KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

4,092.56

+76.18(+1.90%)

Real-time Data·04:04:10

Day's Range

4,030.58

4,097.09

52 wk Range

2,198.75

4,097.09

KOSDAQ Manufacturing Constituents

Real-time streaming quotes of the KOSDAQ Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	4,595	4,640	4,525	-0.22%	295.04K	aa.aa	03:42:28
Sam Chun Dang Pharm	438,500	447,000	414,500	+6.56%	197.87K	aa.aa	02:58:59
Ahn-Gook Pharmaceutical	8,220	8,290	8,190	-0.12%	12.43K	aa.aa	03:41:20
Moorim SP	1,665	1,738	1,607	+2.02%	67.4K	aa.aa	03:39:36
PS Tec	10,530	10,800	10,140	+4.67%	294.17K	aa.aa	03:29:31
Daejoo	3,685	3,720	3,635	+0.14%	297.3K	aa.aa	02:56:16
AceBed	34,200	34,450	34,200	+0.15%	3.37K	aa.aa	03:43:40
Changhae Ethanol	10,620	10,700	10,410	+0.66%	56.57K	aa.aa	03:42:36
DaeryukCan	4,050	4,065	3,990	+1.50%	12.9K	aa.aa	03:40:47
Dongkuk Industries	3,650	3,670	3,505	+4.43%	355.02K	aa.aa	03:43:45
Dongjin Semichem	59,900	63,400	59,700	-5.22%	692.39K	aa.aa	03:22:19
Foodwell	6,880	6,950	6,720	+1.62%	18.93K	aa.aa	03:31:36
Daewonsanup	13,490	13,680	13,420	-0.59%	9.93K	aa.aa	03:41:26
Hanil Feed	3,915	3,955	3,885	-0.25%	337.22K	aa.aa	02:56:38
Maeil Dairy Industry	11,140	11,150	11,110	0.00%	6.66K	aa.aa	03:39:48
Hantop	720	733	719	-0.69%	77.51K	aa.aa	03:43:43
Kuk Young G M	1,427	1,458	1,404	+2.51%	389.92K	aa.aa	03:43:21
PJ Electronics	7,270	7,300	7,120	+1.68%	32.87K	aa.aa	03:43:40
Bosung Power Tech	12,130	12,410	11,610	+0.17%	4.15M	aa.aa	03:43:57
Mohenz	5,040	5,150	4,990	-0.40%	131.36K	aa.aa	03:44:11
Jin Yang Pharmaceutical	4,890	4,905	4,810	+1.66%	34.6K	aa.aa	03:42:22
MX Robotics	5,460	5,520	5,290	+1.49%	158.92K	aa.aa	03:43:53
IREM	340	405	338	-29.17%	6.04M	aa.aa	03:13:56
YM	2,485	2,530	2,465	-0.20%	7.85K	aa.aa	03:30:48
Wonpoong	5,290	5,330	5,180	+2.12%	1.61K	aa.aa	03:40:05
Booster	3,960	4,005	3,930	-0.63%	7.9K	aa.aa	03:35:17
DaedongGear	20,400	20,700	19,800	+1.75%	133.63K	aa.aa	03:43:40
Sam-A Pharm	16,290	16,450	16,100	+0.25%	3.65K	aa.aa	03:35:53
Sambo Industrial	1,000	1,022	983	+2.67%	108.86K	aa.aa	03:43:02
MSC	7,240	7,250	7,150	+0.14%	13.14K	aa.aa	03:43:53
Kyungdong Pharm	5,640	5,680	5,610	+0.18%	7.35K	aa.aa	03:43:39
Hyungji Innovation Creative	435	532	405	0.00%	0	aa.aa	24/04
Nature Cell	20,200	20,550	20,000	+0.50%	151.66K	aa.aa	03:43:29
Hanil Chemical Ind	7,760	7,860	7,700	+0.13%	2.14K	aa.aa	03:43:35
Wonpung Mulsan	418	445	396	0.00%	0	aa.aa	24/04
Posco M-Tech	20,050	20,300	19,840	0.00%	146.96K	aa.aa	03:43:56
Taihan Fiberoptics	16,310	16,580	13,420	+22.08%	52.17M	aa.aa	03:43:55
Heungkuk Metaltech	5,790	5,880	5,770	+0.52%	13.09K	aa.aa	03:41:29
Sinil Pharmaceutical	6,380	6,400	6,290	+0.16%	14.66K	aa.aa	03:35:26
HY-Lok	44,550	47,800	44,300	-3.15%	77.68K	aa.aa	03:19:20
A-Jin Industry	3,465	3,465	3,375	+2.06%	214.18K	aa.aa	03:43:55
The Cube	703	764	656	-18.26%	2.66M	aa.aa	03:14:16
Unick	4,610	4,660	4,480	+2.33%	47.66K	aa.aa	03:40:56
Nuin Tek	287	308	287	0.00%	0	aa.aa	24/04
Mobase Electronics	4,025	4,145	3,820	+7.62%	3.65M	aa.aa	03:43:59
Wonil Special Steel	9,090	9,190	8,920	+0.78%	2.5K	aa.aa	03:43:34
Speco	2,995	3,070	2,980	-1.32%	90.2K	aa.aa	03:42:38
Korean Drug	4,265	4,310	4,205	+1.67%	29.99K	aa.aa	03:40:09
Oriental Precision & Eng	8,430	8,530	8,320	+0.96%	232.31K	aa.aa	03:42:54
Samryoong	7,530	7,620	7,450	-0.40%	42.25K	aa.aa	03:43:01
Sung Kwang Bend	47,400	48,100	45,450	-0.32%	268.32K	aa.aa	03:43:52
Kocom	4,012	4,070	4,000	-0.82%	30.91K	aa.aa	03:43:50
Sungwoo Hitech	9,310	9,320	9,020	+4.02%	688.17K	aa.aa	03:43:54
Leaders Cosmetics	1,918	2,070	1,857	-1.84%	300.45K	aa.aa	03:43:58
Interm	1,080	1,109	1,068	-0.92%	27.73K	aa.aa	03:43:45
Samhyun Steel	4,815	4,820	4,730	+1.58%	30.87K	aa.aa	03:43:15
Semyung Electric Machinery	13,850	14,650	11,930	+20.75%	9.6M	aa.aa	03:38:16
DaelimPaper	9,240	9,290	9,180	+0.43%	5.83K	aa.aa	02:35:11
korea Alcohol Industrial	13,830	14,040	13,680	-0.36%	48.92K	aa.aa	03:43:30
Unison	1,333	1,386	1,321	-3.82%	1.91M	aa.aa	03:28:56
JinroDistillers	17,930	18,050	17,890	-0.06%	2.4K	aa.aa	03:33:30
VT GMP	17,120	17,600	16,680	+1.00%	244.86K	aa.aa	03:32:21
Sammok S-Form	18,690	18,840	18,680	0.00%	3.7K	aa.aa	03:39:21
WooGene B&G	725	745	717	+1.83%	34.67K	aa.aa	03:41:09
Seoul Pharma	2,880	2,910	2,820	-0.52%	5.79K	aa.aa	03:41:29
YG-1	16,040	17,030	15,990	-3.14%	420.87K	aa.aa	03:43:56
Ilji Tech	7,410	7,440	7,190	+1.93%	94.02K	aa.aa	03:42:08
Seoyon Top Metal	4,150	4,185	4,110	-0.24%	23.19K	aa.aa	03:28:07
Enertork Ltd	10,080	10,200	9,550	+3.38%	240.82K	aa.aa	03:43:39
DaedongMetal	5,360	5,460	5,200	+0.56%	32.17K	aa.aa	03:43:38
DHSteel	1,213	1,226	1,204	+0.66%	24.83K	aa.aa	03:17:30
Cubic Korea	2,370	2,400	2,345	-0.21%	2.3K	aa.aa	03:17:05
TKG Aikang	892	895	892	+0.11%	17.94K	aa.aa	03:37:15
TK	46,000	47,650	45,150	-2.13%	217.01K	aa.aa	03:19:11
Eugene	4,145	4,175	4,110	-0.12%	68.3K	aa.aa	03:41:57
Sambo Corrugated Board	10,100	10,170	10,030	0.00%	7.37K	aa.aa	03:27:30
Playwith	3,065	3,100	3,030	+0.82%	2.64K	aa.aa	03:26:39
Dongil Steel	1,156	1,253	1,108	-7.74%	1.57M	aa.aa	03:29:40
Pungguk Ethanol	10,410	10,460	10,160	+1.96%	43.06K	aa.aa	03:28:01
Dai Han Pharm	28,950	29,200	28,850	0.00%	9.88K	aa.aa	03:28:52
KB Autosys	4,052	4,110	4,020	+0.80%	31.32K	aa.aa	03:44:14
Hanil Forging Industrial	3,690	3,835	3,655	-1.07%	577.43K	aa.aa	03:29:29
Sewon	10,990	11,230	10,900	-0.09%	1.8K	aa.aa	03:37:34
KB Metal	3,270	3,330	2,800	+20.44%	12.26M	aa.aa	03:38:12
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	24/04
KPF	5,910	6,040	5,870	-1.17%	145.97K	aa.aa	03:43:41
Kyungchang Industrial	2,085	2,110	2,040	+2.21%	135.56K	aa.aa	03:29:03
Synopex	6,250	6,340	6,160	+1.79%	491.82K	aa.aa	03:43:55
DHAutoware	812	873	812	-0.61%	94.96K	aa.aa	03:43:38
Hankuk Steel Wire	4,075	4,155	3,850	+8.96%	1.36M	aa.aa	03:44:00
KC Feed	3,045	3,100	3,000	+0.83%	324.1K	aa.aa	03:44:12
Dongwha Enterprise	11,930	12,290	11,750	-1.89%	135.61K	aa.aa	03:43:49
J.Estina	2,930	2,980	2,930	-0.51%	26K	aa.aa	03:43:09
KwangjinInd	2,075	2,150	1,930	+2.47%	66.23K	aa.aa	03:41:43
Seoul Electronics & Telecom	459	491	449	-5.36%	4.5M	aa.aa	03:43:38
Coreana Cosmetics	2,055	2,125	2,025	-2.14%	837.87K	aa.aa	03:43:56
Sang Bo	598	660	596	0.00%	0	aa.aa	24/04
FarmStory	1,353	1,358	1,344	+0.52%	329.07K	aa.aa	02:56:16
HLB	62,400	62,900	60,500	+3.65%	280.35K	aa.aa	03:00:24
Kwangmu	2,155	2,175	2,100	0.00%	379.61K	aa.aa	03:44:00
Dragonfly GF	973	999	923	0.00%	0	aa.aa	24/04
Hancom	21,150	21,350	21,050	+0.71%	41.74K	aa.aa	02:45:41
Wonik Holdings	35,300	37,000	31,900	+10.83%	5.69M	aa.aa	03:37:58
Yangjisa	7,030	7,070	6,940	-0.14%	7.93K	aa.aa	03:36:41
Austem	1,045	1,057	1,041	-0.38%	25.24K	aa.aa	03:38:59
PSK	114,000	115,600	111,800	+0.44%	57.78K	aa.aa	03:34:04
Aztech WB	1,323	1,332	1,320	0.00%	8.91K	aa.aa	03:43:19
KMW	30,300	30,750	29,550	+2.54%	188.82K	aa.aa	03:34:54
TJ Media	3,805	3,865	3,750	-0.26%	10.7K	aa.aa	03:40:58
Fidelix	1,236	1,275	1,204	+3.60%	569.17K	aa.aa	03:42:09
GC MediAI	4,160	4,195	4,140	0.00%	104.45K	aa.aa	03:41:59
Samjin	3,590	3,615	3,570	+0.28%	4.35K	aa.aa	03:41:41
BITComputer	5,400	5,430	5,330	+0.93%	84.52K	aa.aa	03:43:53
DongilTechnology	14,560	14,580	14,330	+1.68%	2.09K	aa.aa	03:04:17
Jeongmoon Information	1,029	1,047	1,027	-1.25%	22.02K	aa.aa	03:41:34
Cheryong Electric	59,600	61,900	57,200	+7.58%	813.9K	aa.aa	02:58:03
MK Electron	28,350	29,550	28,000	-1.05%	371.65K	aa.aa	03:20:29
Signetics	952	1,024	950	-6.67%	1.25M	aa.aa	03:16:29
Moatech	3,980	4,005	3,905	+1.27%	13.67K	aa.aa	03:42:41
M2N	1,877	1,915	1,871	-1.26%	57.39K	aa.aa	03:43:49
Good People	1,679	1,706	1,678	-0.59%	363.93K	aa.aa	03:44:11
Dongsung Finetec	30,500	30,600	29,200	+2.69%	118.96K	aa.aa	03:13:02
Paratech	1,059	1,090	1,038	+1.05%	433.77K	aa.aa	03:41:34
Bluecom	3,580	3,600	3,570	-0.28%	14.93K	aa.aa	03:35:07
Nepes	32,650	34,550	32,100	-5.77%	624.78K	aa.aa	03:33:29
Fino Inc	13,960	14,250	13,130	+4.26%	1.39M	aa.aa	03:44:07
ChoA Pharmaceutical	931	945	894	+0.54%	39.79K	aa.aa	03:43:29
Plumb Fast	4,315	4,420	4,270	+0.12%	68.43K	aa.aa	03:43:58
Gold S	732	743	725	-1.48%	43.08K	aa.aa	03:40:59
Kisan Telecom	4,130	4,175	3,925	+3.51%	549.43K	aa.aa	03:34:56
KG Inicis	11,380	11,440	11,340	+1.16%	52.51K	aa.aa	03:43:54
Easy Holdings	5,480	5,510	5,460	+0.74%	135.76K	aa.aa	03:43:59
YeaRimDang Publishing	3,250	3,300	3,175	+0.46%	21.78K	aa.aa	03:41:44
ABCO Electronics	11,370	12,060	11,230	+2.25%	391.49K	aa.aa	03:43:49
Wizit	732	748	706	-0.41%	3.02M	aa.aa	03:43:50
HMNEX	6,780	7,020	6,540	-2.31%	1.1M	aa.aa	03:43:41
Unisem	11,970	12,600	11,850	+1.27%	828.47K	aa.aa	03:43:46
Daesung Microbiological Labs	7,620	7,690	7,510	-0.13%	9.66K	aa.aa	03:41:39
SFA Semicon	10,040	10,450	9,720	+4.15%	16.44M	aa.aa	03:41:49
KZ Precision	14,990	15,040	14,660	+1.15%	20.29K	aa.aa	03:42:43
HRS	5,380	5,430	5,340	0.00%	40.09K	aa.aa	03:39:44
Simmtech Holdings	3,745	3,845	3,690	-1.19%	236.96K	aa.aa	03:43:32
Jusung Engineering	125,300	130,700	121,100	+1.13%	829.26K	aa.aa	03:22:54
Inzi Display	1,554	1,575	1,520	+1.17%	30.69K	aa.aa	03:42:37
EG	5,400	5,460	5,310	-0.37%	16.11K	aa.aa	03:41:54
Cenit	2,365	2,380	2,320	-0.21%	22.51K	aa.aa	03:34:57
Jeil Technos	6,850	6,900	6,780	+0.29%	16.73K	aa.aa	03:44:00
Lumens	1,265	1,356	1,135	+7.11%	2.44M	aa.aa	03:43:52
KCI Ltd	6,260	6,310	6,230	-0.16%	3.95K	aa.aa	03:28:10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	24/04
Fine Semitech	45,250	46,500	44,750	-1.31%	117.21K	aa.aa	03:43:15
Jinsung TEC	17,630	17,980	17,475	-0.68%	86.74K	aa.aa	02:48:30
Paseco	9,800	9,890	9,700	+0.20%	50.09K	aa.aa	03:43:23
Hankuk Package	2,480	2,525	2,450	-1.00%	259.88K	aa.aa	03:44:10
Samji Electronics	34,200	34,400	32,850	+0.44%	99.64K	aa.aa	03:43:51
Elcomtec	709	717	704	0.00%	0	aa.aa	24/04
Ecoplastic	3,640	3,660	3,560	-0.55%	629.56K	aa.aa	03:43:54
BioSmart	4,430	4,495	4,270	+3.38%	282.95K	aa.aa	03:43:17
SAMPYO Cement	16,390	16,900	16,090	+1.24%	2.04M	aa.aa	03:43:51
IA	1,210	1,451	1,201	-10.37%	533.46K	aa.aa	02:56:17
Finedigital	3,585	3,730	3,585	-1.38%	4.37K	aa.aa	03:42:04
Hyundai Telecom	12,110	12,440	11,820	-0.33%	109.93K	aa.aa	03:12:21
Eagon Windows & Doors	3,515	3,595	3,500	-1.26%	31.83K	aa.aa	03:42:11
EO Technics	497,500	508,000	489,500	-1.68%	28.06K	aa.aa	02:46:58
Oscotec	55,000	55,600	50,700	+8.06%	194.79K	aa.aa	02:50:49
Kyeong Nam Steel	2,850	2,865	2,825	+1.42%	90.99K	aa.aa	03:42:12
Sejoong	1,787	1,811	1,664	+7.26%	272.04K	aa.aa	03:43:56
Sti	38,000	39,400	37,500	-1.81%	259.36K	aa.aa	03:43:39
Dasan Networks	5,120	5,200	5,030	-0.39%	340.73K	aa.aa	03:20:35
HS Valve	9,870	10,100	9,780	-0.70%	131.2K	aa.aa	03:43:52
Dio	17,520	17,790	17,440	+0.46%	16.66K	aa.aa	03:43:36
NanoEnTek	5,690	6,210	5,640	+1.43%	808.57K	aa.aa	03:43:56
Nuri Telecom	16,600	17,610	16,400	-1.72%	52.09K	aa.aa	03:43:30
ICD	5,990	6,070	5,800	+1.53%	64.6K	aa.aa	03:44:08
Polaris Office	4,980	4,990	4,905	+1.63%	465.03K	aa.aa	03:43:28
Hyundai Everdigm	9,310	9,380	9,180	+0.54%	111.08K	aa.aa	03:43:19
Korea Electronic Certification Authority	4,265	4,290	4,230	+0.59%	88.5K	aa.aa	03:43:28
InBody	30,200	30,750	30,200	-0.98%	7.55K	aa.aa	03:24:57
Polaris AI Pharma	7,000	7,060	6,960	+0.57%	50.72K	aa.aa	03:41:23
Mediana	20,400	20,750	19,720	+1.75%	70.34K	aa.aa	03:43:37
Dong-A Hwa Sung	6,710	6,750	6,660	+0.75%	15.28K	aa.aa	03:42:37
Komipharm Intl	10,140	10,300	9,700	+2.94%	263.12K	aa.aa	03:43:34
SCD	1,504	1,540	1,496	-1.70%	198.55K	aa.aa	03:42:47
Neowiz Holdings	22,750	23,000	22,600	-0.22%	5.1K	aa.aa	03:37:48
RaonSecure	12,900	13,080	12,300	+4.28%	447.25K	aa.aa	03:43:53
Hans Biomed	32,850	32,950	31,000	+8.77%	158.03K	aa.aa	03:44:10
Seronics	20,150	21,000	19,870	-1.71%	18.54K	aa.aa	03:43:52
Alphanox	520	539	513	0.00%	0	aa.aa	24/04
Value Added Tech	23,650	23,800	23,450	+1.72%	22.54K	aa.aa	03:33:44
Paru	1,021	1,038	1,012	+0.20%	189.13K	aa.aa	03:44:01
Sungho Electronics	43,750	45,750	43,100	-3.21%	935.56K	aa.aa	03:42:58
Essen Tech	549	557	516	0.00%	0	aa.aa	24/04
Digital Graphics	2,630	2,660	2,570	-1.13%	13.3K	aa.aa	03:35:10
PHA	13,150	13,280	13,120	+0.15%	19.3K	aa.aa	03:40:11
Welkeeps Hitech	688	720	679	-3.37%	49.2K	aa.aa	03:43:34
Kook Soon Dang	4,290	4,295	4,265	+0.12%	13.91K	aa.aa	03:38:01
Nature And Environment	489	498	484	-2.20%	643.46K	aa.aa	03:41:48
Winix	5,380	5,440	5,360	-0.37%	21.31K	aa.aa	03:43:06
Billions	445	494	385	0.00%	0	aa.aa	24/04
Taewoong	53,600	55,500	52,850	+0.56%	186.52K	aa.aa	03:44:01
HK	1,653	1,653	1,599	+3.96%	215.12K	aa.aa	03:43:54
Okong	2,515	2,525	2,480	0.00%	27.73K	aa.aa	03:44:01
Sungwoo Techron Co	3,295	3,320	3,195	+3.13%	43.43K	aa.aa	03:43:29
Total Soft Bank Ltd	7,390	7,490	7,320	+0.96%	42.83K	aa.aa	03:43:54
Daea TI	4,415	4,585	4,410	+0.11%	722.21K	aa.aa	03:43:46
Clean & Science	3,400	3,435	3,355	-0.58%	11.13K	aa.aa	03:39:40
Atec	10,320	10,500	10,310	-0.39%	15.82K	aa.aa	03:42:29
Co Asia Holdings	5,880	6,020	5,820	-0.84%	212.44K	aa.aa	03:30:39
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	24/04
Panagene	2,220	2,260	2,175	+1.60%	107.24K	aa.aa	03:31:26
BG T&A Co	3,565	3,670	3,550	+0.42%	72.4K	aa.aa	03:42:36
KG Mobilians	5,390	5,420	5,340	+0.56%	115.36K	aa.aa	03:41:59
Seoul Semiconductor	14,540	14,540	13,070	+29.94%	9.08M	aa.aa	03:39:09
Hanbit Soft	1,314	1,320	1,285	+0.08%	93.5K	aa.aa	03:41:12
Power Logics	5,400	5,500	5,350	-0.55%	115.54K	aa.aa	03:43:58
ESTsoft	15,300	15,480	14,950	+3.73%	89.25K	aa.aa	03:43:32
Hyundai IBT	15,930	16,060	14,790	+8.89%	2.62M	aa.aa	03:44:06
Yura Tech	8,400	8,460	8,340	+0.24%	30.71K	aa.aa	03:43:07
iNtRON Biotechnology	3,845	3,895	3,800	+1.18%	134.92K	aa.aa	03:43:59
TPC Mechatronics	3,650	3,760	3,535	+3.69%	241.04K	aa.aa	03:43:52
NPK	1,175	1,176	1,151	+2.09%	57K	aa.aa	03:26:03
Synergy Innovation	2,125	2,150	2,100	+0.24%	89.24K	aa.aa	03:41:51
Intops	19,120	19,300	18,850	+1.97%	61.8K	aa.aa	03:43:52
GigaLane	2,565	2,665	2,200	+5.77%	14.86M	aa.aa	03:33:11
Fine DNC	680	769	675	0.00%	0	aa.aa	24/04
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	24/04
Komelon	20,000	21,100	20,000	-4.31%	23.58K	aa.aa	03:40:38
BitPlanet	672	729	664	0.00%	0	aa.aa	24/04
DK UIL	4,065	4,140	4,055	-1.33%	50.98K	aa.aa	03:08:37
Inktec	3,435	3,470	3,380	-0.43%	7.03K	aa.aa	03:41:28
Jaeyoung Solutec	2,930	2,975	2,780	0.00%	0	aa.aa	24/04
Seung Il	7,400	7,580	7,400	-0.94%	3.92K	aa.aa	03:42:30
Meere Company	16,870	17,200	16,600	-0.82%	66.3K	aa.aa	03:43:16
Cell Biotech	16,280	16,410	16,100	+0.74%	6.42K	aa.aa	03:34:46
CammSys	1,797	1,813	1,740	+0.45%	941.02K	aa.aa	03:43:51
S Polytech	1,305	1,318	1,297	-0.08%	52.83K	aa.aa	03:41:07
Asia Tech	2,095	2,120	2,080	-0.24%	20.4K	aa.aa	03:42:02
Solid	16,780	17,250	16,360	+2.13%	3.17M	aa.aa	03:42:59
Gaeasoft	7,550	7,600	7,490	0.00%	22.35K	aa.aa	03:42:31
Tovis	17,450	17,540	17,300	+0.58%	18K	aa.aa	03:44:02
Interflex	13,890	14,230	13,700	-0.93%	134.47K	aa.aa	03:42:25
Nara Mold and Die	3,875	3,875	3,800	+1.04%	34.36K	aa.aa	03:35:53
Joongang DNM	1,958	1,981	1,894	-0.46%	2.17M	aa.aa	03:33:14
Hyundai Bioland	4,460	4,495	4,430	+0.68%	44.32K	aa.aa	03:41:04
Kortek	11,170	11,370	11,140	+0.54%	7.79K	aa.aa	03:43:26
Kona I	59,100	61,000	59,100	+0.34%	57.34K	aa.aa	03:30:16
Osung LST	1,480	1,510	1,478	-1.86%	620.26K	aa.aa	03:43:36
Amotech	24,650	26,100	23,600	+4.45%	401.33K	aa.aa	03:44:10
Actoz Soft	5,710	5,800	5,650	-0.52%	10.71K	aa.aa	03:40:11
I&C Tech	6,200	6,760	6,110	-5.34%	138.39K	aa.aa	03:43:47
KX HiTech	1,305	1,365	1,285	-0.46%	1.11M	aa.aa	03:44:06
Binex	11,640	11,680	11,490	+0.61%	88.66K	aa.aa	03:43:28
Sae Dong	1,247	1,270	1,240	0.00%	53.3K	aa.aa	03:32:58
FreeMs	9,150	9,190	9,020	+1.10%	15.72K	aa.aa	03:41:55
Keum Kang Steel	5,810	5,940	5,720	0.00%	130.32K	aa.aa	03:41:22
Guyoung Tech	2,380	2,390	2,345	+1.49%	66.28K	aa.aa	03:43:49
Neungyule Education	2,260	2,300	2,225	-0.22%	22.22K	aa.aa	03:39:29
Korea Information Certificate Authority	6,660	6,720	6,580	+0.45%	154.13K	aa.aa	03:19:29
Initech	3,175	3,180	3,060	+1.11%	55.06K	aa.aa	03:43:04
Sekonix	5,520	5,560	5,480	+0.91%	46.49K	aa.aa	03:41:19
Protec	78,100	80,400	75,900	+0.26%	46.73K	aa.aa	03:44:13
Taeyang	7,280	7,280	7,240	+0.55%	8.31K	aa.aa	03:38:57
Sambo Motors	6,230	6,270	6,100	+1.30%	158.75K	aa.aa	03:42:58
Ahnlab	65,400	65,900	65,100	+0.62%	12.8K	aa.aa	03:43:53
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	24/04
Osangjaiel	3,310	3,330	3,285	+0.76%	64.58K	aa.aa	03:41:22
Korea Computer	5,720	5,800	5,680	0.00%	23.13K	aa.aa	03:23:22
Samjin LND	1,213	1,270	1,179	-0.33%	477.44K	aa.aa	03:43:38
Medicox	2,295	2,295	153	0.00%	0	aa.aa	24/04
Elentec	13,290	14,490	12,530	+4.98%	1.82M	aa.aa	03:33:43
VitzroSys	548	560	530	0.00%	0	aa.aa	24/04
Pan Star Enterprise	574	575	508	0.00%	0	aa.aa	24/04
Korea Plasma Tech U	3,685	3,850	3,610	+0.68%	10.63K	aa.aa	03:25:26
Telechips	14,500	14,900	14,360	-0.34%	132.38K	aa.aa	03:43:52
Samyoung M Tek	14,500	14,920	14,270	-0.68%	521.51K	aa.aa	03:44:03
Daehan New Pharm	7,340	7,350	7,230	+1.52%	33.04K	aa.aa	03:40:33
Hancom With Inc	7,850	8,050	6,750	+15.27%	9.43M	aa.aa	03:44:13
JVM	25,550	25,750	25,300	+1.39%	14.06K	aa.aa	03:41:52
Yujin Robot	27,325	27,950	25,650	+5.71%	1.13M	aa.aa	03:33:56
CG MedTech	2,100	2,135	2,030	+2.19%	654.42K	aa.aa	03:44:07
SFA Engineering	32,450	33,250	32,100	-1.07%	43.56K	aa.aa	02:53:21
Coweaver	9,600	9,620	9,200	+3.78%	223.68K	aa.aa	03:44:11
Shinwha Intertek	1,919	1,924	1,892	+0.47%	36.53K	aa.aa	03:43:51
Omnisystem	901	914	880	+1.81%	280.48K	aa.aa	03:43:29
T Scientific	619	625	572	0.00%	0	aa.aa	24/04
Mek ICS	2,995	3,035	2,850	+3.63%	104.66K	aa.aa	03:42:46
Hanjoo ART	2,985	3,475	2,820	+0.17%	118.5K	aa.aa	03:42:39
Leeno Industrial	109,100	114,000	105,900	-12.30%	2.25M	aa.aa	03:41:09
SPG	130,900	134,900	121,100	+10.09%	783.3K	aa.aa	03:43:06
Mgame	5,330	5,370	5,290	+0.76%	32.98K	aa.aa	03:38:43
CMG Pharmaceutical	1,820	1,845	1,819	-0.11%	335.88K	aa.aa	03:43:23
MiCo Ltd	20,900	21,400	20,450	-1.18%	215.13K	aa.aa	03:43:58
i-Components	5,550	5,580	5,500	-0.36%	20.85K	aa.aa	03:43:27
Ajinextek	7,870	7,950	7,630	+4.93%	526.61K	aa.aa	03:43:33
Metabiomed	4,590	4,635	4,555	-0.33%	77.84K	aa.aa	03:44:12
JK Synapse	503	509	490	+2.65%	536.5K	aa.aa	03:43:48
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	24/04
Nuvotec	1,500	1,548	1,481	-0.07%	49.78K	aa.aa	03:40:08
3S Korea	1,443	1,475	1,411	+0.35%	660.97K	aa.aa	03:43:50
Dongyang S Tec	1,470	1,489	1,460	-0.34%	23.99K	aa.aa	03:37:33
Kukil Metal	1,827	1,837	1,815	+0.05%	11.81K	aa.aa	03:41:41
System and Application Technologies	1,407	1,417	1,401	+0.29%	28.38K	aa.aa	03:43:13
CTC Bio	3,920	3,980	3,910	-1.26%	26.67K	aa.aa	03:41:09
KH Vatec	14,580	14,890	14,580	+0.69%	267.73K	aa.aa	03:43:54
RFTech	1,996	2,030	1,950	-0.70%	206.24K	aa.aa	03:42:53
Hwail Pharm	943	977	943	0.00%	0	aa.aa	24/04
LB Semicon	7,070	7,120	5,930	+16.47%	3.88M	aa.aa	03:38:15
Com2uS Holdings	18,820	19,270	18,710	-1.47%	19.16K	aa.aa	03:43:32
SM Life Design	1,470	1,482	1,448	+0.62%	61.76K	aa.aa	03:39:04
Danal	7,690	7,760	7,620	-0.39%	987.7K	aa.aa	03:43:47
Intekplus	33,000	35,100	31,000	+12.05%	1.33M	aa.aa	03:42:54
Bridgetec	4,450	4,490	4,430	+0.34%	27.33K	aa.aa	03:44:07
TechL	1,909	1,910	1,869	+0.05%	17.45K	aa.aa	03:42:19
Bioneer	11,010	11,140	10,810	+0.36%	48.67K	aa.aa	03:43:15
Tokai Carbon Korea	298,000	307,500	295,000	-3.25%	30.68K	aa.aa	03:43:56
Cape Industries Ltd	16,760	17,070	16,030	+1.15%	302.15K	aa.aa	03:43:54
GNCO	574	580	559	0.00%	0	aa.aa	24/04
Top Engineering	3,410	3,440	3,400	+0.15%	19.3K	aa.aa	03:42:41
Shinsung Delta Tech	60,200	60,600	59,300	+0.50%	54.01K	aa.aa	03:43:54
SI Resources	286	290	272	+0.35%	4.15M	aa.aa	03:43:59
Eluon	3,780	4,045	3,685	-1.18%	2.15M	aa.aa	03:29:05
Victek	5,810	5,870	5,520	+2.11%	945.41K	aa.aa	03:43:54
Orient Precision Industries	2,195	2,220	2,170	+0.23%	144.56K	aa.aa	03:43:32
Huvitz	8,000	8,040	7,940	+0.50%	36.51K	aa.aa	03:41:44
Samyung ENC	764	971	745	0.00%	0	aa.aa	24/04
Uju Electronics	39,800	40,000	38,400	+2.71%	18.8K	aa.aa	03:32:29
Pakers	1,482	1,499	1,407	+6.62%	56.63K	aa.aa	03:44:10
Seoho Electric	49,600	49,950	49,200	+0.81%	9.2K	aa.aa	03:39:27
CS	1,584	1,943	1,450	0.00%	0	aa.aa	24/04
Welcron	1,618	1,625	1,600	-0.25%	63.28K	aa.aa	03:43:04
QSI	15,100	15,110	14,170	+6.56%	442.9K	aa.aa	02:57:53
Smotronic	2,620	2,650	2,600	-0.57%	103.56K	aa.aa	03:44:07
DTC	2,915	2,930	2,870	+1.57%	6.67K	aa.aa	03:42:18
Theragen Etex	3,060	3,095	3,040	+1.32%	70.74K	aa.aa	02:57:09
DAP	1,607	1,614	1,506	+0.25%	4.63K	aa.aa	03:43:02
Joy City	2,480	2,650	2,480	-4.62%	489.57K	aa.aa	03:43:57
Dae Hwa Pharm	15,010	15,270	14,960	-0.92%	52.92K	aa.aa	03:42:55
Soop	60,400	61,200	60,300	+0.33%	10.65K	aa.aa	03:42:40
Autech	2,450	2,490	2,425	+0.62%	50.27K	aa.aa	02:55:37
JW Shinyak	2,115	2,140	2,090	+0.71%	234.01K	aa.aa	02:57:47
Hana Micron	40,950	41,700	39,700	+1.61%	1.47M	aa.aa	03:42:58
Haatz	4,510	4,520	4,475	+0.33%	14.37K	aa.aa	03:39:52
AeroSpace Tech of Korea	794	810	783	0.00%	618.18K	aa.aa	02:57:56
NVH Korea	2,185	2,200	2,170	0.00%	43.76K	aa.aa	03:43:10
HLB Life Science	4,340	4,420	4,275	+1.52%	202.19K	aa.aa	03:44:05
Sejin TS	2,230	2,380	2,210	+0.90%	7.73K	aa.aa	03:32:16
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	24/04
ilShinBioBase	1,593	1,614	1,593	0.00%	141.72K	aa.aa	03:41:37
Celltrion Pharm	58,400	58,900	57,900	+0.17%	53.99K	aa.aa	03:43:23
DMS	8,870	9,030	8,600	+4.35%	243.64K	aa.aa	03:43:22
Cellfie Global	778	828	753	0.00%	0	aa.aa	24/04
Webzen	12,300	12,550	11,670	-0.08%	88.25K	aa.aa	03:42:53
Nuriplan	2,195	2,225	2,170	-1.35%	73.42K	aa.aa	03:43:50
UI Display	1,226	1,238	1,217	-0.73%	15.51K	aa.aa	03:44:14
N Tels	4,840	4,870	4,735	-0.10%	58.92K	aa.aa	03:42:34
ESTec	15,945	16,060	15,700	+1.56%	8.68K	aa.aa	03:43:02
Lightron Fiber-Optic Devices	5,760	5,960	5,010	+9.92%	17.03M	aa.aa	03:36:13
XCure	2,820	3,062	2,735	-6.16%	699.17K	aa.aa	02:56:56
Infinitt Healthcare	6,550	6,780	6,500	-2.67%	48.26K	aa.aa	03:42:40
Rorze Systems	10,200	10,290	10,020	+1.19%	82.8K	aa.aa	03:43:32
A-Tech Solution	9,230	9,380	9,090	+1.54%	33.95K	aa.aa	03:42:44
Castec Korea	1,504	1,530	1,486	+0.60%	1.99K	aa.aa	03:39:04
Choong Ang Vaccine Laboratory	9,890	9,950	9,850	+0.61%	22.39K	aa.aa	03:42:30
Woory Industrial Holdings	3,975	4,000	3,870	+2.32%	28.63K	aa.aa	03:41:26
Mega Study	13,140	13,330	13,100	-0.61%	13.34K	aa.aa	03:36:30
Vissem Electronics	13,570	13,740	12,750	+6.35%	787.29K	aa.aa	03:43:54
KSP	5,740	5,900	5,220	+10.60%	2.35M	aa.aa	03:43:48
LMS	5,850	5,940	5,780	0.00%	10.21K	aa.aa	03:42:40
DuoBack	1,325	1,358	1,319	+0.38%	5.5K	aa.aa	03:41:15
LIG Accuver	51,200	52,600	50,700	-0.58%	126.83K	aa.aa	03:43:52
Frtek	4,620	4,685	4,140	+2.21%	118.45K	aa.aa	03:44:13
Urban Lithium	737	799	701	-11.84%	2.15M	aa.aa	03:13:49
Tera Science	654	918	654	0.00%	0	aa.aa	24/04
Aminologics	1,471	1,519	1,453	-2.19%	121.25K	aa.aa	02:49:54
Wonik QnC	39,050	40,250	38,100	+0.26%	242.87K	aa.aa	03:43:53
Dongkuk Refractories & Steel	2,325	2,365	2,320	+0.22%	81.64K	aa.aa	03:41:49
Haesung Optics	1,505	1,572	1,495	-0.07%	963.12K	aa.aa	03:43:42
Duksan Hi Metal	17,070	18,160	17,030	-3.56%	849.08K	aa.aa	02:47:35
Kuk-Il Paper MFG	418	462	413	-3.69%	6.71M	aa.aa	03:43:53
DaebongLS	10,860	10,960	10,800	-0.18%	5.19K	aa.aa	03:43:19
HB Tech	3,025	3,140	2,800	+9.80%	13.73M	aa.aa	03:13:58
Medipost	26,350	27,400	25,800	-0.38%	134.53K	aa.aa	03:44:13
Com2uS	33,300	34,200	33,050	-1.77%	46.59K	aa.aa	03:43:14
Hanyang Digitech	33,200	33,600	32,300	+0.45%	170.19K	aa.aa	03:43:53
Hyulim A Tech	616	642	590	-4.05%	6.04M	aa.aa	03:43:54
Daejoo Electronic Materials	168,100	177,900	167,500	-8.04%	380.6K	aa.aa	02:59:30
KAON Media	6,770	6,850	6,620	+0.45%	158.61K	aa.aa	03:43:49
WatosCorea	7,950	8,180	7,700	+0.25%	14.24K	aa.aa	03:41:56
Hanchang Ind	6,740	6,760	6,690	0.00%	9.15K	aa.aa	03:40:06
Kespion	330	372	328	0.00%	0	aa.aa	24/04
Zeus	17,330	17,390	17,070	+1.76%	325.49K	aa.aa	03:43:54
Seosan	1,355	1,375	1,340	+0.07%	22.35K	aa.aa	03:44:15
APS Innovation	7,680	7,780	7,480	+3.23%	161.81K	aa.aa	03:30:18
Gabia	30,150	30,800	29,950	-1.15%	9.95K	aa.aa	03:00:06
Invenia	1,187	1,206	1,160	-1.41%	143.52K	aa.aa	03:43:22
Dongyang E&P	32,250	32,750	32,125	0.00%	16.59K	aa.aa	03:42:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	24/04
Jeju Semiconductor	55,800	57,200	54,000	+3.33%	3.67M	aa.aa	03:22:55
Sungchang Autotech	4,085	4,120	4,070	-0.85%	11.42K	aa.aa	03:43:30
ODTech	4,455	4,540	4,380	-0.34%	59.01K	aa.aa	03:43:54
Kodi Co	815	820	778	0.00%	0	aa.aa	24/04
OKins Electronics	22,550	23,200	21,950	+0.45%	130.29K	aa.aa	02:45:57
Tplex	3,650	3,690	3,560	+2.96%	336.85K	aa.aa	03:43:37
Sungwoo Electronics	3,360	3,420	3,340	-1.32%	72.65K	aa.aa	03:43:46
Optrontec	1,991	2,025	1,983	-1.19%	71.35K	aa.aa	03:43:44
GemVax & KAEL	25,400	25,550	24,150	+4.10%	128.37K	aa.aa	03:43:52
CosNine	480	485	437	0.00%	0	aa.aa	24/04
Vivozon Healthcare	3,225	3,250	3,145	+0.62%	106.79K	aa.aa	03:40:31
WooreeETI	2,205	2,245	2,175	-1.12%	494.68K	aa.aa	02:55:57
Vitzrocell	53,700	58,400	52,000	-6.12%	441.29K	aa.aa	03:31:52
LOTVacuum	16,130	16,700	16,010	-0.62%	122.94K	aa.aa	03:43:54
Global Standard Tech	47,300	47,300	45,100	+6.53%	246.31K	aa.aa	03:43:51
EMNI	1,136	1,166	1,114	-1.30%	173.28K	aa.aa	03:43:54
KM	3,485	3,530	3,450	-0.71%	15.56K	aa.aa	03:43:39
BHI	98,000	99,700	96,900	-0.31%	169.21K	aa.aa	03:40:04
CSA Cosmic	430	430	430	+29.91%	1.69M	aa.aa	03:37:51
Avaco	16,580	16,910	16,300	-1.01%	157.55K	aa.aa	03:29:12
Soosung Lift MFG	1,156	1,180	1,148	+1.40%	31.17K	aa.aa	03:43:02
EugeneTechnology	134,800	137,100	132,000	-0.52%	49.45K	aa.aa	03:03:54
ThinkwareSystems	8,630	8,710	8,600	+0.12%	25.81K	aa.aa	03:28:38
Chabiotech	17,990	18,330	17,890	+0.28%	160.74K	aa.aa	03:43:58
Newflex Tech	6,880	7,000	6,710	-0.15%	251.4K	aa.aa	03:43:44
Alticast	437	437	411	0.00%	0	aa.aa	24/04
Neo Technical System	26,500	28,200	25,800	-1.85%	141.12K	aa.aa	03:43:50
UniTest	19,380	20,100	19,260	-0.46%	216.93K	aa.aa	03:43:48
Dongkook Pharmaceutical	25,300	25,950	25,250	-2.32%	195.58K	aa.aa	03:44:08
BMT	17,230	18,060	17,170	-2.98%	82.4K	aa.aa	03:43:09
Isu Abxis	4,945	4,995	4,915	-0.10%	59.18K	aa.aa	03:41:30
Medy-Tox	109,100	110,300	108,400	+1.30%	12.2K	aa.aa	03:43:58
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	24/04
Peptron	290,500	293,000	275,000	+4.31%	80.21K	aa.aa	02:46:21
Pixelplus	6,440	6,620	6,390	-0.16%	18K	aa.aa	03:43:31
Dong A Eltek	14,620	14,620	12,490	+29.96%	3.97M	aa.aa	03:37:37
Ewon Comfortech	500	511	488	-2.15%	31.33K	aa.aa	03:39:30
Innox	14,020	14,360	13,710	-2.64%	48.22K	aa.aa	03:43:27
Ace Technologies	5,020	5,090	4,790	+5.24%	927.12K	aa.aa	03:25:39
Dongwoo	2,505	2,525	2,490	+0.20%	18.92K	aa.aa	03:42:32
Chemtronics	39,300	39,900	36,500	+9.62%	1.03M	aa.aa	03:43:55
Techwing	60,800	62,800	60,300	-1.62%	1.16M	aa.aa	03:39:26
Nexturn RollKorea	2,265	2,300	2,230	+0.44%	39.83K	aa.aa	03:43:43
JT	6,410	6,500	6,330	+0.94%	81.19K	aa.aa	03:41:49
UbiVelox	5,640	5,680	5,560	+0.18%	27.62K	aa.aa	03:44:13
Koses Co Ltd	42,300	42,850	40,000	-4.08%	263.44K	aa.aa	03:33:17
Sang-A Frontec	28,700	30,050	28,550	-1.88%	151.48K	aa.aa	03:44:10
IWin	1,015	1,024	963	+1.00%	225.83K	aa.aa	03:31:37
Robostar	70,900	72,700	66,800	+8.08%	192.46K	aa.aa	03:33:50
DukshinEPC	1,345	1,360	1,340	-0.44%	175.08K	aa.aa	03:42:15
Jastech Ltd	9,790	9,840	9,400	+5.27%	116.55K	aa.aa	03:43:46
Hyulim Robot	13,680	14,220	12,510	+3.25%	25.55M	aa.aa	03:43:57
EM-Tech	6,710	6,990	6,570	+2.13%	73.79K	aa.aa	03:43:49
S&K Polytec	2,675	2,675	2,640	+0.56%	15.83K	aa.aa	03:41:22
Hanwool Materials Science	3,225	3,320	3,075	+5.39%	384.45K	aa.aa	03:43:03
Sangsin Energy Display Precision	25,950	27,450	25,650	-3.17%	347.02K	aa.aa	03:44:10
Partron	8,260	8,420	8,230	-0.96%	92.58K	aa.aa	03:18:51
Nano Chem Tech	724	760	680	-1.90%	1.63M	aa.aa	03:23:00
Amicogen	1,905	1,929	1,867	+2.31%	247.89K	aa.aa	03:23:12
DNF	24,850	25,400	24,150	-2.17%	87.61K	aa.aa	03:43:39
Hyunwoo Industrial	3,580	3,620	3,550	+0.99%	45.59K	aa.aa	03:32:37
Hanla IMS	20,100	20,750	19,620	+0.90%	123.92K	aa.aa	03:31:18
NC&	987	1,060	970	0.00%	0	aa.aa	24/04
NeoPharm	20,150	20,600	19,990	-0.74%	22.89K	aa.aa	03:44:07
Exicon	34,800	36,200	34,350	-1.97%	154.2K	aa.aa	03:33:13
Bixolon	7,970	8,040	7,730	+1.01%	13.83K	aa.aa	03:43:53
Pungkang	2,800	2,805	2,765	+2.38%	10.5K	aa.aa	03:43:25
Korea Robot Manufacturing	4,920	5,390	4,860	+1.44%	146.36K	aa.aa	03:43:58
Seowonintech	5,150	5,180	5,130	-0.39%	20.06K	aa.aa	03:34:18
Dongwoon Anatech	46,800	47,600	43,800	+4.46%	123.34K	aa.aa	03:43:53
Chips&Media	18,920	19,220	18,820	+1.18%	153.74K	aa.aa	03:43:59
Galaxia Moneytree	8,770	8,880	8,700	+0.23%	135.22K	aa.aa	03:11:26
Suprema HQ	11,880	11,880	11,150	+1.97%	120.16K	aa.aa	03:43:56
Neorigin	1,490	1,537	1,461	-0.73%	225.42K	aa.aa	03:43:48
Puloon Tech	10,620	10,770	10,300	+4.12%	134.67K	aa.aa	03:41:52
JMT	3,770	3,770	3,600	+4.29%	134.78K	aa.aa	03:43:46
ShinhwaPritech	2,565	2,735	2,485	+3.01%	383.1K	aa.aa	03:44:00
Wave Electronics	9,380	9,650	9,000	+0.11%	152.41K	aa.aa	03:43:30
MNtech	10,705	10,840	10,610	+0.42%	60.41K	aa.aa	03:43:08
Tes	88,400	91,000	88,000	-1.45%	109.52K	aa.aa	03:43:54
S-Energy	2,030	2,075	1,898	+7.12%	2.18M	aa.aa	03:44:13
Seegene	25,250	25,500	25,050	+1.00%	84.64K	aa.aa	03:25:18
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	24/04
S Connect	813	828	763	0.00%	0	aa.aa	24/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	24/04
LDT	2,460	2,540	2,420	+0.61%	13.43K	aa.aa	03:37:16
Eco Volt	801	806	795	0.00%	0	aa.aa	24/04
Winpac	477	523	458	0.00%	0	aa.aa	24/04
Neowiz Games	23,700	24,000	23,500	0.00%	23.04K	aa.aa	03:41:53
Daechang Solution	3,165	3,330	3,155	-1.71%	996.34K	aa.aa	03:43:51
Hyosung ONB	6,580	6,710	6,500	-0.15%	69.64K	aa.aa	03:41:12
Micro Contact Solution	35,650	37,950	35,400	-2.46%	63.82K	aa.aa	03:44:08
Koh Young Tech	43,100	44,800	41,650	+1.89%	12.8M	aa.aa	03:41:52
STO	1,703	1,722	1,692	-0.58%	4.83K	aa.aa	03:27:13
I Sens	21,750	22,800	20,500	-4.61%	168.28K	aa.aa	03:43:32
SatrecInitiative	174,300	176,200	170,000	+0.98%	46.72K	aa.aa	02:55:46
Dongbang Ship Machinery	5,680	5,800	5,590	+3.46%	257.9K	aa.aa	03:43:44
Smec	4,645	4,775	4,445	+4.85%	1.36M	aa.aa	03:43:42
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	24/04
InziSoft	19,310	19,320	19,060	0.00%	746	aa.aa	03:36:35
Vieworks	28,550	28,850	28,000	+2.88%	69.09K	aa.aa	03:44:06
Dongkuk Structures & Construction	2,420	2,490	2,420	-1.22%	141.69K	aa.aa	03:43:52
Seoam Machinery Industry	4,555	4,580	4,500	+1.22%	29.79K	aa.aa	03:41:50
Sewoon Medical	2,915	2,945	2,895	+1.22%	228.98K	aa.aa	03:43:21
KS Industry	834	868	800	+1.71%	329.5K	aa.aa	03:43:57
Worldex Industry & Trading	34,750	35,200	33,950	+2.21%	99.52K	aa.aa	03:43:19
Woorim Machinery	14,770	14,920	14,010	+4.68%	357.98K	aa.aa	03:43:57
CQV	4,295	4,320	4,230	+1.30%	22.35K	aa.aa	03:43:54
Mobase	4,995	5,040	4,865	+3.74%	193.94K	aa.aa	03:43:54
IM	396	517	373	0.00%	0	aa.aa	24/04
Neofidelity	392	398	373	0.00%	0	aa.aa	24/04
S&S Tech	104,000	107,900	102,100	-0.76%	116.28K	aa.aa	03:38:55
Hydro Lithium	2,005	2,050	1,985	-3.14%	1.26M	aa.aa	03:43:42
HNK Machine Tool	3,140	3,190	3,115	-0.63%	56.27K	aa.aa	03:41:50
Wemade Max	5,880	5,980	5,830	-1.67%	83.24K	aa.aa	03:10:11
Inhwa Precision	52,000	53,700	49,700	0.00%	0	aa.aa	24/04
Abov Semiconductor	14,300	15,090	14,020	-4.16%	1.09M	aa.aa	03:43:50
ENF Tech	61,900	65,000	60,700	-1.28%	74.79K	aa.aa	03:43:56
Kolon Life Science	58,200	58,500	56,700	+2.65%	8.6K	aa.aa	03:43:45
S&W	4,040	4,095	4,025	-0.12%	38.4K	aa.aa	03:43:56
DSM Corp	677	701	669	0.00%	0	aa.aa	24/04
Bugs	4,055	4,125	3,970	+0.12%	33.86K	aa.aa	03:43:12
DYPNF	15,290	15,470	15,250	-0.07%	17.52K	aa.aa	03:43:56
TK Chemical	2,475	2,485	2,430	+1.85%	283.52K	aa.aa	02:56:01
Corentec	5,960	6,000	5,850	+1.53%	37.83K	aa.aa	03:43:55
Wonik Materials	55,200	56,100	53,600	+0.55%	58.24K	aa.aa	03:43:49
KNW	9,750	9,950	9,500	+4.06%	98.26K	aa.aa	03:44:07
Edge Foundry	1,341	1,369	1,316	+0.75%	337.42K	aa.aa	03:43:21
DK-Lok	10,800	11,040	10,610	+1.69%	135.42K	aa.aa	03:44:00
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	24/04
High Tech Pharm	19,700	19,930	19,460	-1.01%	31.13K	aa.aa	03:44:02
Fine Technix	2,300	2,380	2,250	-2.54%	126.32K	aa.aa	03:43:30
Noble M B	411	422	379	0.00%	0	aa.aa	24/04
Toptec	4,695	4,885	4,670	-1.16%	101.45K	aa.aa	03:44:00
Daeyang Electric	31,150	32,100	31,000	-0.32%	19.74K	aa.aa	03:42:57
Selvas AI	13,770	13,910	13,400	+0.95%	156.62K	aa.aa	03:44:09
Opticis	17,500	18,600	15,630	+11.89%	463.26K	aa.aa	03:38:00
SY Panel	2,990	3,015	2,915	+1.36%	207.64K	aa.aa	03:43:38
DSK	4,965	5,090	4,790	+2.37%	13.06K	aa.aa	03:06:26
Dongil Metal	7,410	7,500	7,400	-0.54%	1.5K	aa.aa	03:38:36
WeMade Entertainment	23,100	23,350	23,000	-0.22%	43.65K	aa.aa	03:21:03
Welcron Kangwon	15,430	15,600	15,330	+0.92%	133.89K	aa.aa	03:43:30
Polaris Uno	473	481	466	0.00%	0	aa.aa	24/04
IONES	18,030	19,120	17,960	-4.10%	339.82K	aa.aa	03:44:08
Woori Net	13,830	13,980	13,090	+5.65%	428.57K	aa.aa	03:36:10
CU Medical Systems	548	622	535	0.00%	0	aa.aa	24/04
Interojo	22,750	22,800	21,750	+2.25%	72.14K	aa.aa	02:47:57
CNPlus	326	359	320	-4.68%	558.53K	aa.aa	03:33:10
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	24/04
Dgenx	730	734	718	+1.25%	158.69K	aa.aa	03:43:44
Humax	721	723	688	0.00%	0	aa.aa	24/04
StarFlex	3,155	3,230	3,155	-1.56%	8.83K	aa.aa	03:37:10
Alphachips	18,600	19,250	18,400	-0.53%	14.78K	aa.aa	03:42:47
Formetal	4,475	4,495	4,390	+0.11%	83.61K	aa.aa	03:42:47
Green LifeScience	3,110	3,135	3,055	+1.30%	98.56K	aa.aa	03:42:57
GnCenergy	36,200	36,850	35,500	+3.72%	195.76K	aa.aa	03:43:57
Daejung Chemicals & Metals	14,150	14,230	14,050	-0.14%	9.58K	aa.aa	03:43:20
Advanced Nano Products	85,500	89,200	85,300	-3.72%	105.64K	aa.aa	03:43:57
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	24/04
Samkee Corp	1,550	1,568	1,512	+2.51%	153.71K	aa.aa	03:42:50
KOYJ	2,755	2,865	2,715	+0.92%	65.03K	aa.aa	03:41:01
SD System	1,646	1,693	1,546	+6.54%	143.01K	aa.aa	02:54:31
Yest	28,750	31,350	28,200	-3.20%	256.06K	aa.aa	03:44:09
Seojin Automotive	2,500	2,525	2,440	+2.04%	56.83K	aa.aa	03:40:34
WiSoL	7,460	7,760	7,450	-3.62%	80.16K	aa.aa	03:44:00
MS Autotech	2,600	2,645	2,455	+6.34%	678.36K	aa.aa	03:43:00
Genic	28,850	31,200	28,800	-6.33%	109.2K	aa.aa	02:57:02
Korea Fuel-Tech	7,110	7,170	7,020	+1.43%	75.27K	aa.aa	03:44:11
WeMade Play	7,940	7,980	7,870	0.00%	24.12K	aa.aa	03:35:59
Alton Sports	2,200	2,220	2,075	+5.01%	123.24K	aa.aa	03:43:54
Nuon	555	563	530	0.00%	0	aa.aa	24/04
Anapass	17,800	18,240	17,710	-0.73%	18.57K	aa.aa	03:43:23
BGFEcomaterials	4,200	4,340	4,160	-2.89%	322.07K	aa.aa	03:43:53
Hwashin Precision	1,574	1,580	1,556	+0.83%	184.89K	aa.aa	03:42:37
HyVISION SYSTEM	18,950	19,560	18,710	-1.15%	73.5K	aa.aa	03:44:07
JNK Heaters	4,025	4,085	3,995	+0.37%	62.36K	aa.aa	03:43:40
PJ Metal	3,620	3,705	3,570	+0.28%	125.45K	aa.aa	03:43:27
GH Advanced Materials	2,630	2,645	2,570	+2.53%	24.79K	aa.aa	03:39:58
TPC	2,210	2,215	2,085	+4.25%	37.16K	aa.aa	03:43:55
Optus Pharmaceutical	9,700	9,840	9,470	+3.41%	139.81K	aa.aa	03:43:55
Secuve	4,335	4,370	4,185	+2.73%	27.41K	aa.aa	03:41:58
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	24/04
TSE	168,600	171,900	162,800	-0.47%	20.82K	aa.aa	03:19:15
Rsupport	2,655	2,705	2,645	-0.93%	104.13K	aa.aa	03:43:54
EV Advanced Material	1,888	1,932	1,809	-1.56%	1.17M	aa.aa	03:43:32
Finetek	1,150	1,224	1,100	-10.16%	12.16M	aa.aa	03:03:03
E-Future	4,530	4,760	4,470	+0.89%	4.59K	aa.aa	03:37:42
Harim	3,350	3,450	3,325	-1.18%	852.52K	aa.aa	02:56:36
People & Tech	58,400	60,200	58,200	+0.17%	128.49K	aa.aa	03:43:58
Next Eye	249	260	248	-1.58%	254.93K	aa.aa	03:42:25
JC Chemical Ltd	4,660	4,710	4,600	-0.11%	220.98K	aa.aa	03:42:31
Sinjin SM	1,861	1,890	1,850	-1.38%	46.98K	aa.aa	03:25:00
OE Solutions	40,650	42,600	40,100	-2.98%	474.82K	aa.aa	03:25:31
NRobotics	3,585	3,585	2,900	+29.89%	24.54M	aa.aa	03:43:57
Nibec	28,000	28,400	27,650	+1.27%	18.29K	aa.aa	03:42:31
KineMaster	2,145	2,150	2,095	+0.47%	10.9K	aa.aa	03:43:36
Daechang Steel	2,275	2,280	2,260	+0.44%	9.54K	aa.aa	03:38:41
Park Systems	284,000	290,000	282,500	-0.18%	14.49K	aa.aa	03:43:52
Viatron Technologies	11,730	11,960	11,600	+0.09%	52.44K	aa.aa	03:43:23
Green Cross Medical Science	3,920	3,980	3,895	+0.38%	50.96K	aa.aa	03:43:34
Intelligent Digital Integrated Security	18,060	18,250	17,910	-0.33%	2.29K	aa.aa	03:42:06
Youngwoo DSP	1,291	1,345	1,250	-3.37%	193.55K	aa.aa	03:44:15
Hugel	267,500	272,000	266,500	+0.19%	14.09K	aa.aa	03:43:54
Cheryong Industrial	10,850	10,850	8,690	+29.94%	5.99M	aa.aa	03:38:10
Avatec	14,050	14,870	13,800	+4.46%	137.47K	aa.aa	03:33:03
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	24/04
Fasoo.Com	6,060	6,160	5,440	+7.07%	1.27M	aa.aa	03:20:30
KG Eco Tech Services	7,150	7,230	7,010	+1.56%	136.42K	aa.aa	03:43:15
Nable Communications	10,100	10,690	9,980	-0.49%	76.86K	aa.aa	03:41:00
Wooree E&L	915	948	895	+0.66%	115K	aa.aa	03:42:26
Solueta	1,167	1,212	1,162	-3.15%	25.69K	aa.aa	03:42:02
YMC	4,130	4,150	4,005	+1.98%	63.15K	aa.aa	03:42:43
EcoGlow	800	800	710	0.00%	0	aa.aa	24/04
Cymechs	32,900	33,150	31,200	+3.30%	80.61K	aa.aa	03:10:53
Corestem	3,275	3,450	3,205	+2.34%	349.69K	aa.aa	03:43:57
Hyundai Industrial	5,800	5,830	5,730	+1.40%	32.93K	aa.aa	03:43:26
LTC	48,900	48,950	44,150	+5.73%	224.98K	aa.aa	03:39:22
Ram Tech	3,910	4,060	3,865	+1.96%	240.6K	aa.aa	03:43:23
Lion Chemtech	2,585	2,660	2,520	-5.14%	1.51M	aa.aa	03:43:54
Human Tech	3,985	4,115	3,965	0.00%	45.33K	aa.aa	03:44:02
Vessel	1,060	1,079	1,057	-1.21%	83.86K	aa.aa	03:42:14
Pavonine	2,790	2,835	2,785	-1.59%	19.86K	aa.aa	03:43:50
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	24/04
SGA Solutions	821	865	803	-5.41%	2.59M	aa.aa	03:43:47
Shin Hwa Contech	3,875	3,875	3,815	+1.97%	19.18K	aa.aa	03:40:53
HLB Genex	2,990	3,070	2,950	-0.33%	135.94K	aa.aa	03:43:12
Nano	6,320	6,660	6,090	-1.25%	1.18M	aa.aa	03:44:01
Forcs	2,080	2,090	2,065	+0.24%	22.56K	aa.aa	03:39:57
Seojeon Electric Machinery	6,810	6,960	6,310	+3.03%	917.91K	aa.aa	03:43:47
Hyungkuk F&B	1,636	1,654	1,624	-0.37%	58.97K	aa.aa	03:43:01
Namuga	19,480	19,710	19,460	+0.46%	31.05K	aa.aa	03:42:17
Ryukil C&S Ltd	2,875	2,950	2,865	+0.17%	86.09K	aa.aa	03:42:15
Tego Science	12,840	12,970	12,690	-0.39%	3.65K	aa.aa	03:41:57
Ksign	13,470	13,510	13,000	+2.51%	97.72K	aa.aa	03:43:17
Winhitech	1,952	2,015	1,942	-2.16%	87.52K	aa.aa	03:41:15
Oneul E M	6,390	7,030	5,610	-9.10%	495.54K	aa.aa	02:56:04
Spigen Korea	27,050	27,300	26,850	+0.19%	2.4K	aa.aa	03:43:55
Devsisters	23,500	23,950	23,500	-1.05%	45.66K	aa.aa	03:43:43
ABPro Bio	1,270	1,328	1,264	-3.20%	81.24K	aa.aa	03:44:06
CoAsia Optics	1,410	1,425	1,352	+3.83%	163.56K	aa.aa	03:43:50
DA Tech	203	230	192	0.00%	0	aa.aa	24/04
Waps	2,165	2,275	2,145	-2.48%	63.14K	aa.aa	03:40:35
Kangdong C L	1,205	1,230	1,176	+1.60%	43.97K	aa.aa	03:35:33
KolmarBNH	11,830	12,170	11,800	-2.15%	62.96K	aa.aa	03:42:52
Telcon	671	714	651	-2.89%	413.76K	aa.aa	02:50:09
APact	9,500	9,660	8,910	+1.93%	1.18M	aa.aa	03:43:56
Dream Security	3,040	3,160	2,875	+0.16%	7.3M	aa.aa	03:20:29
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	24/04
Humasis	801	859	798	0.00%	0	aa.aa	24/04
Boditech Med	12,110	12,200	11,920	+2.02%	27.99K	aa.aa	03:43:24
Humedix	36,250	36,500	35,800	+1.83%	21.91K	aa.aa	03:43:43
ADTechnology	59,600	60,800	58,300	-1.49%	138.15K	aa.aa	03:43:53
BCworld Pharm	4,500	4,605	4,450	-2.07%	9.81K	aa.aa	02:49:04
Exem	1,910	1,928	1,895	+0.74%	174.78K	aa.aa	03:43:52
Nexus Co	1,896	1,935	1,842	+1.88%	221.7K	aa.aa	03:43:43
Jungdawn	2,520	2,565	2,515	-0.59%	67.5K	aa.aa	03:41:51
Jiransecurity	3,390	3,440	3,335	+0.89%	30.07K	aa.aa	03:43:28
Neooto	8,450	8,500	8,080	+3.55%	64.03K	aa.aa	03:42:17
Thumbage	235	235	185	+29.83%	27.74M	aa.aa	03:43:08
Photon Co	2,800	2,840	2,715	+1.08%	187.87K	aa.aa	03:43:41
Duk San Neolux	52,300	53,600	51,800	-1.51%	69.4K	aa.aa	03:44:12
Classys Inc	60,200	61,200	59,700	+1.35%	175.65K	aa.aa	03:43:56
Asia Pacific Satellite Communications	17,470	17,610	16,890	+1.75%	156.05K	aa.aa	03:05:40
Caregen	110,100	112,300	108,100	+2.04%	68.12K	aa.aa	03:43:51
i3system	106,200	109,800	105,400	-2.03%	32.94K	aa.aa	03:42:37
Pharma Reaserch Products	329,000	335,000	327,500	+1.86%	50.18K	aa.aa	03:43:37
DR Tech	1,811	1,868	1,801	-0.06%	150.14K	aa.aa	03:43:31
Golfzon	51,500	51,900	51,100	0.00%	6.64K	aa.aa	03:15:49
SolDefense	2,735	2,750	2,695	+0.92%	65.55K	aa.aa	03:42:03
RoboRobo	7,630	7,800	7,330	+3.53%	702.03K	aa.aa	03:43:49
Woory Industrial	9,370	9,380	9,160	+1.96%	34.38K	aa.aa	03:43:03
Inno Instrument	2,255	2,255	1,722	+29.82%	15.3M	aa.aa	03:38:11
Genesem	7,280	7,400	7,150	+2.39%	159.21K	aa.aa	03:43:25
Russell	3,005	3,380	2,955	+3.09%	3.07M	aa.aa	03:43:58
Kang Stem Biotech	4,090	4,175	4,000	-0.49%	389.88K	aa.aa	03:44:11
Wonik PNE	3,880	3,935	3,805	+1.44%	403.11K	aa.aa	03:44:07
Milae Bioresources	3,220	3,255	3,140	+1.74%	109.64K	aa.aa	03:41:06
RFHIC	99,300	100,400	97,500	-0.90%	144.64K	aa.aa	03:43:48
Tiger Elec	43,950	44,850	40,350	-0.57%	48.22K	aa.aa	03:43:04
Chemtros	6,180	6,380	6,180	-0.16%	269.85K	aa.aa	03:44:11
Hize Aero	3,075	3,115	3,040	-1.28%	36.32K	aa.aa	03:29:05
KD Chem	10,330	10,360	10,320	-0.10%	121	aa.aa	03:19:48
Cosmax NBT	4,742	4,965	4,620	-4.49%	84.42K	aa.aa	02:55:46
Creative & Innovative System	17,010	17,860	16,390	+3.15%	11.17M	aa.aa	03:29:30
Pangen Biotech	6,140	6,250	5,870	+2.50%	92.99K	aa.aa	03:43:19
Cenotec	1,496	1,540	1,480	-1.71%	287.95K	aa.aa	03:28:57
Simmtech	85,200	89,400	83,000	-4.16%	384.11K	aa.aa	03:43:49
Mcnulty Korea	2,660	2,705	2,600	-0.56%	6.52K	aa.aa	03:41:01
CODI M	5,700	6,150	5,150	+10.68%	137.43K	aa.aa	03:09:46
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	24/04
Nexon Games	12,020	12,250	12,000	-0.66%	58.06K	aa.aa	03:33:09
Bonne	759	870	731	-5.95%	9.31M	aa.aa	02:57:24
N2Tech Co Ltd	499	533	494	-0.80%	1.11M	aa.aa	03:25:03
Tongyang Pile	2,030	2,045	1,990	-0.25%	10.37K	aa.aa	03:24:28
Atec T&	9,480	9,680	9,420	-1.25%	16.79K	aa.aa	03:44:00
BoKwang Industry	3,940	4,080	3,710	+7.07%	163.86K	aa.aa	03:43:00
Fashion Platform	938	954	937	-1.68%	55.69K	aa.aa	03:24:39
HFR Inc	26,700	27,950	26,650	-4.64%	277.21K	aa.aa	03:43:52
B U Tech	229	234	223	0.00%	0	aa.aa	24/04
Rayence	6,230	6,270	6,180	+0.81%	12.24K	aa.aa	03:37:58
Suprema	55,500	57,000	55,000	-0.36%	22.28K	aa.aa	03:43:38
YC Corp	22,850	24,000	22,600	-1.93%	1.01M	aa.aa	03:25:20
Wonik IPS	118,300	119,400	114,700	+1.89%	325.71K	aa.aa	03:43:46
Woorison F&G	1,773	1,785	1,672	+0.62%	126.85K	aa.aa	03:37:44
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	24/04
Namu Tech	5,360	5,430	5,200	+4.48%	983.15K	aa.aa	02:47:34
Huons Global	68,500	70,400	67,600	+3.01%	48.46K	aa.aa	03:42:48
ST Pharm	150,300	153,200	149,100	+1.55%	60.42K	aa.aa	03:44:12
Huons	26,900	27,300	26,850	+0.19%	16.84K	aa.aa	03:41:27
Unitekno Co	3,945	3,965	3,910	+0.64%	46.57K	aa.aa	03:42:08
YeSUN Tech	511	536	487	+4.93%	224.43K	aa.aa	03:00:17
FSN	2,100	2,115	2,030	+1.45%	103.35K	aa.aa	03:43:57
Woori Tech	22,950	23,500	22,500	+0.22%	5.17M	aa.aa	03:43:52
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	24/04
Soosan INT	9,740	9,900	9,700	-1.32%	13.78K	aa.aa	03:41:19
RNT X	1,597	1,629	1,505	+0.38%	276.31K	aa.aa	03:43:51
RN2 Tech	4,235	4,440	4,195	-0.35%	280.16K	aa.aa	03:43:52
Piolink	11,160	11,280	10,910	+1.64%	31.55K	aa.aa	03:43:51
Linked	409	423	400	-0.24%	362.52K	aa.aa	03:05:05
Me 2 On	3,290	3,350	3,290	-0.45%	202.48K	aa.aa	03:43:52
Selvas Healthcare	4,510	4,530	4,435	+0.67%	84.38K	aa.aa	03:44:13
Neptune Co	4,065	4,155	4,000	+1.37%	48.76K	aa.aa	03:41:51
PNC Tech	5,410	6,200	5,080	+7.98%	925.24K	aa.aa	03:43:16
Ndfos	3,410	3,580	3,320	-0.73%	68.04K	aa.aa	03:43:14
Intellian Tech	133,700	135,000	126,300	+2.53%	99.6K	aa.aa	02:55:39
Aligned Genetics	4,365	4,380	4,285	+0.69%	8.84K	aa.aa	03:42:38
HL Science	8,480	8,600	8,220	-1.05%	1.62K	aa.aa	02:32:42
Cosmecca Korea	85,300	87,200	85,200	-0.81%	35.31K	aa.aa	03:43:26
Sewha P&C	811	821	805	-0.86%	29.21K	aa.aa	03:40:15
Clio Cosmetics	13,240	13,430	13,190	-1.27%	33.13K	aa.aa	03:43:57
New Power Plasma	6,750	6,960	6,720	-1.46%	236.2K	aa.aa	03:43:16
L&K Biomed	7,940	8,170	7,710	+3.12%	102.82K	aa.aa	03:43:52
Handysoft	2,015	2,040	1,968	+1.51%	6.27K	aa.aa	03:42:23
HLB Pep	7,320	7,660	7,280	-0.14%	7.78K	aa.aa	03:42:55
Futurechem	19,710	19,830	19,400	+2.28%	54.72K	aa.aa	03:43:35
TEMC CNS	8,760	9,430	8,220	+4.53%	504.02K	aa.aa	03:43:37
Xavis	1,375	1,394	1,355	-0.94%	181.44K	aa.aa	03:25:07
Protec Mems Tech	5,960	6,940	5,580	-3.25%	1.4M	aa.aa	03:43:37
BNC Korea Co Ltd	4,145	4,170	4,110	+0.85%	209.77K	aa.aa	03:43:22
Eubiologics	13,690	13,810	13,630	+0.59%	124.53K	aa.aa	03:32:40
Sinsin Pharm	6,000	6,090	5,960	+0.50%	78.33K	aa.aa	03:44:07
FNS Tech	21,750	22,200	21,050	+3.82%	149.53K	aa.aa	03:43:38
Mobile Appliance	2,445	2,540	2,340	+7.71%	2.57M	aa.aa	03:42:48
PCL	6,040	6,040	300	0.00%	0	aa.aa	24/04
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	24/04
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	24/04
Seojin System	51,000	53,800	50,100	-5.20%	1.98M	aa.aa	03:44:13
KoMiCo	148,100	153,300	147,100	-1.13%	35.79K	aa.aa	03:41:53
UST	2,095	2,105	2,070	+0.24%	22.04K	aa.aa	03:41:56
Ubiquoss	14,840	15,080	14,570	+2.42%	111.09K	aa.aa	03:43:48
ELP	3,475	3,520	3,400	+2.21%	49.16K	aa.aa	03:43:08
Sun Bio Inc	8,270	8,320	7,760	+2.10%	33.87K	aa.aa	03:41:26
U Bion	1,157	1,178	1,153	-0.86%	23.75K	aa.aa	03:40:49
Eco Dream	20,750	21,250	20,600	+0.97%	94.06K	aa.aa	03:43:41
HanJung Natural	66,300	68,600	65,800	-1.78%	137.65K	aa.aa	03:43:58
Vinatech	130,800	134,500	123,600	-1.65%	73.42K	aa.aa	03:44:08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	24/04
Green Plus	4,580	4,585	4,535	+0.77%	9.32K	aa.aa	03:42:12
XIIlab	7,000	7,240	6,610	+6.71%	506.68K	aa.aa	03:43:48
Digicap	2,105	2,150	2,095	-2.55%	11.72K	aa.aa	03:42:42
Linkgenesis	5,250	5,250	5,050	+2.94%	72.87K	aa.aa	03:43:03
BTB Korea	866	922	849	+0.12%	69.62K	aa.aa	03:36:09
Genolution	1,949	1,963	1,914	-0.71%	31.77K	aa.aa	03:43:15
Osteonic	6,790	6,880	6,760	-0.44%	78.41K	aa.aa	03:43:52
Gencurix	2,315	2,450	2,265	+2.21%	345.43K	aa.aa	02:50:52
Raontec	17,800	17,900	16,870	+6.02%	384.25K	aa.aa	02:47:39
ITCenPNS	4,090	4,100	3,660	+4.87%	114.54K	aa.aa	03:44:10
Sewon	1,011	1,021	1,000	-0.98%	477.66K	aa.aa	03:40:55
SugenTech	5,730	5,880	5,720	-1.88%	316.09K	aa.aa	03:43:57
Keeps BioPharma	8,500	8,620	8,450	-0.23%	66.97K	aa.aa	03:43:02
Advanced Process	24,150	24,450	23,650	0.00%	76.2K	aa.aa	03:44:09
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	24/04
Philoptics	50,200	51,700	49,500	+3.72%	312.63K	aa.aa	02:48:41
Samyang Optics	2,360	2,450	2,320	+0.64%	1.79M	aa.aa	02:47:46
Elensys	6,510	6,590	6,230	+5.51%	656.1K	aa.aa	03:44:06
Maeil Dairies Co	36,250	36,650	36,150	+0.69%	5.17K	aa.aa	03:44:13
NainTech	3,545	3,640	3,515	+1.14%	1.07M	aa.aa	03:43:54
Dentis	3,985	4,020	3,960	+0.13%	16.73K	aa.aa	03:37:25
V One Tech	6,220	6,320	6,130	+1.47%	89.94K	aa.aa	03:35:26
Outin Futures	737	786	732	-3.28%	398.68K	aa.aa	03:43:52
INNOX Materials	35,300	36,350	35,200	-1.67%	134.48K	aa.aa	03:24:29
Hims	3,600	3,830	3,550	-2.83%	38.15K	aa.aa	03:42:49
D&C Media	11,920	11,990	11,900	+0.17%	6.52K	aa.aa	03:39:15
Genians	16,090	16,460	15,950	-1.41%	63.57K	aa.aa	03:43:53
Motrex	9,010	9,180	8,890	+0.22%	141.4K	aa.aa	03:42:45
RS Automation	17,730	17,940	17,000	+3.93%	341.06K	aa.aa	03:43:33
Caelum	1,411	1,443	1,400	-0.49%	37.4K	aa.aa	03:43:00
Derkwoo Electronics	6,370	6,480	6,310	+1.76%	103.06K	aa.aa	03:43:56
PearlAbyss	60,300	61,700	58,700	+5.79%	742.25K	aa.aa	03:29:15
AbClon Inc	55,700	56,100	51,900	+7.74%	243.29K	aa.aa	03:44:03
mPlus Corp	17,130	17,570	16,890	-0.41%	171.86K	aa.aa	03:43:58
SUNIC SYSTEM	113,800	117,300	112,500	+0.80%	101.4K	aa.aa	02:49:48
Shin Heung Energy	10,640	11,050	10,360	+3.30%	832.1K	aa.aa	03:43:54
UTI Inc	20,850	21,400	20,250	+0.97%	84.15K	aa.aa	03:43:29
HuM C	3,960	4,000	3,950	-0.63%	10.12K	aa.aa	03:43:50
Insan	1,156	1,170	1,152	-0.52%	36.09K	aa.aa	03:41:29
YAS Co	10,950	11,250	10,830	-2.06%	41.39K	aa.aa	03:33:04
Sangshin Electronics	3,210	3,245	3,170	+0.47%	40.23K	aa.aa	02:44:19
Younghwa Tech	10,110	10,470	10,110	-0.88%	47.26K	aa.aa	03:43:49
TSI Co Ltd	5,690	5,810	5,650	+0.35%	90.31K	aa.aa	03:43:15
MediaZen	5,960	6,050	5,900	-1.16%	3.08K	aa.aa	03:43:35
Cherrybro	1,293	1,310	1,250	+3.77%	111.83K	aa.aa	02:53:32
Mecaro	39,500	40,550	39,050	-1.74%	15.84K	aa.aa	03:43:39
CTKsmetics	4,060	4,110	4,040	-0.25%	31.43K	aa.aa	03:42:56
Lake Materials	24,050	24,650	23,500	-0.21%	616K	aa.aa	02:52:43
Device ENG	39,450	41,000	37,300	+5.76%	264.85K	aa.aa	02:45:42
SysWork	889	889	870	0.00%	0	aa.aa	24/04
SG Co	2,570	2,590	2,510	+0.19%	926.99K	aa.aa	03:44:13
C&G Hi Tech	23,550	24,400	21,900	+11.61%	652.87K	aa.aa	03:38:16
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	24/04
Hana Materials	71,500	72,500	70,000	+0.42%	59.03K	aa.aa	03:29:41
Union Community	3,240	3,275	3,200	0.00%	32.25K	aa.aa	03:43:31
YMT	17,130	18,180	17,070	-2.00%	459.62K	aa.aa	03:44:08
SoftCamp	1,945	1,971	1,843	-2.41%	1.94M	aa.aa	03:44:12
Barrel	3,500	3,515	3,480	+0.57%	8.49K	aa.aa	03:43:31
Korea Arlico Pharm	3,645	3,715	3,635	+0.83%	26.61K	aa.aa	03:43:22
DongKoo Bio Pharma	5,250	5,280	5,210	+0.19%	73.93K	aa.aa	03:40:32
WISE iTech	5,580	5,640	5,540	+1.09%	16.41K	aa.aa	03:43:20
Neosem	19,400	19,480	18,900	+3.08%	1.09M	aa.aa	03:24:43
GENORAY	4,675	4,750	4,640	-0.74%	16.21K	aa.aa	03:42:58
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	24/04
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	24/04
Powernet Technologies Corporation	6,380	6,480	6,050	+6.51%	1.17M	aa.aa	03:44:11
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	24/04
Aloys Inc.	1,904	1,908	1,814	+4.39%	215.5K	aa.aa	03:42:23
Gritee	2,370	2,375	2,250	+5.10%	186.2K	aa.aa	03:44:11
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	24/04
Hunesion	4,295	4,305	4,200	+1.42%	62.34K	aa.aa	02:59:05
SSR	4,095	4,270	4,085	-0.73%	12.04K	aa.aa	03:43:26
Digital Imaging Technology	26,600	26,900	25,250	+3.70%	171.39K	aa.aa	03:43:53
Bio Solution	11,310	11,680	10,770	+2.17%	196.9K	aa.aa	03:44:08
VM Inc	55,700	57,200	55,200	-0.18%	102.26K	aa.aa	02:47:37
Actro	19,555	19,770	18,900	+2.22%	82.5K	aa.aa	03:44:12
Zinitix	748	777	732	0.00%	0	aa.aa	24/04
Creas F&C	3,930	4,010	3,900	-0.25%	14.29K	aa.aa	03:42:10
People Tech MS	3,205	3,295	3,160	-0.31%	15.04K	aa.aa	03:44:02
S-Fuelcell	10,040	10,100	9,900	0.00%	18.25K	aa.aa	03:06:24
ROBOTIS	349,500	361,500	299,500	+19.49%	1.02M	aa.aa	03:43:04
Optipharm	5,160	5,220	5,160	-0.58%	7.18K	aa.aa	03:42:41
GIS	3,300	3,365	3,245	-0.45%	491.8K	aa.aa	03:43:03
ezCaretech	8,800	8,880	8,780	-0.90%	4.44K	aa.aa	03:40:59
Amogreentech	15,070	15,540	14,200	-0.59%	462.19K	aa.aa	03:44:13
EcoPro BM	207,000	210,500	205,000	-0.48%	171.89K	aa.aa	03:41:44
TS Trillion	309	328	306	0.00%	0	aa.aa	24/04
Huyndai Movex	31,675	31,950	30,350	+3.85%	2M	aa.aa	03:43:55
Dawon Nexview	12,420	13,500	12,370	-1.04%	107.11K	aa.aa	03:42:46
Pro2000	2,660	2,675	2,595	+2.50%	320.76K	aa.aa	03:43:59
Micro Digital	6,600	6,760	6,590	-1.93%	56.48K	aa.aa	03:43:44
i-Scream Edu	1,638	1,642	1,624	+0.55%	27.75K	aa.aa	03:42:31
Duksan Techopia	22,800	23,800	21,750	-1.72%	116.2K	aa.aa	02:55:13
KBG Corp	4,655	4,695	4,600	-0.21%	28.61K	aa.aa	03:42:19
XPerix	3,725	3,880	3,705	-1.72%	246.19K	aa.aa	03:43:20
Se Gyung Hi Tech	4,955	4,985	4,935	-0.10%	42.74K	aa.aa	02:46:23
Mercury	6,740	6,750	6,410	+4.17%	616.46K	aa.aa	03:29:46
Jeonjin Bio	2,280	2,360	2,260	-1.30%	23.04K	aa.aa	03:37:52
T Robotics	21,200	21,800	21,150	+4.69%	294.16K	aa.aa	03:31:35
Ecocab	1,918	1,943	1,873	+1.43%	70K	aa.aa	03:42:46
M I Tech	6,840	6,980	6,830	-0.15%	27.03K	aa.aa	03:41:12
Novarex	15,030	15,240	14,910	+0.74%	26.12K	aa.aa	03:43:50
Bifido	2,885	2,895	2,880	+0.52%	8.1K	aa.aa	03:39:34
T&R Biofab	3,160	3,205	3,075	+1.77%	110.4K	aa.aa	03:43:01
SCL Science	2,145	2,280	2,135	-2.28%	25.37K	aa.aa	02:50:54
Pumtech Korea	44,400	44,750	44,250	+1.02%	13.24K	aa.aa	03:33:24
Dk D	3,160	3,200	3,150	-0.63%	27.09K	aa.aa	03:36:01
Eutilex	959	959	690	0.00%	0	aa.aa	24/04
Drgem	5,630	5,720	5,500	-1.57%	29.75K	aa.aa	03:44:04
NewTree	4,450	4,505	4,425	+0.45%	7.71K	aa.aa	03:37:06
Chunbo	67,100	68,200	66,500	-0.74%	55.47K	aa.aa	03:43:45
CowinTech	16,050	16,480	16,020	-2.13%	80.7K	aa.aa	03:43:57
Novatec	23,200	23,450	23,050	+1.31%	38.15K	aa.aa	03:43:04
DH Autolead	2,720	2,730	2,700	+0.55%	22.47K	aa.aa	03:38:12
DK Tech	26,800	28,500	26,200	+0.37%	668.89K	aa.aa	03:43:13
L&C Bio	74,600	74,900	71,200	+6.72%	235.79K	aa.aa	03:43:59
Neofect	1,036	1,056	1,012	+2.47%	830.93K	aa.aa	03:43:54
Daebo Magnetic	12,950	13,140	12,920	-0.84%	32.05K	aa.aa	03:41:55
ABL Bio	173,800	173,900	162,000	+10.56%	588.49K	aa.aa	03:43:49
Innometry	8,390	8,490	8,350	+0.12%	57.06K	aa.aa	03:43:47
Il Science Co	6,140	6,460	6,020	+4.07%	1.33M	aa.aa	03:44:07
Wonbiogen	7,570	7,670	7,290	+4.85%	21.27K	aa.aa	03:39:23
Kukjeon Pharmaceutical	4,045	4,080	3,985	0.00%	305.05K	aa.aa	03:42:46
B2En	1,183	1,192	1,140	+0.51%	294.49K	aa.aa	03:43:40
DYC	1,738	1,786	1,723	-0.69%	98.9K	aa.aa	03:44:10
AFW	1,341	1,418	1,315	-1.90%	128.97K	aa.aa	03:43:27
Carry	468	565	440	0.00%	0	aa.aa	24/04
Daemo Engineering	9,360	9,400	9,200	+0.54%	45.29K	aa.aa	03:43:01
PSK	91,600	95,800	89,800	-1.51%	147.47K	aa.aa	03:33:59
Taesung	88,100	94,000	80,500	+15.16%	1.47M	aa.aa	03:38:13
Ray	7,980	8,550	7,950	-4.09%	200.76K	aa.aa	03:43:54
NanoSilikhan Advanced Materials	1,550	1,565	1,478	+1.51%	101.48K	aa.aa	03:42:31
SP Systems	10,920	11,160	10,640	+4.00%	183.66K	aa.aa	03:44:13
Maniker	2,840	2,850	2,820	+0.53%	42.61K	aa.aa	03:41:31
Neo Cremar	4,805	4,875	4,665	+2.34%	57.22K	aa.aa	02:56:31
Handok Clean Tech	5,420	5,460	5,370	+0.37%	6.72K	aa.aa	03:43:17
Ranix Inc	2,635	2,800	2,590	-1.31%	743.05K	aa.aa	03:43:26
HanWool Semiconductor	1,533	1,587	1,490	0.00%	0	aa.aa	24/04
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	24/04
Focus HNS	2,275	2,455	2,230	-4.61%	158.23K	aa.aa	03:43:32
Nousbo	1,334	1,344	1,303	+0.98%	299.61K	aa.aa	03:43:45
Green Cross Wellbeing	14,520	14,720	14,150	-0.07%	192.62K	aa.aa	03:43:28
LaonPeople	1,038	1,082	1,029	-0.57%	205.54K	aa.aa	03:03:04
Aton	8,560	8,800	8,340	-2.84%	1.26M	aa.aa	03:44:09
Pharmsville	3,670	3,715	3,635	+0.55%	4.77K	aa.aa	03:37:46
Envioneer	8,780	8,980	8,730	+0.11%	7.38K	aa.aa	03:42:23
Knj	38,950	39,950	38,450	-0.76%	61.52K	aa.aa	03:43:17
Valofe	524	531	517	0.00%	0	aa.aa	24/04
Thira Utech	8,710	9,020	8,570	+1.28%	302.05K	aa.aa	03:43:10
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	24/04
Il Seung	6,270	6,380	6,170	-0.95%	269.48K	aa.aa	03:43:39
Itm Semiconductor	18,440	18,590	18,270	+0.22%	49.99K	aa.aa	03:43:37
Raphas	9,690	9,780	9,550	0.00%	14.99K	aa.aa	03:42:19
Jetema	7,170	7,330	7,150	-0.42%	153.06K	aa.aa	03:43:50
Wooyang	3,240	3,280	3,205	+1.89%	58.54K	aa.aa	02:56:39
Sj Group	7,350	7,550	7,300	-0.14%	54.5K	aa.aa	03:38:37
Cs Bearing	8,610	8,660	8,320	+1.53%	223.13K	aa.aa	03:29:49
Wavus	991	1,009	987	+0.71%	145.88K	aa.aa	03:43:50
Remed	3,115	3,130	3,050	+0.16%	27.58K	aa.aa	03:43:20
Jlk Inspection	6,830	6,930	6,740	+1.94%	154.38K	aa.aa	03:44:01
Syntekabio	3,250	3,290	3,160	+2.20%	100.33K	aa.aa	03:41:51
Parataxis Korea	416	557	392	0.00%	0	aa.aa	24/04
Won Tech Co	7,700	7,800	7,640	+1.32%	307.01K	aa.aa	03:43:52
DavoLink	1,650	1,652	1,592	+1.73%	265.51K	aa.aa	03:43:47
RF Materials	92,700	94,300	89,300	+0.43%	130.62K	aa.aa	03:42:56
Serim B G	2,260	2,365	2,255	-4.03%	1.43M	aa.aa	03:43:37
Korea Advanced Materials	3,040	3,085	2,875	+5.74%	3.82M	aa.aa	03:29:11
Sunam	4,850	4,920	4,625	+3.41%	638.3K	aa.aa	03:21:39
Jntc	20,800	21,700	20,250	+4.10%	334.17K	aa.aa	03:43:54
Kencoa Aerospace	23,300	23,600	22,350	+1.53%	197.53K	aa.aa	03:44:13
Lemon	3,495	3,685	3,455	-3.05%	57.75K	aa.aa	03:42:22
Seoul Viosys	5,960	5,960	5,960	+29.99%	1.35M	aa.aa	03:37:56
Cap Co	3,030	3,065	3,015	-1.14%	50.86K	aa.aa	03:42:25
Innogene	1,617	1,650	1,580	-0.49%	19.06K	aa.aa	03:43:15
Hurum	640	660	630	0.00%	0	aa.aa	24/04
Poongjeon Pharmacy	927	959	895	0.00%	0	aa.aa	24/04
Nexa Dynamics	1,468	1,489	1,436	+0.62%	65.23K	aa.aa	03:40:33
HB Solution	2,395	2,425	2,365	+3.46%	857.09K	aa.aa	03:43:29
Withus Pharma	9,270	9,390	9,210	-0.64%	35.63K	aa.aa	03:44:08
Shindo Eng	2,620	2,895	2,255	+17.49%	1.98M	aa.aa	03:38:11
Apro	8,930	8,990	8,660	+6.69%	127.12K	aa.aa	03:30:16
Saltlux	24,600	24,800	24,250	+2.07%	45.52K	aa.aa	03:42:23
The Nature	8,110	8,170	8,070	+0.50%	14.56K	aa.aa	03:10:16
Pentastone Electronics	9,140	9,730	9,030	+0.11%	3.92M	aa.aa	03:44:09
MX On Corp	6,140	6,230	5,960	+3.02%	70.08K	aa.aa	03:44:09
Younglimwon Softlab	6,400	6,520	6,400	-1.54%	10.74K	aa.aa	03:43:27
Korea Pharm	11,930	11,960	11,840	-0.08%	7.6K	aa.aa	03:43:35
Idp	5,340	5,430	5,280	+0.38%	3.91K	aa.aa	03:14:18
Celemics	17,180	17,460	15,800	+7.38%	228.42K	aa.aa	03:43:10
Soulbrain	475,000	481,500	464,000	+1.28%	18.55K	aa.aa	03:22:15
Kakao Games	12,600	12,790	12,550	+2.02%	144.99K	aa.aa	03:43:54
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	24/04
Kostecsys	39,900	42,800	34,800	+9.32%	423.95K	aa.aa	02:58:27
Pims	1,762	1,849	1,751	-1.89%	66.2K	aa.aa	03:43:35
Best Bristle	7,580	7,690	7,530	-1.43%	8.53K	aa.aa	03:37:43
K Ensol	14,010	14,130	13,540	+3.09%	245.44K	aa.aa	03:43:59
Nextin	76,200	77,300	76,100	0.00%	25.9K	aa.aa	03:44:09
Peoplebio	1,436	1,490	1,375	-3.62%	129.8K	aa.aa	02:47:17
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	24/04
Vaiv	2,565	2,635	2,525	-1.16%	22.14K	aa.aa	03:35:13
Withtech	11,000	11,150	10,870	+0.18%	28.27K	aa.aa	03:43:54
Senko	2,340	2,400	2,335	+1.52%	359.22K	aa.aa	03:43:57
Solux	3,920	4,000	3,800	+2.62%	367.06K	aa.aa	03:43:59
T And L	62,400	63,700	61,900	-1.58%	17.69K	aa.aa	03:43:27
Cheil Electric	13,090	13,490	12,160	+9.45%	3.55M	aa.aa	03:44:12
Hana Tech	32,850	33,400	32,450	+1.39%	49.56K	aa.aa	03:44:00
Easy Bio	8,160	8,240	7,930	+2.00%	119.55K	aa.aa	02:56:33
Point Mobile	3,675	3,750	3,675	-0.27%	28.15K	aa.aa	03:43:32
Abko	1,118	1,135	1,079	+0.81%	217.16K	aa.aa	03:42:47
Nfc	6,790	6,840	6,650	+0.30%	133.14K	aa.aa	03:43:42
Quanta Matrix	3,910	4,000	3,800	-1.26%	73.05K	aa.aa	03:43:01
Tlb	82,800	84,700	80,500	0.00%	153.74K	aa.aa	03:43:52
Enbio	2,375	2,375	2,280	+2.37%	24.82K	aa.aa	03:44:13
Blitzway	1,151	1,199	1,147	-2.29%	158.81K	aa.aa	03:43:14
Genome	6,710	6,720	6,140	+10.00%	338.42K	aa.aa	02:50:49
Sukgyung	58,600	60,000	57,400	-0.68%	9.87K	aa.aa	03:43:43
Precision Biosensor	2,285	2,385	2,230	-1.08%	7.11K	aa.aa	03:41:42
Alchera	2,855	2,900	2,625	+6.93%	763.32K	aa.aa	02:56:39
HiDeep	2,055	2,150	1,950	+0.24%	43.74K	aa.aa	03:42:49
FiberPro	23,650	24,800	23,150	-2.27%	339.98K	aa.aa	03:29:00
Sunjin Beauty Science Co	11,460	11,620	10,740	+8.01%	364.26K	aa.aa	03:43:54
Finger	19,650	19,860	18,300	+1.34%	202.74K	aa.aa	03:43:49
CNTus Sungjin Co	2,115	2,165	2,095	-0.94%	13.68K	aa.aa	03:42:53
Mobirix	2,565	2,580	2,525	+0.39%	23.4K	aa.aa	03:42:35
Rainbow Robotics	678,000	705,000	631,000	+10.78%	386.81K	aa.aa	03:43:07
Artist United	4,780	5,400	4,780	-9.98%	242.65K	aa.aa	03:42:47
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	24/04
P H Tech Co	6,590	6,780	6,490	+0.46%	61.47K	aa.aa	03:44:10
Aurostechnology	34,250	34,950	33,750	+2.70%	152.88K	aa.aa	03:43:47
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	24/04
Xplus	643	666	609	0.00%	0	aa.aa	24/04
Vuno	19,630	19,630	19,120	+2.08%	40.53K	aa.aa	03:44:00
Nanocms Co	4,965	5,140	4,880	-0.10%	11.38K	aa.aa	03:33:48
Prestige Biologics Co	2,430	2,450	2,380	-0.41%	29.8K	aa.aa	03:43:46
CyberOne Co	4,185	4,265	4,010	+5.02%	1.01M	aa.aa	03:43:57
Biodyne Co	12,420	12,500	12,170	+0.24%	25.31K	aa.aa	03:43:43
Sphere	41,600	41,900	40,900	-2.35%	399.96K	aa.aa	03:43:46
Genohco	30,100	30,650	29,900	-0.66%	103.82K	aa.aa	03:44:06
Nsys Co	6,770	6,900	6,690	+1.50%	99.69K	aa.aa	03:43:34
Haisung TPC Co	10,060	10,180	9,660	+4.14%	313.19K	aa.aa	03:43:41
Coocon	31,400	31,850	31,200	-0.16%	18.62K	aa.aa	03:43:01
H Pio Co	2,570	2,605	2,550	+0.59%	136.76K	aa.aa	03:42:46
C C International	31,600	31,900	30,300	+6.58%	34.36K	aa.aa	03:43:35
SemCNS Co	13,820	14,280	13,590	0.00%	385.23K	aa.aa	03:44:12
Samyoung S C Co	3,230	3,280	3,195	+1.57%	4.28K	aa.aa	03:44:01
Jeju Beer Co	767	848	755	0.00%	0	aa.aa	24/04
GeneSystem Co	5,840	6,230	5,830	+0.17%	24.36K	aa.aa	03:44:03
InnoDep	5,050	5,120	4,965	+1.30%	31.16K	aa.aa	02:44:52
Amosense Co	21,400	21,650	20,000	-0.93%	270.69K	aa.aa	03:44:10
Ecopro HN Co	32,550	33,150	32,100	+0.15%	103.38K	aa.aa	02:56:24
BitMax	626	643	593	0.00%	0	aa.aa	24/04
EveryBot	18,920	19,190	18,560	+4.24%	74.26K	aa.aa	03:43:33
HK Inno.N	54,600	54,800	52,600	+3.80%	192.96K	aa.aa	03:43:59
Wanted Lab	3,800	3,890	3,800	-1.68%	26.24K	aa.aa	03:43:48
Plateer Co	4,185	4,195	4,115	-0.24%	5.75K	aa.aa	03:43:42
Emro	29,500	30,250	29,450	+0.17%	28.89K	aa.aa	03:43:56
DeepNoid	3,650	3,745	3,640	-0.82%	144.98K	aa.aa	03:43:36
BrainzCompany Co	4,775	4,815	4,680	+2.03%	20.54K	aa.aa	03:43:54
ViGenCell	11,510	12,400	11,000	+2.77%	2.02M	aa.aa	02:50:52
LiComm	5,510	5,770	5,160	+2.04%	726.01K	aa.aa	03:43:58
YM Tech	11,870	12,440	10,260	+14.13%	1.52M	aa.aa	03:44:10
BioPlus	5,810	5,910	5,810	-0.51%	179.97K	aa.aa	03:43:47
From Bio	1,298	1,319	1,280	-0.92%	71.58K	aa.aa	02:55:09
S D	57,400	58,400	56,800	-0.35%	14.51K	aa.aa	03:43:33
Asflow	10,850	11,240	10,400	+2.36%	323.99K	aa.aa	03:44:12
OneJoon	10,260	10,670	10,250	-2.19%	86.61K	aa.aa	03:43:38
TomatoSystem	4,650	4,710	4,560	+0.87%	24.65K	aa.aa	03:43:29
Kornic Automation	2,295	2,360	2,240	+5.52%	596.8K	aa.aa	03:43:31
Cu Tech	2,840	2,845	2,805	+0.53%	11.3K	aa.aa	03:23:51
GI Tech	2,765	2,850	2,750	-1.43%	253.39K	aa.aa	03:25:39
IFamilySC	11,540	11,570	11,280	+3.31%	68.38K	aa.aa	02:50:53
GNBS Engineering	7,950	8,480	7,910	-5.92%	850.9K	aa.aa	03:44:04
EnChem	48,400	48,500	46,400	-4.35%	368.67K	aa.aa	03:43:47
Picogram	2,980	3,025	2,880	+0.17%	184.15K	aa.aa	03:42:00
Protia	4,910	4,960	4,865	-0.20%	6.49K	aa.aa	02:52:47
Dear U	32,050	32,750	31,950	-0.47%	45.51K	aa.aa	03:44:08
SKAI Worldwide	3,510	3,560	3,210	+1.30%	1.68M	aa.aa	03:20:04
GO Element	8,720	9,250	8,690	-0.11%	112.43K	aa.aa	03:41:53
ITEyes	4,360	4,450	4,150	-1.36%	11.41K	aa.aa	03:42:36
Twim	6,900	7,150	6,750	+2.22%	5.07K	aa.aa	03:35:10
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	24/04
Maum AI	16,280	16,450	16,070	-0.55%	40.2K	aa.aa	03:17:23
ADBiotech	2,675	2,735	2,675	-1.29%	26.25K	aa.aa	03:41:12
EGtronics	4,095	4,125	4,025	+0.24%	12.43K	aa.aa	03:40:54
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	24/04
Assems	7,600	7,680	7,500	0.00%	6.28K	aa.aa	03:43:36
Narae NanoTech	6,080	6,240	5,850	+4.29%	30.5K	aa.aa	03:43:52
BioFD C	14,440	14,670	14,440	-0.07%	8.71K	aa.aa	03:42:10
Furonteer	14,230	14,310	13,980	+0.99%	56.12K	aa.aa	03:43:50
VC	3,200	3,290	3,105	+0.95%	4.01K	aa.aa	03:31:23
Poongwon Precision	10,970	11,190	10,920	-0.90%	11.41K	aa.aa	03:41:02
Noul	1,717	1,725	1,681	+1.90%	181.72K	aa.aa	03:43:49
BCNC	17,970	18,280	17,200	+1.24%	65.89K	aa.aa	03:43:55
MoaData	1,463	1,466	1,421	+0.90%	182.51K	aa.aa	03:40:07
Yuilrobotics	104,800	106,300	98,900	+8.04%	93.88K	aa.aa	03:33:34
09Women	6,510	6,580	6,190	+5.34%	322.18K	aa.aa	03:43:51
SeA Mechanics	4,485	4,750	4,295	+5.28%	1.65M	aa.aa	03:43:54
G2Power	14,720	15,050	14,440	+1.03%	807.4K	aa.aa	03:43:57
Gaonchips	74,200	74,500	70,200	+4.21%	172.66K	aa.aa	03:41:43
CP System	4,220	4,285	4,165	+0.48%	244.17K	aa.aa	03:43:24
Bumhan Fuel Cell	32,350	32,400	31,600	-0.31%	35.24K	aa.aa	03:43:51
B Fly Soft	1,258	1,279	1,232	+1.04%	61.56K	aa.aa	03:43:17
Nextchip	5,740	5,830	5,360	+3.80%	554.12K	aa.aa	03:44:09
Laserssel	8,490	9,090	8,250	+9.97%	2.01M	aa.aa	03:38:11
Konan Technology	21,650	21,750	21,150	+5.10%	40.9K	aa.aa	03:12:08
Voronoi	306,500	314,500	302,500	0.00%	131.38K	aa.aa	03:43:56
YCChem	23,450	23,750	22,750	0.00%	0	aa.aa	24/04
HPSP	54,400	57,400	54,100	+1.87%	2.73M	aa.aa	03:41:42
Lunit	38,400	39,450	36,850	+5.35%	179.25K	aa.aa	03:43:41
SungEel HiTech	78,600	79,500	76,900	-1.63%	41.04K	aa.aa	03:43:45
ICH	1,167	1,195	1,139	-0.68%	152.21K	aa.aa	03:42:44
Sebitchem	31,600	32,450	31,150	-1.40%	19.63K	aa.aa	03:42:36
HYTC	3,300	3,300	3,215	+1.85%	15.83K	aa.aa	03:41:44
Daesung Hi Tech	11,760	11,980	11,070	+4.53%	245.37K	aa.aa	03:43:17
Openedges Technologies	21,550	22,200	21,000	+6.42%	581.96K	aa.aa	03:43:49
RP Bio lnc	6,270	6,390	6,270	-0.48%	7.76K	aa.aa	03:35:57
WScope Chungju Plant	18,180	18,750	17,600	-2.42%	517.96K	aa.aa	03:44:08
INNOAX	8,280	8,480	7,860	+3.76%	11.5K	aa.aa	03:37:02
Model Solution	20,200	20,450	19,290	+4.23%	38.86K	aa.aa	03:43:50
OSP	1,846	1,874	1,838	-0.54%	12.89K	aa.aa	03:43:18
SBB Tech	67,800	70,400	64,400	+4.79%	414.68K	aa.aa	03:43:54
Fine M Tec	10,700	10,890	10,570	-0.37%	174.59K	aa.aa	03:43:40
TopMaterial	20,900	21,350	20,000	-2.11%	17.46K	aa.aa	03:42:50
Shaperon	1,816	1,835	1,795	+0.61%	294.99K	aa.aa	03:43:45
Pintel	2,020	2,055	1,980	+1.15%	49.58K	aa.aa	03:43:37
Plasmapp	7,920	7,970	7,750	-0.88%	1.01K	aa.aa	03:14:00
Sandoll	4,155	4,185	4,120	0.00%	35.75K	aa.aa	03:43:55
Justem	11,950	12,300	11,380	-0.75%	684.86K	aa.aa	03:43:58
JI Tech	5,000	5,030	4,780	+5.26%	553.24K	aa.aa	03:43:54
Yunsung F C	35,200	35,850	34,650	-0.71%	12.07K	aa.aa	03:43:00
TFE	64,100	65,100	63,400	+0.47%	76.11K	aa.aa	03:44:03
T3 Entertainment	3,645	3,795	3,395	+7.21%	592.73K	aa.aa	03:09:53
Enjet	5,990	6,110	5,840	+2.57%	61.06K	aa.aa	03:16:50
Pemtron	24,950	26,500	24,700	-0.99%	140.03K	aa.aa	03:43:54
Hanjoo Light Metal	720	738	707	+1.84%	317.8K	aa.aa	03:38:50
TEMC	16,340	16,340	12,430	+29.99%	7.96M	aa.aa	03:39:20
Obzen	13,470	14,000	11,920	+13.77%	207.52K	aa.aa	03:38:14
Samkee EV	1,940	1,990	1,833	+7.18%	1.56M	aa.aa	03:43:49
Shin Steel	1,942	1,959	1,900	+1.04%	48.73K	aa.aa	03:14:11
Neuromeka	65,900	68,400	61,100	-5.72%	991.39K	aa.aa	03:44:12
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	24/04
Bistos	844	862	833	-1.29%	58.77K	aa.aa	03:44:02
Ggumbi	4,500	4,565	4,465	-0.99%	62.06K	aa.aa	03:42:54
Sands Lab	8,850	9,040	8,240	+8.72%	1.67M	aa.aa	03:43:59
Fine Circuit	6,100	6,280	5,950	+0.83%	123.08K	aa.aa	03:43:25
Zaram Tech	56,700	58,000	55,800	+1.25%	113.33K	aa.aa	03:43:49
AXGate	13,430	13,500	12,510	+3.87%	1.24M	aa.aa	03:40:04
RaonTech	7,400	7,890	7,200	-4.52%	550.73K	aa.aa	03:43:49
NanoTim	12,630	13,400	11,870	+6.49%	1.52M	aa.aa	03:10:14
Cell Bio Human Tech	7,740	7,990	7,500	+0.13%	25.88K	aa.aa	03:43:31
Micro2Nano	14,830	15,140	14,600	-1.53%	15.25K	aa.aa	03:43:57
S Biomedics	34,150	34,550	33,200	-0.44%	37.78K	aa.aa	03:44:03
SureSoftTech	7,950	7,970	7,600	+5.72%	1.32M	aa.aa	03:44:11
Truen	7,750	7,750	7,630	+0.65%	15.49K	aa.aa	03:42:41
Monitorapp	4,360	4,440	4,200	+3.81%	183.97K	aa.aa	03:43:06
Secern AI	3,020	3,045	2,940	+0.50%	52.09K	aa.aa	03:43:53
Pamtek	1,634	1,664	1,634	-1.33%	74.18K	aa.aa	03:43:54
GigaVis	100,200	102,300	97,600	0.00%	30.06K	aa.aa	02:47:12
Jinyoung	2,010	2,070	2,005	-1.95%	234.85K	aa.aa	03:43:33
Manyo Factory	15,420	15,770	15,350	-5.92%	267.26K	aa.aa	03:43:35
Openknowl	3,635	3,695	3,610	-0.68%	41.16K	aa.aa	03:43:21
Almac	97,600	98,500	87,200	+8.69%	139.25K	aa.aa	03:44:11
InnoSimulation	4,080	4,200	4,000	+2.00%	13.47K	aa.aa	02:44:54
PhilEnergy	20,900	21,500	20,400	-0.95%	160.63K	aa.aa	03:22:16
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	24/04
BeautySkin	3,135	3,380	2,835	+20.58%	6.81M	aa.aa	03:38:12
VirNect	3,365	3,415	3,330	+1.97%	17.82K	aa.aa	03:42:56
ALT	18,190	18,290	16,320	+14.33%	789.41K	aa.aa	03:37:54
Sigetronics	8,330	9,500	7,990	+5.44%	904.21K	aa.aa	03:34:47
MICube Solution	3,450	3,605	3,250	+3.60%	122.15K	aa.aa	03:43:42
Fadu	77,700	82,200	68,300	+14.10%	1.65M	aa.aa	03:37:55
Curiox BioSystems	91,500	92,400	90,100	+0.99%	36.23K	aa.aa	03:43:49
Cots Technology	22,150	22,350	21,450	0.00%	66.95K	aa.aa	03:43:35
Smart Radar System	7,180	7,320	7,070	+1.13%	72.63K	aa.aa	03:43:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	24/04
CrowdWorks	3,385	3,420	3,310	+1.80%	92.37K	aa.aa	03:43:54
YulChon	1,526	1,556	1,516	-1.93%	60.59K	aa.aa	03:43:14
CoreLine Soft	3,725	3,735	3,600	+3.47%	80.8K	aa.aa	03:43:43
WooDeumGee Farm	1,276	1,280	1,251	+1.35%	55.71K	aa.aa	03:40:37
Inswave Systems	3,315	3,320	3,245	+1.69%	21.05K	aa.aa	03:42:49
Hanssak	5,270	5,310	5,020	+2.13%	196.81K	aa.aa	03:43:50
IMT	15,390	15,730	15,110	+0.33%	157.78K	aa.aa	03:43:15
Purit	11,960	11,970	11,560	+2.22%	117.65K	aa.aa	02:57:02
Shinsung ST	38,950	39,650	38,900	-1.14%	34.65K	aa.aa	03:41:46
Wot	8,120	8,260	8,000	+0.50%	160.66K	aa.aa	03:44:11
Qualitas Semiconductor	21,150	22,550	21,000	+3.68%	1.49M	aa.aa	03:43:53
Yujin Technology	3,550	3,670	3,550	-0.98%	27.27K	aa.aa	03:09:25
Sawnics	6,920	7,300	5,960	+12.70%	4.52M	aa.aa	03:38:13
Sanigen	2,065	2,120	1,952	+6.44%	68.56K	aa.aa	03:42:38
Parataxis Ethereum	1,927	1,928	1,859	+1.05%	74.98K	aa.aa	03:43:35
Megatouch	5,910	6,000	5,700	+3.87%	236.16K	aa.aa	03:43:46
BI Matrix	8,500	8,600	8,450	-0.35%	11.88K	aa.aa	03:43:01
SYSteel Tech	3,810	3,830	3,705	+1.06%	352.17K	aa.aa	03:42:42
AsicLand	30,850	31,750	30,800	+0.33%	79.93K	aa.aa	03:41:38
StormTec	3,870	3,890	3,830	0.00%	34.32K	aa.aa	03:39:07
Hansun Engineering	17,930	18,720	17,900	-1.97%	210.7K	aa.aa	03:29:45
Green Resource	23,150	23,800	22,700	+2.21%	601.12K	aa.aa	03:43:50
AS Tech	15,450	15,870	15,350	-1.90%	12.07K	aa.aa	03:40:14
JNB	6,310	6,550	6,300	-2.32%	28.59K	aa.aa	03:42:51
Atum	5,170	5,520	5,020	-0.58%	166.43K	aa.aa	03:43:19
KNS	14,590	15,350	14,040	+3.70%	209.52K	aa.aa	03:43:43
LS Materials	27,950	28,450	26,800	+2.76%	2.59M	aa.aa	03:20:53
C Site	5,400	5,650	5,300	+0.56%	2.19K	aa.aa	03:35:38
HBL Corp	8,150	8,630	7,250	+16.76%	14.76M	aa.aa	03:38:12
Hyundai Hyms	20,850	21,400	20,800	-1.65%	168.97K	aa.aa	03:24:27
Posbank	5,700	5,730	5,540	+2.89%	44.65K	aa.aa	03:43:42
INICS	9,480	9,610	9,410	+0.74%	9.02K	aa.aa	03:43:49
LaserOptek	5,710	5,850	5,640	-0.17%	23.45K	aa.aa	03:41:36
Pond	5,780	5,820	5,610	+2.48%	17.32K	aa.aa	03:40:25
Sapien Semiconductors	44,100	46,000	43,800	-5.57%	90.21K	aa.aa	03:43:57
KWeather	2,755	2,785	2,730	-0.90%	1.39K	aa.aa	02:50:33
E8ight	1,388	1,410	1,358	+0.22%	102.57K	aa.aa	03:40:37
Coxem	15,450	16,080	15,450	-2.34%	55.98K	aa.aa	03:43:41
KNRSystems	25,200	25,450	23,900	+5.44%	93.51K	aa.aa	03:43:35
Osang HealthCare	9,400	9,530	9,370	-0.11%	23.35K	aa.aa	03:43:22
Samhyun	56,300	57,900	54,200	+4.26%	337.7K	aa.aa	03:43:46
Angel Robotics	30,000	30,250	29,250	+3.27%	100.32K	aa.aa	03:43:55
J2KBio	8,400	8,580	8,380	-1.98%	11.64K	aa.aa	03:41:12
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	24/04
Bbia	9,000	9,100	8,920	-0.22%	43.59K	aa.aa	03:01:18
MinTech	2,820	2,915	2,795	-1.23%	99.2K	aa.aa	03:42:05
Korchip	19,500	19,990	19,260	-0.91%	80.63K	aa.aa	03:10:18
ICTK	22,850	23,150	21,700	+2.93%	409.67K	aa.aa	03:20:35
Nobland International	4,910	4,995	4,825	+1.97%	202.33K	aa.aa	03:41:56
LaMediTech	5,100	5,300	5,100	-0.97%	23.14K	aa.aa	03:11:07
Seers Technology	52,600	53,400	50,000	+1.35%	129.33K	aa.aa	03:44:13
SOS Lab	17,230	17,300	16,400	+1.89%	443.52K	aa.aa	03:43:51
Higen RNM	45,900	46,300	42,400	+9.03%	197.02K	aa.aa	03:43:58
HVM	87,500	87,800	84,500	+2.46%	64.74K	aa.aa	03:44:11
Innospace	17,060	17,180	16,000	+1.91%	241.55K	aa.aa	03:43:47
Hass	7,600	7,650	7,430	+2.29%	13.1K	aa.aa	03:44:03
XCell Therapeutics	1,829	1,987	1,700	+7.91%	738.02K	aa.aa	02:50:18
P S Mechanics	8,450	8,660	8,260	+2.30%	105.05K	aa.aa	03:43:51
IVim Technology	3,390	3,475	3,375	-0.88%	18.19K	aa.aa	03:43:28
TDSPharm	9,350	9,460	9,020	+3.77%	22.94K	aa.aa	03:39:36
ENCell	16,550	16,640	16,090	+2.86%	86.19K	aa.aa	03:43:05
Iron Device	3,970	4,095	3,870	-1.85%	262.49K	aa.aa	03:43:47
Zenix	9,760	9,890	9,500	+3.39%	156.84K	aa.aa	03:43:57
Cellbion	37,150	37,900	36,800	-0.67%	35.04K	aa.aa	03:43:58
YJ Link	9,300	9,770	7,730	+23.67%	19.18M	aa.aa	03:37:58
Lumir	16,490	17,260	15,030	+11.19%	1.5M	aa.aa	03:38:12
Hanchem	9,410	9,500	9,210	+0.11%	39.95K	aa.aa	03:05:53
Sungwoo	13,960	14,050	13,620	+2.05%	105.45K	aa.aa	03:42:39
Cmes	33,200	33,700	32,200	+4.73%	94.71K	aa.aa	03:42:07
Wavice	23,950	24,650	21,750	+5.97%	603.24K	aa.aa	03:43:50
H S High Tech	17,300	17,660	17,120	-0.86%	91.83K	aa.aa	03:41:50
Top Run Total Solution	4,000	4,020	3,980	+0.13%	26.6K	aa.aa	03:43:13
Alux	13,390	13,740	13,130	-1.47%	244.34K	aa.aa	02:59:53
Tomocube	55,600	57,200	54,800	+0.54%	27.98K	aa.aa	03:43:43
NextBioMedical	63,000	63,900	61,600	+0.80%	31.31K	aa.aa	03:42:08
Airrane	6,630	6,680	6,490	-0.30%	86.61K	aa.aa	03:43:55
3Billion	13,070	13,990	12,990	-6.17%	247.46K	aa.aa	03:44:08
SChem	5,300	5,470	5,290	-1.30%	22.75K	aa.aa	03:42:09
MOT	9,560	9,740	9,460	-1.54%	138.15K	aa.aa	03:44:07

FAQ

Q

NSE 30

8,219.78

+106.73

+1.32%

NSE All Share

225,724.33

+2,886.65

+1.30%

US 30

49,195.00

-34.5

-0.07%

US 500

7,172.90

+7.9

+0.11%

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,128.98

-26.47

-0.11%

South Africa Top 40

108,814.75

+235.49

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	55.00	+2.80%	43.12M
Dangote Cement	890.00	+2.30%	3.93M
MTN Nigeria	820.00	+0.07%	10.03M
Lafarge Africa	294.90	+7.24%	10.92M
Zenith Bank	135.90	+1.42%	38.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	47.100	+28.45%	60.500
Aaa A Aa Aaaaaa	47.100	+28.45%	60.500
Aaaaa Aaa	19.000	+28.31%	24.379
Aaa Aaa Aaaaaaaaaaa	19.000	+28.31%	24.379
Aaaaaaaaaaa Aaa	35.550	+25.31%	44.548
Aaaaaaaaaa A	35.550	+25.31%	44.548
A Aaaaaaaaa A	21.000	+24.19%	26.080

Name	Last	Upside	Fair Value
Aaaa Aaaa	47.100	+28.45%	60.500
Aaa A Aa Aaaaaa	47.100	+28.45%	60.500
Aaaaa Aaa	19.000	+28.31%	24.379
Aaa Aaa Aaaaaaaaaaa	19.000	+28.31%	24.379
Aaaaaaaaaaa Aaa	35.550	+25.31%	44.548
Aaaaaaaaaa A	35.550	+25.31%	44.548
A Aaaaaaaaa A	21.000	+24.19%	26.080

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+182.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith