4,515	-1.20%	63.87K	aa.aa	07:29:59
L&K Biomed	6,250	6,630	6,210	-0.95%	27.18K	aa.aa	07:29:59
Handysoft	2,085	2,110	2,065	+0.48%	41.86K	aa.aa	07:29:59
Anygen	8,420	9,300	8,350	-7.88%	99.82K	aa.aa	07:29:59
Futurechem	21,650	22,500	21,600	-1.37%	73.16K	aa.aa	07:29:59
TEMC CNS	5,120	5,270	5,080	-2.10%	227.78K	aa.aa	07:29:59
Xavis	1,528	1,619	1,516	-2.05%	136.54K	aa.aa	07:29:59
Protec Mems Tech	2,750	2,750	2,640	+3.19%	6.04K	aa.aa	07:29:59
BNC Korea Co Ltd	3,920	4,025	3,900	-1.51%	125.96K	aa.aa	07:29:59
Eubiologics	11,120	11,550	11,100	-3.47%	176.42K	aa.aa	07:29:59
Sinsin Pharm	5,110	5,230	5,090	-2.48%	46.73K	aa.aa	07:29:59
FNS Tech	9,580	9,880	9,450	-2.04%	19.32K	aa.aa	07:29:59
Mobile Appliance	1,913	1,944	1,878	-0.21%	79.72K	aa.aa	07:29:59
PCL	302	307	300	0.00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07:29:59
Asta Co	5,220	5,290	5,090	+0.58%	4.01K	aa.aa	07:29:59
Seojin System	21,200	22,100	21,000	-2.75%	166.03K	aa.aa	07:29:59
KoMiCo	57,200	58,300	54,600	+4.00%	143.95K	aa.aa	07:29:59
UST	2,010	2,025	1,972	-0.25%	3.06K	aa.aa	07:29:59
Ubiquoss	7,180	7,230	7,030	-0.55%	27.68K	aa.aa	07:29:59
ELP	1,977	1,980	1,975	-0.15%	7.72K	aa.aa	07:29:59
Sun Bio Inc	6,530.00	6,550.00	6,490.00	+1.08%	4.47K	aa.aa	07:59:59
U Bion	1,116	1,120	1,092	+2.39%	97.55K	aa.aa	07:29:59
Eco Dream	24,850	25,650	24,200	-1.39%	102.13K	aa.aa	07:29:59
HanJung Natural	21,550	22,050	20,800	+2.38%	43.08K	aa.aa	07:29:59
Vinatech	22,700	23,300	22,550	-0.87%	7.66K	aa.aa	07:29:59
Enzychem Lifesciences	1,069	1,109	1,064	-3.61%	246.45K	aa.aa	07:29:59
Green Plus	7,070	7,100	6,910	0.00%	12K	aa.aa	07:29:59
XIIlab	5,870	6,090	5,870	-3.61%	13.11K	aa.aa	07:29:59
Digicap	2,370	2,370	2,280	+2.38%	8.53K	aa.aa	07:29:59
Linkgenesis	4,940	5,230	4,870	-3.33%	111.56K	aa.aa	07:29:59
BTB Korea	967	3,150	967	0.00%	0	aa.aa	07:29:59
Genolution	2,310	2,390	2,225	+3.36%	78.77K	aa.aa	07:29:59
Osteonic	6,770	7,000	6,690	-1.31%	85.38K	aa.aa	07:29:59
Gencurix	1,658	1,780	1,656	-2.47%	23.3K	aa.aa	07:29:59
Raontec	7,900	8,230	7,870	-1.50%	77.82K	aa.aa	07:29:59
Secucen	1,936.00	2,150.00	1,936.00	-9.11%	155.07K	aa.aa	07:29:59
Sewon	1,006	1,033	1,004	-1.76%	57.85K	aa.aa	07:29:59
SugenTech	5,190	5,410	5,190	-3.35%	102.21K	aa.aa	07:29:59
KPS	10,060	10,680	9,990	-4.10%	144.35K	aa.aa	07:29:59
Advanced Process	17,290	17,640	17,170	-1.87%	50.03K	aa.aa	07:29:59
Point Engineering	1,188	1,200	1,180	-0.08%	2.29K	aa.aa	07:29:59
Philoptics	32,600	33,750	32,050	-1.36%	505.3K	aa.aa	07:29:59
Samyang Optics	1,859	1,950	1,856	-3.58%	172.18K	aa.aa	07:29:59
Elensys	4,435	4,595	4,415	-0.22%	190.9K	aa.aa	07:29:59
Maeil Dairies Co	36,400	36,450	35,600	+1.11%	6.25K	aa.aa	07:29:59
NainTech	3,620	3,840	3,455	+0.70%	4M	aa.aa	07:29:59
Dentis	6,300	6,560	6,250	-1.56%	87.95K	aa.aa	07:29:59
V One Tech	3,930	4,040	3,930	-2.00%	9.61K	aa.aa	07:29:59
Outin Futures	851	868	837	-1.50%	29.11K	aa.aa	07:29:59
INNOX Materials	22,150	22,600	21,950	-1.12%	80.05K	aa.aa	07:29:59
Hims	3,335	3,470	3,320	-3.61%	14.77K	aa.aa	07:29:59
D&C Media	18,370	18,710	18,000	+0.33%	38.11K	aa.aa	07:29:59
Genians	12,870	15,450	12,120	+6.72%	1.5M	aa.aa	07:29:59
Motrex	8,610	8,900	8,560	-2.38%	65.83K	aa.aa	07:29:59
RS Automation	13,640	14,180	13,460	+0.81%	151.24K	aa.aa	07:29:59
Caelum	1,545	1,560	1,484	+5.53%	82.39K	aa.aa	07:29:59
Derkwoo Electronics	4,450	4,600	4,345	0.00%	27.67K	aa.aa	07:29:59
PearlAbyss	31,050	31,350	30,350	+0.98%	91.52K	aa.aa	07:29:59
AbClon Inc	7,920	8,350	7,870	-3.88%	164.86K	aa.aa	07:29:59
mPlus Corp	7,830	8,200	7,830	-0.76%	47.13K	aa.aa	07:29:59
SUNIC SYSTEM	38,750	40,500	38,300	-3.61%	34.08K	aa.aa	07:29:59
Shin Heung Energy	4,270	4,410	4,210	-1.95%	82.16K	aa.aa	07:29:59
UTI Inc	21,500	21,700	20,950	0.00%	32.84K	aa.aa	07:29:59
HuM C	1,000	1,003	987	+1.42%	13.02K	aa.aa	07:29:59
Insan	1,220	1,230	1,203	0.00%	33.41K	aa.aa	07:29:59
YAS Co	6,910	7,300	6,820	-2.54%	20.13K	aa.aa	07:29:59
Sangshin Electronics	2,815	2,910	2,800	-2.09%	19.41K	aa.aa	07:29:59
Younghwa Tech	7,200	7,350	7,160	-1.77%	20.51K	aa.aa	07:29:59
TSI Co Ltd	6,360	6,380	6,000	+0.63%	174.99K	aa.aa	07:29:59
MediaZen	11,300	11,300	11,150	0.00%	0	aa.aa	07:29:59
Cherrybro	743	749	733	-0.93%	95.26K	aa.aa	07:29:59
Mecaro	10,500	10,800	10,500	-1.78%	17.5K	aa.aa	07:29:59
CTKsmetics	4,100	4,200	4,020	0.00%	42.14K	aa.aa	07:29:59
Lake Materials	13,820	14,610	13,640	-3.29%	369.16K	aa.aa	07:29:59
Device ENG	10,650	10,700	10,520	-0.09%	931	aa.aa	07:29:59
SysWork	889	889	870	0.00%	0	aa.aa	07:29:59
SG Co	2,210	2,290	2,185	-1.78%	733.09K	aa.aa	07:29:59
C&G Hi Tech	12,850	13,390	12,790	-2.80%	59.7K	aa.aa	07:29:59
Jeil Steel MFG	1,935	2,005	1,899	0.00%	363.54K	aa.aa	07:29:59
Hana Materials	31,850	33,500	31,450	-2.30%	175.85K	aa.aa	07:29:59
Union Community	2,935	2,940	2,890	-0.17%	9.87K	aa.aa	07:29:59
YMT	8,700	8,800	8,390	+0.35%	46.04K	aa.aa	07:29:59
SoftCamp	1,240	1,240	1,105	+29.98%	1.2M	aa.aa	07:29:59
Barrel	4,405	4,460	4,315	+0.46%	5.67K	aa.aa	07:29:59
Korea Arlico Pharm	4,620	4,800	4,610	-0.65%	421.51K	aa.aa	07:29:59
DongKoo Bio Pharma	5,030	5,150	5,030	-2.52%	87.81K	aa.aa	07:29:59
WISE iTech	8,530	9,370	8,200	-7.98%	740.33K	aa.aa	07:29:59
Neosem	9,240	9,680	9,220	-3.25%	223.31K	aa.aa	07:29:59
GENORAY	5,440	5,480	5,390	-1.27%	4.05K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	2,140	2,170	2,110	-0.47%	49.08K	aa.aa	07:29:59
Icure Pharma	1,576	1,600	1,568	-1.81%	26.78K	aa.aa	07:29:59
Aloys Inc.	949	1,124	940	+9.71%	7.17M	aa.aa	07:29:59
Gritee	2,695	2,715	2,640	-0.74%	66.97K	aa.aa	07:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	07:29:59
Hunesion	3,445	3,480	3,430	-0.43%	6.8K	aa.aa	07:29:59
SSR	3,155	3,245	3,065	+4.47%	12.9K	aa.aa	07:29:59
Digital Imaging Technology	15,050	15,580	14,990	-2.21%	49.07K	aa.aa	07:29:59
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	07:29:59
Bio Solution	24,800	26,100	24,800	-4.80%	20.42K	aa.aa	07:29:59
VM Inc	11,420	11,680	11,250	-0.52%	107.31K	aa.aa	07:29:59
Actro	5,530	5,530	5,260	+0.91%	7.52K	aa.aa	07:29:59
Zinitix	880	889	867	-0.34%	26.4K	aa.aa	07:29:59
Creas F&C	4,505	4,530	4,445	+0.78%	1.32K	aa.aa	07:29:59
People Tech MS	2,975	3,285	2,915	+2.23%	30.29K	aa.aa	07:29:59
S-Fuelcell	7,910	8,080	7,780	-0.13%	10.56K	aa.aa	07:29:59
ROBOTIS	32,700	34,000	32,450	+0.93%	343.11K	aa.aa	07:29:59
Optipharm	5,380	5,450	5,270	0.00%	5.17K	aa.aa	07:29:59
Neontech Co	2,230	2,290	2,215	-1.11%	242.22K	aa.aa	07:29:59
ezCaretech	17,050	17,450	16,940	-0.81%	2.25K	aa.aa	07:29:59
Amogreentech	5,270	5,470	5,270	-2.59%	27.07K	aa.aa	07:29:59
EcoPro BM	91,300	96,800	90,100	-4.60%	634.39K	aa.aa	07:29:59
TS Trillion	263	279	262	-2.23%	1.01M	aa.aa	07:29:59
Huyndai Movex	3,380	3,430	3,330	-0.15%	171.56K	aa.aa	07:29:59
Dawon Nexview	6,120	6,450	6,060	-4.52%	28.36K	aa.aa	07:29:59
Pro2000	2,235	2,300	2,225	+0.22%	58.47K	aa.aa	07:29:59
Micro Digital	8,750	9,150	8,500	-2.23%	257.79K	aa.aa	07:29:59
MFM Korea	161	188	153	0.00%	0	aa.aa	07:29:59
i-Scream Edu	2,015	2,045	1,988	+0.50%	19.76K	aa.aa	07:29:59
Duksan Techopia	20,200	21,250	20,000	-1.46%	102.02K	aa.aa	07:29:59
KBG Corp	4,295	4,690	4,255	-0.46%	27.69K	aa.aa	07:29:59
XPerix	3,235	3,390	3,180	-1.97%	466.25K	aa.aa	07:29:59
Se Gyung Hi Tech	6,720	7,010	6,700	-3.03%	86.6K	aa.aa	07:29:59
Mercury	3,230	3,270	3,205	-0.46%	38.42K	aa.aa	07:29:59
Jeonjin Bio	2,385	2,460	2,250	+0.21%	67.79K	aa.aa	07:29:59
T Robotics	11,590	12,560	11,370	-1.28%	873.26K	aa.aa	07:29:59
Ecocab	1,775	1,789	1,717	+1.43%	192.97K	aa.aa	07:29:59
M I Tech	7,390	7,410	7,200	+0.41%	124.56K	aa.aa	07:29:59
Novarex	9,460	9,570	9,180	-0.32%	55.97K	aa.aa	07:29:59
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	07:29:59
Bifido	3,010	3,110	2,995	0.00%	4.71K	aa.aa	07:29:59
T&R Biofab	4,055	4,250	4,055	-2.29%	27.99K	aa.aa	07:29:59
SCL Science	8,000	8,010	7,890	+1.27%	1.93K	aa.aa	07:29:59
Pumtech Korea	54,000	54,500	49,350	+8.87%	206.99K	aa.aa	07:29:59
Dk D	2,970	3,080	2,970	-2.94%	39.86K	aa.aa	07:29:59
Eutilex	1,457	1,536	1,455	-2.61%	41.86K	aa.aa	07:29:59
Drgem	5,240	5,300	5,140	0.00%	4.09K	aa.aa	07:29:59
NewTree	5,370	5,500	5,340	-0.56%	10.47K	aa.aa	07:29:59
Chunbo	32,700	33,600	32,300	-0.91%	19.17K	aa.aa	07:29:59
CowinTech	12,480	12,910	12,460	-2.88%	27.93K	aa.aa	07:29:59
Novatec	15,140	16,690	15,100	-8.24%	111.5K	aa.aa	07:29:59
DH Autolead	2,220	2,220	2,195	+0.91%	5.33K	aa.aa	07:29:59
DK Tech	7,220	7,330	7,080	-0.41%	36.52K	aa.aa	07:29:59
L&C Bio	20,550	20,550	19,380	+3.53%	109.64K	aa.aa	07:29:59
Neofect	810	810	753	+1.25%	51.41K	aa.aa	07:29:59
Daebo Magnetic	10,460	11,050	10,440	-3.51%	26.28K	aa.aa	07:29:59
ABL Bio	33,000	35,750	33,000	-10.33%	1.46M	aa.aa	07:29:59
Anic Inc	80	80	36	0.00%	0	aa.aa	13/02
Innometry	10,240	10,500	9,920	+1.09%	304.11K	aa.aa	07:29:59
Il Science Co	2,735	2,780	2,700	-0.91%	46.19K	aa.aa	07:29:59
Wonbiogen	1,052	1,075	1,014	-0.66%	56.59K	aa.aa	07:29:59
Kukjeon Pharmaceutical	3,070	3,155	3,030	-1.60%	20.71K	aa.aa	07:29:59
B2En	874	917	841	-2.56%	77.61K	aa.aa	07:29:59
DYC	1,420	1,462	1,335	-1.66%	67.01K	aa.aa	07:29:59
AFW	1,236	1,255	1,214	+0.57%	8.89K	aa.aa	07:29:59
Carry	6,210	6,460	5,970	+4.02%	266.51K	aa.aa	07:29:59
Daemo Engineering	7,870	7,900	7,700	-0.38%	36.17K	aa.aa	07:29:59
PSK	19,570	20,650	19,470	-4.07%	324.42K	aa.aa	07:29:59
Taesung	22,400	23,500	22,000	-2.40%	342.78K	aa.aa	07:29:59
Ray	8,000	8,280	7,890	-1.48%	37.94K	aa.aa	07:29:59
Nanobrick	2,280	2,420	2,230	-6.94%	330.79K	aa.aa	07:29:59
SP Systems	7,220	7,630	7,150	-0.55%	64.99K	aa.aa	07:29:59
Maniker	3,210	3,330	3,150	-2.43%	71.13K	aa.aa	07:29:59
Neo Cremar	7,020	7,190	6,950	+1.01%	51.98K	aa.aa	07:29:59
Handok Clean Tech	5,840	5,900	5,700	-0.51%	16K	aa.aa	07:29:59
Ranix Inc	2,740	2,845	2,715	-3.69%	12.48K	aa.aa	07:29:59
HanWool Semiconductor	2,980	2,980	2,860	+1.36%	127K	aa.aa	07:29:59
Olipass	3,015	3,550	2,990	-1.15%	191.42K	aa.aa	07:29:59
Focus HNS	1,787	1,819	1,760	+0.45%	39.52K	aa.aa	07:29:59
Nousbo	1,041	1,085	1,034	-4.14%	473.83K	aa.aa	07:29:59
Green Cross Wellbeing	8,240	8,490	8,170	-1.79%	53.16K	aa.aa	07:29:59
LaonPeople	3,775	4,010	3,775	-4.07%	59.67K	aa.aa	07:29:59
Aton	5,280	5,420	5,210	-1.12%	287.13K	aa.aa	07:29:59
Pharmsville	3,420	3,500	3,390	+0.29%	856	aa.aa	07:29:59
Envioneer	16,380	16,680	16,040	-0.73%	8.87K	aa.aa	07:29:59
Knj	16,320	16,650	15,930	+0.06%	28.14K	aa.aa	07:29:59
Valofe	838	900	825	-5.20%	952.39K	aa.aa	07:29:59
Thira Utech	5,630	5,800	5,240	+6.23%	197.53K	aa.aa	07:29:59
MocoMSys	1,253	1,261	1,227	-0.79%	41.82K	aa.aa	07:29:59
Il Seung	3,970	4,130	3,910	-1.49%	177.44K	aa.aa	07:29:59
Itm Semiconductor	11,370	11,740	10,970	-0.09%	18.34K	aa.aa	07:29:59
Raphas	14,550	15,050	14,470	-2.15%	22.99K	aa.aa	07:29:59
Jetema	7,080	7,250	6,990	-0.98%	57.17K	aa.aa	07:29:59
Wooyang	3,105	3,240	3,100	-3.27%	264.35K	aa.aa	07:29:59
Sj Group	4,020	4,035	3,925	+1.77%	13.54K	aa.aa	07:29:59
Cs Bearing	4,720	5,000	4,700	-2.78%	63.79K	aa.aa	07:29:59
Wavus	1,223	1,230	1,195	-0.16%	89.39K	aa.aa	07:29:59
Viol	7,260	7,390	7,140	+0.97%	360.76K	aa.aa	07:29:59
Remed	3,210	3,245	3,140	+0.31%	47.17K	aa.aa	07:29:59
Jlk Inspection	6,520	6,920	6,500	-3.69%	65.31K	aa.aa	07:29:59
Syntekabio	6,680	6,930	6,460	-2.48%	175.91K	aa.aa	07:29:59
Bridge Bio	7,730	8,180	7,550	+0.39%	484.57K	aa.aa	07:29:59
Won Tech Co	7,200	7,400	6,920	+3.60%	2.81M	aa.aa	07:29:59
DavoLink	1,550	1,567	1,526	+0.39%	384.24K	aa.aa	07:29:59
RF Materials	5,590	5,770	5,590	-2.61%	14.62K	aa.aa	07:29:59
Serim B G	1,195	1,239	1,162	-2.29%	29.66K	aa.aa	07:29:59
Korea Advanced Materials	5,010	5,400	4,965	-5.11%	1.83M	aa.aa	07:29:59
Sunam	2,690	2,845	2,690	-3.58%	73.83K	aa.aa	07:29:59
Jntc	15,100	16,910	13,930	-0.92%	3.08M	aa.aa	07:29:59
Kencoa Aerospace	11,140	11,700	11,070	-3.47%	107.61K	aa.aa	07:29:59
Lemon	3,500	3,665	3,485	-4.50%	27.04K	aa.aa	07:29:59
Seoul Viosys	3,120	3,210	3,095	-2.04%	14.18K	aa.aa	07:29:59
Npd	2,245	2,285	2,230	-1.97%	80.8K	aa.aa	07:29:59
Innogene	1,601	1,675	1,570	-0.99%	38.41K	aa.aa	07:29:59
Hurum	702	729	700	+0.14%	67.86K	aa.aa	07:29:59
Scm Life	1,095	1,168	1,090	-4.28%	141.82K	aa.aa	07:29:59
Solution Advanced Tech	2,585	2,600	2,435	+3.61%	143.73K	aa.aa	07:29:59
HB Solution	2,425	2,660	2,405	-1.42%	247.48K	aa.aa	07:29:59
Withus Pharma	6,040	6,100	6,010	-0.98%	8.8K	aa.aa	07:29:59
Shindo Eng	1,860	1,930	1,761	-0.27%	20.64K	aa.aa	07:29:59
Apro	4,800	4,925	4,780	-1.64%	32.64K	aa.aa	07:29:59
Saltlux	22,100	23,150	21,450	-2.00%	168.78K	aa.aa	07:29:59
The Nature	9,220	9,260	9,050	+1.32%	29.84K	aa.aa	07:29:59
Wireless Power	3,200	3,390	3,190	-0.47%	940.85K	aa.aa	07:29:59
M2i	5,230	5,270	5,120	+0.58%	3.51K	aa.aa	07:29:59
Younglimwon Softlab	5,080	5,240	5,080	-3.24%	10.6K	aa.aa	07:29:59
Korea Pharm	14,400	14,830	14,390	-2.64%	9.73K	aa.aa	07:29:59
Idp	4,795	4,810	4,720	-0.93%	9.84K	aa.aa	07:29:59
Celemics	2,885	2,910	2,855	-0.17%	16.31K	aa.aa	07:29:59
Soulbrain	193,000	196,900	191,000	-1.03%	6.92K	aa.aa	07:29:59
Kakao Games	14,350	14,730	14,270	-2.38%	115.77K	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
Kostecsys	5,690	6,180	5,660	-7.18%	79.81K	aa.aa	07:29:59
Pims	1,503	1,520	1,472	+0.40%	13.54K	aa.aa	07:29:59
Best Bristle	7,600	7,680	7,480	-0.78%	6.49K	aa.aa	07:29:59
K Ensol	11,310	11,750	11,210	-2.25%	38.52K	aa.aa	07:29:59
Nextin	59,100	60,300	58,200	-0.34%	34.63K	aa.aa	07:29:59
Peoplebio	2,540	2,670	2,535	-1.36%	35.38K	aa.aa	07:29:59
Mico	521	560	511	-1.51%	404.48K	aa.aa	07:29:59
Vaiv	4,110	4,235	4,050	-1.20%	19.45K	aa.aa	07:29:59
Withtech	6,810	6,890	6,770	-1.02%	5.21K	aa.aa	07:29:59
Senko	2,125	2,160	2,020	-0.93%	21.8K	aa.aa	07:29:59
Solux	3,990	4,335	3,950	-4.66%	979.01K	aa.aa	07:29:59
T And L	75,000	77,000	74,300	-1.19%	30.49K	aa.aa	07:29:59
Cheil Electric	8,300	8,640	8,300	-2.70%	110.27K	aa.aa	07:29:59
Hana Tech	19,610	21,500	19,610	-3.40%	25.13K	aa.aa	07:29:59
Easy Bio	5,010	5,030	4,885	+0.60%	141.25K	aa.aa	07:29:59
Point Mobile	2,780	2,845	2,765	0.00%	14.43K	aa.aa	07:29:59
Abko	909	918	906	-0.98%	14.07K	aa.aa	07:29:59
Nfc	4,965	5,320	4,815	+3.33%	556.27K	aa.aa	07:29:59
Quanta Matrix	4,055	4,340	4,020	-3.34%	54.92K	aa.aa	07:29:59
Tlb	19,140	19,900	19,000	+0.74%	312.67K	aa.aa	07:29:59
Enbio	2,250	2,250	2,165	+4.41%	10.37K	aa.aa	07:29:59
Blitzway	1,546	1,550	1,515	0.00%	2.58K	aa.aa	07:29:59
Genome	2,290	2,375	2,225	-2.55%	53.8K	aa.aa	07:29:59
Sukgyung	46,500	47,750	45,950	-1.90%	7.42K	aa.aa	07:29:59
Precision Biosensor	2,755	2,755	2,660	+2.42%	10.73K	aa.aa	07:29:59
Alchera	1,429	1,570	1,421	-3.97%	353.33K	aa.aa	07:29:59
HiDeep	645	651	624	-0.31%	50.47K	aa.aa	07:29:59
FiberPro	6,550	6,810	6,400	+1.55%	233.23K	aa.aa	07:29:59
Sunjin Beauty Science Co	12,150	12,450	11,640	+3.93%	202.39K	aa.aa	07:29:59
Finger	8,590	8,780	8,540	-1.60%	54.78K	aa.aa	07:29:59
CNTus Sungjin Co	2,605	2,630	2,575	+0.19%	7.94K	aa.aa	07:29:59
Mobirix	3,845	3,900	3,820	-0.39%	4.27K	aa.aa	07:29:59
Rainbow Robotics	267,500	273,000	264,000	+1.33%	180.83K	aa.aa	07:29:59
Artist United	10,910	11,150	10,500	+0.83%	94.46K	aa.aa	07:29:59
IQuest Co	2,130	2,180	2,100	-1.16%	19.1K	aa.aa	07:29:59
P H Tech Co	5,790	6,030	5,670	-3.02%	36.81K	aa.aa	07:29:59
Aurostechnology	21,700	21,950	21,100	+0.93%	13.24K	aa.aa	07:29:59
Youil Energy Technology Co	1,772	1,990	1,760	-3.85%	300.8K	aa.aa	07:29:59
Xplus	725	746	717	+0.14%	278.94K	aa.aa	07:29:59
Vuno	18,120	18,840	18,080	-2.05%	39.82K	aa.aa	07:29:59
Nanocms Co	5,150	5,170	4,980	+2.59%	21.98K	aa.aa	07:29:59
Prestige Biologics Co	4,015	4,125	3,980	-2.43%	59.41K	aa.aa	07:29:59
CyberOne Co	4,310	4,370	4,150	+3.48%	259.6K	aa.aa	07:29:59
Biodyne Co	11,800	12,250	11,790	-2.72%	50.33K	aa.aa	07:29:59
LifeSemantics	7,130	7,590	6,810	-4.93%	320.72K	aa.aa	07:29:59
Genohco	15,180	15,870	15,140	-3.37%	36.97K	aa.aa	07:29:59
Nsys Co	7,320	7,530	7,200	-1.61%	21.27K	aa.aa	07:29:59
Haisung TPC Co	5,660	6,100	5,620	-5.67%	154.06K	aa.aa	07:29:59
Coocon	17,750	18,000	17,220	+1.37%	10.87K	aa.aa	07:29:59
H Pio Co	2,550	2,575	2,470	+3.87%	123.35K	aa.aa	07:29:59
C C International	39,900	42,200	39,000	+0.13%	145.35K	aa.aa	07:29:59
SemCNS Co	4,450	4,560	4,410	-1.22%	49.18K	aa.aa	07:29:59
Samyoung S C Co	4,400	4,455	4,300	+1.85%	3.14K	aa.aa	07:29:59
Jeju Beer Co	2,020	2,195	1,903	+7.68%	437.02K	aa.aa	07:29:59
GeneSystem Co	9,990	10,250	9,900	-2.35%	54.61K	aa.aa	07:29:59
InnoDep	6,680	6,820	6,600	-1.18%	13.36K	aa.aa	07:29:59
Amosense Co	5,550	5,630	5,510	-1.42%	14.47K	aa.aa	07:29:59
Ecopro HN Co	24,950	26,350	24,850	-2.92%	59.47K	aa.aa	07:29:59
BitMax	1,845	1,950	1,842	-4.11%	197.59K	aa.aa	07:29:59
EveryBot	13,900	15,000	13,900	-0.93%	27.57K	aa.aa	07:29:59
HK Inno.N	36,400	37,100	36,200	-1.75%	100.29K	aa.aa	07:29:59
Wanted Lab	5,500	5,700	5,270	-1.26%	207.76K	aa.aa	07:29:59
Plateer Co	4,135	4,245	4,090	-0.12%	3.33K	aa.aa	07:29:59
Emro	51,900	53,800	51,500	-2.08%	49.94K	aa.aa	07:29:59
DeepNoid	5,800	6,160	5,800	-3.81%	81.44K	aa.aa	07:29:59
BrainzCompany Co	5,370	5,590	5,360	-2.01%	6.49K	aa.aa	07:29:59
ViGenCell	2,875	2,890	2,755	+1.23%	26.55K	aa.aa	07:29:59
LiComm	2,310	2,450	2,310	-5.71%	115.07K	aa.aa	07:29:59
YM Tech	10,020	10,230	9,980	-1.96%	9.81K	aa.aa	07:29:59
BioPlus	7,370	7,460	7,260	+0.55%	532.96K	aa.aa	07:29:59
From Bio	1,851	1,857	1,797	+0.60%	44.69K	aa.aa	07:29:59
S D	67,400	69,000	66,200	+0.45%	21.63K	aa.aa	07:29:59
Asflow	5,010	5,280	4,990	-1.18%	19.32K	aa.aa	07:29:59
OneJoon	8,940	9,260	8,910	-1.97%	31.85K	aa.aa	07:29:59
TomatoSystem	5,330	5,610	5,170	+1.72%	729.19K	aa.aa	07:29:59
Kornic Automation	1,527	1,580	1,508	+0.46%	17.72K	aa.aa	07:29:59
Cu Tech	3,260	3,350	3,175	+1.56%	10.68K	aa.aa	07:29:59
GI Tech	2,375	2,590	2,310	-5.57%	1.1M	aa.aa	07:29:59
IFamilySC	19,470	20,300	18,460	+2.91%	233.23K	aa.aa	07:29:59
GNBS Engineering	3,240	3,330	3,215	-1.82%	34.43K	aa.aa	07:29:59
EnChem	62,800	65,900	61,700	-2.94%	215.55K	aa.aa	07:29:59
Picogram	2,315	2,360	2,265	+1.54%	64.42K	aa.aa	07:29:59
Protia	3,125	3,230	3,065	-2.80%	31.73K	aa.aa	07:29:59
Dear U	39,000	39,700	38,200	+0.13%	179.08K	aa.aa	07:29:59
SKAI Worldwide	1,748	1,823	1,700	-3.05%	274.63K	aa.aa	07:29:59
GO Element	7,350	8,020	7,260	+0.96%	238.67K	aa.aa	07:29:59
ITEyes	4,330	4,350	4,065	+1.17%	1.04K	aa.aa	07:29:59
Twim	7,240	7,390	7,170	+2.70%	1.07K	aa.aa	07:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	07:29:59
Maum AI	14,590	15,350	14,500	-4.08%	71.03K	aa.aa	07:29:59
ADBiotech	1,501	1,570	1,501	-1.25%	44.33K	aa.aa	07:29:59
EGtronics	4,825	4,960	4,700	+2.01%	18.78K	aa.aa	07:29:59
Skonec Entertainment	3,900	4,120	3,900	-3.70%	31.28K	aa.aa	07:29:59
Assems	7,920	7,990	7,740	+0.13%	10.59K	aa.aa	07:29:59
Narae NanoTech	3,160	3,205	3,135	+0.48%	4.05K	aa.aa	07:29:59
BioFD C	13,000.00	13,290.00	13,000.00	-1.44%	10.76K	aa.aa	07:29:59
Furonteer	15,100.00	15,610.00	15,040.00	-2.33%	38.72K	aa.aa	07:29:59
VC	3,565.00	3,710.00	3,455.00	+2.59%	18.32K	aa.aa	07:29:59
Poongwon Precision	12,130.00	12,840.00	12,080.00	-1.38%	7.38K	aa.aa	07:29:59
Noul	2,680.00	2,870.00	2,625.00	-1.29%	860.09K	aa.aa	07:29:59
BCNC	9,150.00	9,500.00	9,060.00	-0.76%	10.54K	aa.aa	07:29:59
MoaData	995.00	1,045.00	993.00	-3.40%	159.07K	aa.aa	07:29:59
Yuilrobotics	72,300.00	79,100.00	70,100.00	+17.18%	1.28M	aa.aa	07:29:59
09Women	4,025.00	4,085.00	3,955.00	-0.74%	32.15K	aa.aa	07:29:59
SeA Mechanics	2,070.00	2,135.00	2,045.00	-2.13%	32.89K	aa.aa	07:29:59
G2Power	6,660.00	6,740.00	6,510.00	-0.30%	48.22K	aa.aa	07:29:59
Gaonchips	39,750.00	41,500.00	39,450.00	-1.97%	33.99K	aa.aa	07:29:59
CP System	1,405.00	1,420.00	1,364.00	+0.72%	33.12K	aa.aa	07:29:59
Bumhan Fuel Cell	13,560.00	13,940.00	13,500.00	-1.67%	30.64K	aa.aa	07:29:59
B Fly Soft	990.00	1,000.00	945.00	+1.64%	47.12K	aa.aa	07:29:59
Nextchip	6,540.00	6,940.00	6,490.00	-3.54%	53.58K	aa.aa	07:29:59
Laserssel	3,285.00	3,350.00	3,210.00	-0.45%	24.21K	aa.aa	07:29:59
Konan Technology	19,290.00	20,150.00	19,120.00	-1.58%	42.92K	aa.aa	07:29:59
Voronoi	112,000.00	118,000.00	111,500.00	-0.62%	104.98K	aa.aa	07:29:59
YCChem	20,350.00	20,850.00	19,980.00	-0.25%	57.6K	aa.aa	07:29:59
HPSP	26,000.00	27,000.00	25,950.00	-1.89%	336.88K	aa.aa	07:29:59
Lunit	47,950.00	50,100.00	46,750.00	-3.23%	383.25K	aa.aa	07:29:59
SungEel HiTech	32,000.00	32,800.00	31,650.00	-1.39%	18.48K	aa.aa	07:29:59
ICH	2,905.00	3,030.00	2,790.00	+1.22%	132.46K	aa.aa	07:29:59
Sebitchem	14,190.00	14,860.00	14,080.00	-4.44%	17.67K	aa.aa	07:29:59
HYTC	3,830.00	3,830.00	3,715.00	+2.96%	23.45K	aa.aa	07:29:59
Daesung Hi Tech	3,705.00	3,850.00	3,665.00	-3.77%	58.74K	aa.aa	07:29:59
Openedges Technologies	12,290.00	13,040.00	12,280.00	-4.80%	72.38K	aa.aa	07:29:59
RP Bio lnc	5,210.00	5,480.00	5,170.00	-2.80%	19.32K	aa.aa	07:29:59
WScope Chungju Plant	7,380.00	7,820.00	7,330.00	-4.65%	172.38K	aa.aa	07:29:59
InnoRules	6,430.00	6,480.00	6,230.00	+2.39%	17.25K	aa.aa	07:29:59
Model Solution	11,100.00	11,450.00	10,990.00	-1.16%	8.04K	aa.aa	07:29:59
OSP	2,395.00	2,420.00	2,360.00	-0.42%	11.11K	aa.aa	07:29:59
SBB Tech	20,200.00	22,400.00	20,050.00	+0.50%	78.02K	aa.aa	07:29:59
Fine M Tec	4,555.00	4,910.00	4,510.00	-5.10%	109.72K	aa.aa	07:29:59
TopMaterial	24,600.00	26,000.00	24,400.00	-3.91%	30.11K	aa.aa	07:29:59
Shaperon	2,945.00	3,105.00	2,925.00	-4.07%	437.86K	aa.aa	07:29:59
Pintel	2,000.00	2,085.00	2,000.00	-2.20%	3.33K	aa.aa	07:29:59
Plasmapp	680.00	718.00	675.00	-2.72%	134.11K	aa.aa	07:29:59
Sandoll	7,540.00	8,100.00	7,100.00	+8.02%	4.3M	aa.aa	07:29:59
Justem	7,650.00	8,000.00	7,650.00	-3.65%	24.43K	aa.aa	07:29:59
JI Tech	3,295.00	3,315.00	3,205.00	+0.76%	38.42K	aa.aa	07:29:59
Yunsung F C	32,650.00	32,750.00	31,300.00	+3.00%	27.85K	aa.aa	07:29:59
TFE	17,760.00	18,650.00	17,750.00	-3.64%	19.75K	aa.aa	07:29:59
T3 Entertainment	1,740.00	1,806.00	1,728.00	-3.44%	296.12K	aa.aa	07:29:59
Enjet	8,140.00	8,390.00	8,040.00	-1.45%	21.33K	aa.aa	07:29:59
Pemtron	10,800.00	11,270.00	10,790.00	-1.01%	133.15K	aa.aa	07:29:59
Hanjoo Light Metal	731.00	740.00	713.00	+2.52%	60.89K	aa.aa	07:29:59
TEMC	7,120.00	7,280.00	7,010.00	-1.79%	49.29K	aa.aa	07:29:59
Obzen	8,160.00	8,200.00	8,080.00	+0.99%	3.48K	aa.aa	07:29:59
Samkee EV	1,723.00	1,979.00	1,574.00	+8.57%	21.88M	aa.aa	07:29:59
Shin Steel	2,270.00	2,360.00	2,265.00	-1.52%	35.04K	aa.aa	07:29:59
Neuromeka	23,700.00	25,250.00	23,450.00	-0.84%	37.41K	aa.aa	07:29:59
Opticore	1,850.00	1,850.00	1,735.00	+5.59%	420.39K	aa.aa	07:29:59
Bistos	1,673.00	1,690.00	1,658.00	+0.12%	91.79K	aa.aa	07:29:59
Ggumbi	7,890.00	8,140.00	7,680.00	-2.83%	196.32K	aa.aa	07:29:59
Sands Lab	7,090.00	7,400.00	7,080.00	-3.67%	128.16K	aa.aa	07:29:59
Fine Circuit	5,640.00	5,770.00	5,640.00	-0.70%	3.1K	aa.aa	07:29:59
Zaram Tech	36,300.00	39,350.00	36,300.00	-6.80%	69.53K	aa.aa	07:29:59
AXGate	6,820.00	7,050.00	6,720.00	-0.29%	346.5K	aa.aa	07:29:59
RaonTech	2,425.00	2,630.00	2,395.00	-4.15%	68.98K	aa.aa	07:29:59
NanoTim	6,130.00	6,490.00	6,080.00	-2.08%	48.87K	aa.aa	07:29:59
Cell Bio Human Tech	4,440.00	4,470.00	4,290.00	+3.26%	26.25K	aa.aa	07:29:59
Micro2Nano	5,250.00	5,430.00	5,210.00	-1.32%	7.05K	aa.aa	07:29:59
S Biomedics	22,700.00	23,600.00	22,350.00	-1.73%	91.26K	aa.aa	07:29:59
SureSoftTech	4,450.00	4,680.00	4,420.00	-2.94%	175.39K	aa.aa	07:29:59
Truen	9,090.00	9,250.00	9,020.00	-1.20%	34.97K	aa.aa	07:29:59
Monitorapp	3,805.00	3,950.00	3,790.00	-2.93%	60.69K	aa.aa	07:29:59
CUBox	3,530.00	3,550.00	3,415.00	+1.73%	25.5K	aa.aa	07:29:59
Pamtek	1,497.00	1,525.00	1,496.00	-1.51%	4.64K	aa.aa	07:29:59
GigaVis	25,750.00	26,250.00	25,500.00	-0.77%	10.21K	aa.aa	07:29:59
Jinyoung	1,977.00	2,075.00	1,972.00	-2.61%	39.63K	aa.aa	07:29:59
Manyo Factory	19,130.00	19,580.00	19,080.00	-0.47%	289.74K	aa.aa	07:29:59
Openknowl	7,170.00	7,770.00	7,030.00	-5.66%	368.51K	aa.aa	07:29:59
Almac	23,600.00	24,300.00	23,500.00	-1.46%	37.05K	aa.aa	07:29:59
InnoSimulation	4,490.00	4,795.00	4,420.00	-0.77%	10.67K	aa.aa	07:29:59
PhilEnergy	14,920.00	15,820.00	14,790.00	-3.99%	179.76K	aa.aa	07:29:59
SensorView	1,258.00	1,279.00	1,230.00	-0.47%	135.42K	aa.aa	07:29:59
BeautySkin	13,330.00	13,930.00	13,200.00	-0.15%	23.47K	aa.aa	07:29:59
VirNect	3,035.00	3,350.00	3,035.00	-3.50%	53.28K	aa.aa	07:29:59
ALT	8,850.00	9,480.00	8,820.00	-5.14%	133.01K	aa.aa	07:29:59
Sigetronics	3,900.00	4,015.00	3,900.00	+0.26%	10.93K	aa.aa	07:29:59
MICube Solution	7,120.00	7,160.00	6,900.00	+1.14%	5.87K	aa.aa	07:29:59
Fadu	11,100.00	11,790.00	11,010.00	-4.15%	126.2K	aa.aa	07:29:59
Curiox BioSystems	17,940.00	19,090.00	16,020.00	+9.39%	510.42K	aa.aa	07:29:59
Cots Technology	16,770.00	17,120.00	16,650.00	-1.93%	24.75K	aa.aa	07:29:59
Smart Radar System	9,760.00	10,450.00	9,700.00	-4.31%	203.35K	aa.aa	07:29:59
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	07:29:59
CrowdWorks	5,510.00	6,020.00	5,500.00	-6.77%	85.41K	aa.aa	07:29:59
YulChon	1,215.00	1,249.00	1,202.00	-1.94%	34.57K	aa.aa	07:29:59
CoreLine Soft	6,250.00	6,540.00	6,190.00	-4.43%	84.74K	aa.aa	07:29:59
WooDeumGeeFarm	1,384.00	1,425.00	1,373.00	-2.26%	298.8K	aa.aa	07:29:59
Inswave Systems	3,840.00	4,050.00	3,770.00	-1.54%	31.39K	aa.aa	07:29:59
Hanssak	4,340.00	4,605.00	4,270.00	-3.88%	187.06K	aa.aa	07:29:59
IMT	11,990.00	12,600.00	11,580.00	-1.64%	518.01K	aa.aa	07:29:59
Purit	5,920.00	6,140.00	5,740.00	-2.63%	81.15K	aa.aa	07:29:59
Shinsung ST	28,350.00	30,300.00	28,050.00	-3.41%	42.75K	aa.aa	07:29:59
Wot	7,470.00	7,840.00	7,440.00	-2.10%	43.52K	aa.aa	07:29:59
Qualitas Semiconductor	13,190.00	13,970.00	12,950.00	-1.86%	148.44K	aa.aa	07:29:59
Yujin Technology	4,315.00	4,535.00	4,315.00	-3.79%	35.58K	aa.aa	07:29:59
Sawnics	2,475.00	2,530.00	2,435.00	+0.61%	8.94K	aa.aa	07:29:59
Sanigen	2,430.00	2,565.00	2,430.00	-1.62%	7.21K	aa.aa	07:29:59
Sinsiway	6,500.00	6,620.00	6,430.00	+1.09%	14.95K	aa.aa	07:29:59
MagaTouch	3,665.00	3,840.00	3,665.00	-3.81%	184.91K	aa.aa	07:29:59
BI Matrix	10,350.00	10,980.00	10,210.00	-3.36%	86.22K	aa.aa	07:29:59
SYSteel Tech	5,150.00	5,300.00	5,000.00	-0.58%	362.78K	aa.aa	07:29:59
AsicLand	27,050.00	28,300.00	26,900.00	-3.05%	26.41K	aa.aa	07:29:59
StormTec	3,320.00	3,350.00	3,275.00	+0.30%	43.35K	aa.aa	07:29:59
Hansun Engineering	6,420.00	6,670.00	6,420.00	-2.73%	50.55K	aa.aa	07:29:59
Green Resource	13,750.00	14,010.00	13,530.00	-0.36%	30.72K	aa.aa	07:29:59
AS Tech	19,430.00	20,550.00	19,310.00	-3.33%	11.3K	aa.aa	07:29:59
JNB	4,880.00	5,080.00	4,840.00	-3.94%	19.55K	aa.aa	07:29:59
Atum	7,050.00	7,300.00	6,770.00	+1.15%	16.77K	aa.aa	07:29:59
Korea Nano System	10,540.00	11,000.00	10,520.00	-2.41%	25.55K	aa.aa	07:29:59
LS Materials	10,630.00	11,000.00	10,560.00	-2.74%	203.97K	aa.aa	07:29:59
C Site	6,530.00	6,740.00	6,420.00	-1.06%	5.1K	aa.aa	07:29:59
HBL Corp	6,360.00	6,530.00	6,240.00	-2.60%	2.54M	aa.aa	07:29:59
Hyundai Hyms	14,050.00	14,280.00	13,940.00	0.00%	61.28K	aa.aa	07:29:59
Posbank	6,150.00	6,420.00	6,100.00	-3.61%	92.99K	aa.aa	07:29:59
INICS	8,350.00	8,660.00	8,250.00	-2.79%	10.25K	aa.aa	07:29:59
LaserOptek	10,660.00	12,550.00	10,520.00	-1.75%	10.96M	aa.aa	07:29:59
Pond	5,810.00	5,850.00	5,730.00	+0.87%	23.06K	aa.aa	07:29:59
Sapien Semiconductors	15,720.00	15,850.00	15,140.00	+1.16%	61.66K	aa.aa	07:29:59
KWeather	2,805.00	2,880.00	2,760.00	-2.60%	116.22K	aa.aa	07:29:59
E8ight	2,700.00	2,800.00	2,605.00	-0.18%	160.52K	aa.aa	07:29:59
Coxem	6,860.00	6,970.00	6,740.00	-0.58%	6.84K	aa.aa	07:29:59
KNRSystems	7,380.00	7,680.00	7,210.00	+0.96%	63.64K	aa.aa	07:29:59
Osang HealthCare	12,910.00	13,620.00	12,900.00	-3.15%	28.56K	aa.aa	07:29:59
Samhyun	10,070.00	10,460.00	9,970.00	+0.30%	237.65K	aa.aa	07:29:59
Angel Robotics	22,900.00	24,100.00	22,900.00	-2.14%	55.73K	aa.aa	07:29:59
J2KBio	12,440.00	13,940.00	12,410.00	-3.49%	374.26K	aa.aa	07:29:59
Jeil M S	5,260.00	5,380.00	5,010.00	0.00%	29.19K	aa.aa	07:29:59
Bbia	10,960.00	11,990.00	10,890.00	-2.14%	2.65M	aa.aa	07:29:59
MinTech	3,955.00	4,050.00	3,955.00	-2.22%	30.78K	aa.aa	07:29:59
Korchip	10,720.00	11,160.00	10,700.00	-2.55%	24.28K	aa.aa	07:29:59
ICTK	13,050.00	13,770.00	11,780.00	+12.40%	7.8M	aa.aa	07:29:59
Nobland International	5,570.00	5,750.00	5,540.00	+0.18%	93.94K	aa.aa	07:29:59
LaMediTech	7,950.00	8,260.00	7,890.00	-1.00%	20.64K	aa.aa	07:29:59
Seers Technology	12,730.00	13,350.00	12,580.00	-2.30%	21.18K	aa.aa	07:29:59
SOS Lab	10,000.00	10,610.00	10,000.00	-3.94%	178.68K	aa.aa	07:29:59
Higen RNM	28,950.00	31,150.00	28,750.00	-1.70%	263.7K	aa.aa	07:29:59
HVM	19,230.00	20,000.00	19,230.00	-1.99%	80.58K	aa.aa	07:29:59
Innospace	17,640.00	18,310.00	17,540.00	-2.76%	40.76K	aa.aa	07:29:59
Hass	8,000.00	8,040.00	7,820.00	-0.99%	20.46K	aa.aa	07:29:59
XCell Therapeutics	3,545.00	3,780.00	3,535.00	-4.83%	49.21K	aa.aa	07:29:59
P S Mechanics	11,510.00	12,400.00	11,490.00	-2.21%	63.28K	aa.aa	07:29:59
IVim Technology	4,085.00	4,225.00	4,060.00	-1.33%	52.69K	aa.aa	07:29:59
TDSPharm	12,080.00	12,590.00	11,990.00	-2.03%	37.37K	aa.aa	07:29:59
ENCell	14,400.00	15,150.00	14,310.00	-3.87%	108.08K	aa.aa	07:29:59
Iron Device	3,370.00	3,395.00	3,300.00	+0.15%	150.4K	aa.aa	07:29:59
Zenix	8,150.00	8,300.00	8,100.00	+0.12%	281.36K	aa.aa	07:29:59
Cellbion	17,330.00	18,380.00	17,280.00	-4.62%	185.52K	aa.aa	07:29:59
YJ Link	7,680.00	7,970.00	7,600.00	-2.04%	42.81K	aa.aa	07:29:59
Lumir	8,300.00	8,730.00	8,300.00	-2.81%	108.58K	aa.aa	07:29:59
Hanchem	9,460.00	9,650.00	9,300.00	-1.56%	65.24K	aa.aa	07:29:59
Sungwoo	15,600.00	16,290.00	15,550.00	-0.64%	89.74K	aa.aa	07:29:59
Cmes	23,550.00	26,450.00	23,150.00	+1.95%	733.49K	aa.aa	07:29:59
Wavice	7,300.00	7,600.00	7,000.00	-0.27%	113.36K	aa.aa	07:29:59
H S High Tech	14,930.00	14,950.00	14,790.00	0.00%	2.28K	aa.aa	07:29:59
Top Run Total Solution	8,720.00	8,840.00	8,640.00	-0.91%	17.77K	aa.aa	07:29:59
Alux	10,300.00	10,930.00	10,300.00	-3.56%	119.94K	aa.aa	07:29:59
Tomocube	15,730.00	16,010.00	15,410.00	+1.29%	68.22K	aa.aa	07:29:59
NextBioMedical	41,000.00	42,150.00	39,550.00	-2.50%	104.94K	aa.aa	07:29:59
Airrane	17,100.00	18,920.00	16,370.00	+5.69%	8.49M	aa.aa	07:29:59
3Billion	5,800.00	6,050.00	5,790.00	-2.36%	644.03K	aa.aa	07:29:59
SChem	5,120.00	5,200.00	5,010.00	-0.58%	15.16K	aa.aa	07:29:59
MOT	10,050.00	10,670.00	9,980.00	-4.56%	2.02M	aa.aa	07:29:59

NSE 30

3,919.29

-3.05

-0.08%

NSE All Share

105,547.16

-123.20

-0.12%

US 30

42,138.10

+148.1

+0.35%

US 500

5,661.30

+28.2

+0.50%

FTSE 100

8,608.48

-26.32

-0.30%

DAX

22,375.10

-164.88

-0.73%

South Africa Top 40

81,814.91

-757.89

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	+0.26%	41.73M
Nigerian Breweries	34.30	+0.59%	35.61M
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
UBA	36.90	0.00%	19.61M
MTN Nigeria	245.00	0.00%	5.86M
Aradel Holdings	500.00	0.00%	1.93M

Name	Last	Chg. %	Vol.
UPDC REIT	6.05	+10.00%	1.48M
VFD PLC	51.90	+9.96%	577.74K
Afriprud	14.35	+9.96%	2.51M
Union Dicon Salt	5.30	+9.28%	100.00K
Maybaker	8.600	+6.17%	347.09K
Fidson	19.000	+5.26%	953.64K
Nahco	69.900	+4.48%	1.06M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	31.95	-10.00%	364.82K
University Pre	3.890	-9.95%	2.35M
Sunu Assurances	5.99	-9.92%	416.74K
Consolidated Hallmark	3.23	-9.78%	3.89M
Learn Africa	3.000	-9.64%	1.11M
Linkassure	1.31	-8.39%	2.67M
Livestock	8.00	-8.05%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
Access Holdings	22.65	+1.34%	15.04M
UBA	36.90	0.00%	19.61M
Universal Insurance PLC	0.57	-5.00%	26.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aa	83.70	+35.12%	113.10
Aaaaaaaaaa	83.70	+35.12%	113.10
A Aaaaaaaaa Aaa	29.00	+34.34%	38.96
Aaaaaaaaaaaaaaa	29.00	+34.34%	38.96
Aaaaaaaaaaaaaaaaaaa	44.700	+29.26%	57.78
A Aaa Aaaa	44.700	+29.26%	57.78

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aa	83.70	+35.12%	113.10
Aaaaaaaaaa	83.70	+35.12%	113.10
A Aaaaaaaaa Aaa	29.00	+34.34%	38.96
Aaaaaaaaaaaaaaa	29.00	+34.34%	38.96
Aaaaaaaaaaaaaaaaaaa	44.700	+29.26%	57.78
A Aaa Aaaa	44.700	+29.26%	57.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board