KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

3,993.49

-85.05(-2.09%)

Closed·30/04

Day's Range

3,982.44

4,104.53

52 wk Range

2,198.75

4,111.99

KOSDAQ Manufacturing Constituents

Real-time streaming quotes of the KOSDAQ Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	4,595	4,780	4,550	-4.27%	592.93K	aa.aa	30/04
Sam Chun Dang Pharm	415,500	443,500	412,000	-6.21%	161.65K	aa.aa	30/04
Ahn-Gook Pharmaceutical	8,120	8,220	8,090	-0.61%	31.11K	aa.aa	30/04
Moorim SP	1,699	1,733	1,687	-1.91%	90.93K	aa.aa	30/04
PS Tec	10,360	10,950	10,200	-3.63%	261.54K	aa.aa	30/04
Daejoo	3,455	3,525	3,450	-0.72%	581.73K	aa.aa	30/04
AceBed	34,250	34,650	33,850	-1.30%	4.83K	aa.aa	30/04
Changhae Ethanol	10,520	11,060	10,510	+0.19%	532.82K	aa.aa	30/04
DaeryukCan	4,060	4,095	4,040	0.00%	40.75K	aa.aa	30/04
Dongkuk Industries	3,625	3,920	3,610	-6.09%	385.33K	aa.aa	30/04
Dongjin Semichem	56,600	59,300	56,300	-3.08%	493.88K	aa.aa	30/04
Foodwell	6,520	6,650	6,450	-0.91%	46.31K	aa.aa	30/04
Daewonsanup	13,790	14,050	13,680	-1.36%	32.32K	aa.aa	30/04
Hanil Feed	3,945	4,170	3,845	+2.87%	6.92M	aa.aa	30/04
Maeil Dairy Industry	11,140	11,210	11,090	-0.27%	2.21K	aa.aa	30/04
Hantop	715	733	703	+0.85%	261.77K	aa.aa	30/04
Kuk Young G M	1,375	1,401	1,360	-1.50%	428.12K	aa.aa	30/04
PJ Electronics	7,120	7,380	7,090	-0.14%	71.61K	aa.aa	30/04
Bosung Power Tech	12,080	13,050	12,000	-2.82%	5.42M	aa.aa	30/04
Mohenz	4,915	5,050	4,900	-1.70%	148.85K	aa.aa	30/04
Jin Yang Pharmaceutical	4,950	4,960	4,905	+0.20%	41.58K	aa.aa	30/04
MX Robotics	5,210	5,500	5,180	-2.07%	164.23K	aa.aa	30/04
IREM	327	373	326	-3.82%	1.33M	aa.aa	30/04
YM	2,535	2,675	2,485	-1.74%	24.25K	aa.aa	30/04
Wonpoong	5,360	5,440	5,260	-0.19%	4.68K	aa.aa	30/04
Booster	3,870	3,920	3,830	-1.28%	9.6K	aa.aa	30/04
DaedongGear	20,200	21,050	20,100	-1.70%	184.74K	aa.aa	30/04
Sam-A Pharm	16,600	16,750	16,370	+1.41%	17.17K	aa.aa	30/04
Sambo Industrial	954	980	951	-1.95%	183.02K	aa.aa	30/04
MSC	7,240	7,380	7,160	-0.96%	35.51K	aa.aa	30/04
Kyungdong Pharm	5,640	5,660	5,600	+0.36%	21.79K	aa.aa	30/04
Hyungji Innovation Creative	435	532	405	0.00%	0	aa.aa	30/04
Nature Cell	19,150	19,800	19,110	-3.38%	337.53K	aa.aa	30/04
Hanil Chemical Ind	7,840	8,000	7,720	-0.13%	2.57K	aa.aa	30/04
Wonpung Mulsan	418	445	396	0.00%	0	aa.aa	30/04
Posco M-Tech	19,920	21,050	19,860	-5.82%	484.52K	aa.aa	30/04
Taihan Fiberoptics	15,150	16,250	14,890	+0.53%	32.5M	aa.aa	30/04
Heungkuk Metaltech	5,950	5,960	5,840	+1.19%	31.23K	aa.aa	30/04
Sinil Pharmaceutical	6,280	6,320	6,230	-0.32%	21.26K	aa.aa	30/04
HY-Lok	44,150	45,250	43,700	-1.56%	91.77K	aa.aa	30/04
A-Jin Industry	3,730	3,875	3,705	-2.86%	1.06M	aa.aa	30/04
The Cube	694	717	682	+0.29%	347.2K	aa.aa	30/04
Unick	4,780	4,935	4,710	+0.10%	93.04K	aa.aa	30/04
Nuin Tek	287	308	287	0.00%	0	aa.aa	30/04
Mobase Electronics	3,820	4,110	3,785	-3.29%	1.86M	aa.aa	30/04
Wonil Special Steel	9,650	9,740	9,400	-0.10%	23.35K	aa.aa	30/04
Speco	2,935	2,975	2,910	-1.01%	116.74K	aa.aa	30/04
Korean Drug	4,190	4,245	4,170	-1.30%	14.56K	aa.aa	30/04
Oriental Precision & Eng	7,940	8,170	7,900	-2.46%	307.19K	aa.aa	30/04
Samryoong	7,260	7,640	7,250	-2.29%	181.1K	aa.aa	30/04
Sung Kwang Bend	46,400	47,900	45,500	-2.83%	289.97K	aa.aa	30/04
Kocom	4,010	4,065	3,995	-0.25%	61.78K	aa.aa	30/04
Sungwoo Hitech	8,890	9,240	8,870	-3.68%	875.73K	aa.aa	30/04
Leaders Cosmetics	1,850	2,000	1,843	-2.43%	66.34K	aa.aa	30/04
Interm	1,066	1,080	1,062	-1.11%	57.35K	aa.aa	30/04
Samhyun Steel	4,980	5,220	4,970	-4.41%	145.67K	aa.aa	30/04
Semyung Electric Machinery	14,500	15,950	14,150	+2.98%	8.54M	aa.aa	30/04
DaelimPaper	9,520	9,650	9,470	-1.04%	48.83K	aa.aa	30/04
korea Alcohol Industrial	14,070	14,570	13,950	-0.99%	143.38K	aa.aa	30/04
Unison	1,349	1,403	1,320	-1.10%	2.59M	aa.aa	30/04
JinroDistillers	17,990	18,050	17,990	-0.28%	1.88K	aa.aa	30/04
VT GMP	16,960	17,860	16,940	-2.92%	282.49K	aa.aa	30/04
Sammok S-Form	18,840	18,920	18,610	+0.80%	4.79K	aa.aa	30/04
WooGene B&G	746	746	717	0.00%	0	aa.aa	30/04
Seoul Pharma	2,840	2,865	2,765	+1.79%	18.12K	aa.aa	30/04
YG-1	15,800	16,990	15,800	-6.67%	623.66K	aa.aa	30/04
Ilji Tech	7,210	7,340	7,150	-1.23%	95.51K	aa.aa	30/04
Seoyon Top Metal	4,155	4,265	4,050	-2.69%	88.75K	aa.aa	30/04
Enertork Ltd	10,310	10,790	10,210	-2.64%	266.61K	aa.aa	30/04
DaedongMetal	5,690	6,170	5,650	-5.95%	80.28K	aa.aa	30/04
DHSteel	1,370	1,440	1,370	-6.80%	794.86K	aa.aa	30/04
Cubic Korea	2,330	2,350	2,315	-0.85%	12.42K	aa.aa	30/04
TKG Aikang	894	896	891	+0.11%	63.28K	aa.aa	30/04
TK	46,050	48,300	45,500	-3.05%	246.56K	aa.aa	30/04
Eugene	4,085	4,150	4,050	-1.45%	285.98K	aa.aa	30/04
Sambo Corrugated Board	10,090	10,120	9,910	+1.00%	68.37K	aa.aa	30/04
Playwith	2,990	3,095	2,975	-0.33%	8.5K	aa.aa	30/04
Dongil Steel	1,249	1,459	1,110	0.00%	0	aa.aa	30/04
Pungguk Ethanol	10,710	11,440	10,580	+2.59%	563.2K	aa.aa	30/04
Dai Han Pharm	28,650	29,050	28,500	-1.21%	21.05K	aa.aa	30/04
KB Autosys	4,025	4,100	3,995	-0.37%	25.43K	aa.aa	30/04
Hanil Forging Industrial	3,525	3,630	3,520	-2.76%	623K	aa.aa	30/04
Sewon	11,250	11,500	11,090	+0.99%	14.15K	aa.aa	30/04
KB Metal	5,100	5,100	4,040	+29.94%	39.18M	aa.aa	30/04
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	30/04
KPF	5,880	6,020	5,800	-2.00%	159.72K	aa.aa	30/04
Kyungchang Industrial	2,030	2,065	2,015	-0.98%	237.12K	aa.aa	30/04
Synopex	5,940	6,120	5,940	-2.62%	617.98K	aa.aa	30/04
DHAutoware	814	827	797	+1.37%	281.64K	aa.aa	30/04
Hankuk Steel Wire	4,255	4,640	4,035	+3.65%	3.08M	aa.aa	30/04
KC Feed	3,050	3,085	3,020	+0.83%	159.79K	aa.aa	30/04
Dongwha Enterprise	11,600	12,200	11,510	-4.68%	225.87K	aa.aa	30/04
J.Estina	2,900	2,950	2,855	-1.69%	102.79K	aa.aa	30/04
KwangjinInd	2,130	2,270	1,930	+9.85%	181.99K	aa.aa	30/04
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	30/04
Coreana Cosmetics	2,005	2,090	2,000	-3.37%	585.06K	aa.aa	30/04
Sang Bo	598	660	596	0.00%	0	aa.aa	30/04
FarmStory	1,379	1,462	1,327	+3.84%	8.46M	aa.aa	30/04
HLB	60,800	62,900	60,800	-3.49%	418.52K	aa.aa	30/04
Kwangmu	2,140	2,265	2,135	-1.61%	232.44K	aa.aa	30/04
Dragonfly GF	973	999	923	0.00%	0	aa.aa	30/04
Hancom	20,350	20,800	20,350	-2.16%	88.03K	aa.aa	30/04
Wonik Holdings	32,800	36,250	32,400	-4.93%	1.72M	aa.aa	30/04
Yangjisa	6,800	7,040	6,660	-2.86%	45.64K	aa.aa	30/04
Austem	1,039	1,048	1,034	-0.95%	40.31K	aa.aa	30/04
PSK	124,300	131,700	123,700	-4.68%	137.94K	aa.aa	30/04
Aztech WB	1,363	1,388	1,355	-0.58%	51.54K	aa.aa	30/04
KMW	29,750	31,000	29,250	0.00%	374.42K	aa.aa	30/04
TJ Media	3,770	3,860	3,710	-1.18%	6.53K	aa.aa	30/04
Fidelix	1,372	1,381	1,308	+3.55%	794.98K	aa.aa	30/04
GC MediAI	4,060	4,150	4,060	-1.93%	176.42K	aa.aa	30/04
Samjin	3,605	3,615	3,530	-0.28%	15.53K	aa.aa	30/04
BITComputer	5,490	5,830	5,470	-3.35%	856.33K	aa.aa	30/04
DongilTechnology	14,250	14,600	14,130	-0.42%	4.36K	aa.aa	30/04
Jeongmoon Information	1,025	1,074	1,015	-5.00%	89.87K	aa.aa	30/04
Cheryong Electric	70,400	72,000	66,100	+6.51%	1.46M	aa.aa	30/04
MK Electron	27,900	29,500	27,750	-1.93%	450.13K	aa.aa	30/04
Signetics	876	962	850	-3.31%	1.05M	aa.aa	30/04
Moatech	3,950	4,030	3,950	-1.74%	20.52K	aa.aa	30/04
M2N	1,786	1,860	1,786	-2.46%	99.75K	aa.aa	30/04
Good People	1,627	1,675	1,621	-2.87%	751.87K	aa.aa	30/04
Dongsung Finetec	29,000	29,450	28,800	-0.85%	138.96K	aa.aa	30/04
Paratech	1,019	1,032	1,012	+0.10%	241.21K	aa.aa	30/04
Bluecom	3,495	3,565	3,470	-0.85%	40.3K	aa.aa	30/04
Nepes	32,000	32,900	31,250	+0.47%	288.21K	aa.aa	30/04
Fino Inc	13,580	16,480	13,140	-5.69%	4.26M	aa.aa	30/04
ChoA Pharmaceutical	920	959	911	-1.92%	76.48K	aa.aa	30/04
Plumb Fast	4,200	4,325	4,095	-3.23%	84.03K	aa.aa	30/04
Gold S	690	710	680	0.00%	92.22K	aa.aa	30/04
Kisan Telecom	3,835	4,015	3,635	+3.37%	1.88M	aa.aa	30/04
KG Inicis	11,450	11,500	11,330	0.00%	82.49K	aa.aa	30/04
Easy Holdings	5,460	5,620	5,460	-0.73%	724.66K	aa.aa	30/04
YeaRimDang Publishing	3,205	3,335	3,200	-1.69%	31.53K	aa.aa	30/04
ABCO Electronics	11,630	12,100	11,390	+1.75%	384.17K	aa.aa	30/04
Wizit	710	736	710	0.00%	0	aa.aa	30/04
HMNEX	6,990	7,280	6,800	+1.45%	1.07M	aa.aa	30/04
Unisem	11,500	11,980	11,420	-3.12%	297.77K	aa.aa	30/04
Daesung Microbiological Labs	7,490	7,540	7,390	+0.13%	18.62K	aa.aa	30/04
SFA Semicon	8,300	8,800	8,280	-3.71%	5.1M	aa.aa	30/04
KZ Precision	14,680	14,930	14,610	-1.21%	17.24K	aa.aa	30/04
HRS	5,350	5,380	5,330	0.00%	43.21K	aa.aa	30/04
Simmtech Holdings	3,780	3,945	3,750	0.00%	403.6K	aa.aa	30/04
Jusung Engineering	126,000	129,700	122,500	+0.08%	790.38K	aa.aa	30/04
Inzi Display	1,525	1,555	1,515	-1.87%	64.43K	aa.aa	30/04
EG	5,640	5,700	5,460	+2.73%	85.07K	aa.aa	30/04
Cenit	2,365	2,380	2,315	0.00%	42.06K	aa.aa	30/04
Jeil Technos	6,830	6,920	6,810	-1.16%	18.42K	aa.aa	30/04
Lumens	1,180	1,207	1,137	+4.89%	905.95K	aa.aa	30/04
KCI Ltd	6,240	6,300	6,200	-0.64%	9.69K	aa.aa	30/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	30/04
Fine Semitech	42,500	44,000	42,100	-1.62%	155.68K	aa.aa	30/04
Jinsung TEC	17,800	18,590	17,710	-3.05%	238.49K	aa.aa	30/04
Paseco	9,780	9,860	9,690	+0.82%	61.66K	aa.aa	30/04
Hankuk Package	2,370	2,520	2,365	-1.46%	983.97K	aa.aa	30/04
Samji Electronics	32,700	33,450	32,300	-0.46%	135.84K	aa.aa	30/04
Elcomtec	709	717	704	0.00%	0	aa.aa	30/04
Ecoplastic	3,680	4,015	3,680	-1.60%	9.69M	aa.aa	30/04
BioSmart	4,450	4,765	4,400	-1.77%	1.33M	aa.aa	30/04
SAMPYO Cement	16,930	17,350	16,500	+0.18%	2.4M	aa.aa	30/04
IA	977	1,043	972	-6.77%	930.89K	aa.aa	30/04
Finedigital	3,455	3,520	3,450	-1.99%	6.36K	aa.aa	30/04
Hyundai Telecom	10,540	10,930	10,440	-0.75%	58.08K	aa.aa	30/04
Eagon Windows & Doors	3,475	3,580	3,400	-1.84%	98.43K	aa.aa	30/04
EO Technics	468,000	509,000	468,000	-9.30%	106.7K	aa.aa	30/04
Oscotec	52,000	53,500	51,600	-2.80%	215.93K	aa.aa	30/04
Kyeong Nam Steel	2,955	3,060	2,955	-2.80%	562.71K	aa.aa	30/04
Sejoong	1,780	1,860	1,741	+0.28%	242.62K	aa.aa	30/04
Sti	37,400	39,650	36,850	-3.86%	330.78K	aa.aa	30/04
Dasan Networks	5,020	5,430	4,975	-0.40%	1.51M	aa.aa	30/04
HS Valve	9,650	10,290	9,640	-5.85%	350.38K	aa.aa	30/04
Dio	17,260	17,570	17,060	-1.32%	27.99K	aa.aa	30/04
NanoEnTek	6,850	7,600	6,750	-6.80%	6.87M	aa.aa	30/04
Nuri Telecom	16,770	17,490	16,300	-2.50%	73.86K	aa.aa	30/04
ICD	5,880	6,000	5,870	-1.84%	78.44K	aa.aa	30/04
Polaris Office	4,960	5,710	4,955	-4.06%	9.13M	aa.aa	30/04
Hyundai Everdigm	9,200	9,440	9,160	-2.23%	240.53K	aa.aa	30/04
Korea Electronic Certification Authority	4,175	4,265	4,165	-1.88%	113.39K	aa.aa	30/04
InBody	29,500	30,350	29,450	-2.48%	12.3K	aa.aa	30/04
Polaris AI Pharma	7,480	9,260	6,970	+4.91%	14.72M	aa.aa	30/04
Mediana	21,000	22,100	20,800	-3.00%	181.46K	aa.aa	30/04
Dong-A Hwa Sung	6,850	7,110	6,790	-1.01%	89.23K	aa.aa	30/04
Komipharm Intl	9,720	9,940	9,680	-2.11%	206.52K	aa.aa	30/04
SCD	1,601	1,672	1,536	+2.96%	2.34M	aa.aa	30/04
Neowiz Holdings	21,800	22,600	21,800	-1.13%	16.73K	aa.aa	30/04
RaonSecure	12,560	12,680	12,050	+1.29%	416.15K	aa.aa	30/04
Hans Biomed	29,400	30,950	29,100	-5.77%	151.79K	aa.aa	30/04
Seronics	20,200	21,900	20,200	-6.91%	55.18K	aa.aa	30/04
Alphanox	520	539	513	0.00%	0	aa.aa	30/04
Value Added Tech	23,000	23,600	22,900	-1.71%	29.14K	aa.aa	30/04
Paru	1,063	1,183	993	+6.83%	4.21M	aa.aa	30/04
Sungho Electronics	40,900	44,350	40,800	-6.62%	1.12M	aa.aa	30/04
Essen Tech	549	557	516	0.00%	0	aa.aa	30/04
Digital Graphics	2,640	2,680	2,555	+0.76%	20.33K	aa.aa	30/04
PHA	13,100	13,500	13,030	-2.53%	28.34K	aa.aa	30/04
Welkeeps Hitech	695	696	665	-0.29%	93.73K	aa.aa	30/04
Kook Soon Dang	4,280	4,390	4,240	-0.23%	47.42K	aa.aa	30/04
Nature And Environment	493	498	483	0.00%	0	aa.aa	30/04
Winix	5,380	5,470	5,310	-0.74%	24.86K	aa.aa	30/04
Billions	445	494	385	0.00%	0	aa.aa	30/04
Taewoong	53,000	54,700	52,800	-2.03%	195.78K	aa.aa	30/04
HK	1,594	1,650	1,584	+1.14%	305.89K	aa.aa	30/04
Okong	2,475	2,475	2,445	+0.20%	24.96K	aa.aa	30/04
Sungwoo Techron Co	3,195	3,250	3,180	-1.08%	25.19K	aa.aa	30/04
Total Soft Bank Ltd	7,200	7,250	7,080	+0.42%	40.39K	aa.aa	30/04
Daea TI	4,550	4,735	4,510	-3.81%	972.88K	aa.aa	30/04
Clean & Science	3,355	3,400	3,290	+0.60%	38.85K	aa.aa	30/04
Atec	9,920	10,190	9,900	-1.78%	38.01K	aa.aa	30/04
Co Asia Holdings	5,600	5,800	5,550	-2.27%	177.51K	aa.aa	30/04
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	30/04
Panagene	2,125	2,250	2,075	+0.47%	227.18K	aa.aa	30/04
BG T&A Co	3,270	3,385	3,230	-1.80%	82.85K	aa.aa	30/04
KG Mobilians	5,230	5,350	5,230	-2.06%	88.09K	aa.aa	30/04
Seoul Semiconductor	16,510	17,440	15,120	+15.29%	14.24M	aa.aa	30/04
Hanbit Soft	1,323	1,330	1,265	+2.72%	241.49K	aa.aa	30/04
Power Logics	5,180	5,320	5,160	-1.52%	210.48K	aa.aa	30/04
ESTsoft	14,600	15,180	14,600	-2.34%	54.63K	aa.aa	30/04
Hyundai IBT	13,400	14,440	13,370	-8.22%	2.08M	aa.aa	30/04
Yura Tech	8,460	8,620	8,340	-1.17%	57.84K	aa.aa	30/04
iNtRON Biotechnology	3,610	3,740	3,575	-3.48%	186.6K	aa.aa	30/04
TPC Mechatronics	3,945	4,740	3,930	+4.37%	1.72M	aa.aa	30/04
NPK	1,179	1,250	1,150	+1.81%	137.34K	aa.aa	30/04
Synergy Innovation	2,100	2,155	2,095	-2.10%	241.58K	aa.aa	30/04
Intops	18,620	19,450	18,540	-1.17%	84.06K	aa.aa	30/04
GigaLane	2,070	2,300	2,025	-7.17%	6.18M	aa.aa	30/04
Fine DNC	680	769	675	0.00%	0	aa.aa	30/04
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	30/04
Komelon	20,250	20,800	20,250	-0.74%	17.83K	aa.aa	30/04
BitPlanet	672	729	664	0.00%	0	aa.aa	30/04
DK UIL	4,035	4,085	4,025	-0.62%	119.2K	aa.aa	30/04
Inktec	3,750	3,990	3,675	-0.40%	24.91K	aa.aa	30/04
Jaeyoung Solutec	17,100	18,890	16,670	0.00%	2.45M	aa.aa	30/04
Seung Il	7,490	7,540	7,390	+0.13%	5.75K	aa.aa	30/04
Meere Company	16,200	16,790	16,000	-1.52%	55.34K	aa.aa	30/04
Cell Biotech	16,000	16,350	15,810	-1.42%	13.69K	aa.aa	30/04
CammSys	1,894	1,979	1,877	+0.53%	835.18K	aa.aa	30/04
S Polytech	1,348	1,384	1,314	+1.58%	134.84K	aa.aa	30/04
Asia Tech	2,080	2,160	2,060	-3.03%	203.74K	aa.aa	30/04
Solid	17,110	18,490	16,300	+6.47%	21.17M	aa.aa	30/04
Gaeasoft	7,520	7,550	7,450	-0.27%	15.4K	aa.aa	30/04
Tovis	17,700	17,770	17,470	+0.06%	51.47K	aa.aa	30/04
Interflex	13,440	14,250	13,200	-3.59%	211.22K	aa.aa	30/04
Nara Mold and Die	3,970	4,060	3,915	+1.02%	180.28K	aa.aa	30/04
Joongang DNM	1,922	1,996	1,913	-3.71%	2.21M	aa.aa	30/04
Hyundai Bioland	4,590	4,615	4,400	+2.23%	169.87K	aa.aa	30/04
Kortek	11,770	11,900	11,550	+1.47%	39.72K	aa.aa	30/04
Kona I	54,400	56,700	54,300	-2.33%	101.82K	aa.aa	30/04
Osung LST	1,448	1,468	1,436	-0.48%	1.11M	aa.aa	30/04
Amotech	22,300	24,200	22,250	-5.91%	443.17K	aa.aa	30/04
Actoz Soft	5,660	5,700	5,570	+0.35%	30.99K	aa.aa	30/04
I&C Tech	5,790	6,090	5,680	-3.82%	112.2K	aa.aa	30/04
KX HiTech	1,197	1,235	1,197	-1.07%	714.43K	aa.aa	30/04
Binex	11,020	11,420	11,020	-3.50%	200.96K	aa.aa	30/04
Sae Dong	1,252	1,268	1,249	-1.26%	55.39K	aa.aa	30/04
FreeMs	9,020	9,240	9,000	-1.20%	24.31K	aa.aa	30/04
Keum Kang Steel	6,400	7,290	6,400	-4.48%	2.43M	aa.aa	30/04
Guyoung Tech	2,360	2,400	2,345	-1.26%	101.53K	aa.aa	30/04
Neungyule Education	2,200	2,265	2,155	+0.23%	38.96K	aa.aa	30/04
Korea Information Certificate Authority	6,430	6,490	6,360	-0.16%	212.25K	aa.aa	30/04
Initech	3,015	3,135	3,015	-1.15%	69.59K	aa.aa	30/04
Sekonix	5,620	5,920	5,530	+1.63%	1.04M	aa.aa	30/04
Protec	82,200	86,900	81,600	+1.23%	85.32K	aa.aa	30/04
Taeyang	7,240	7,260	7,150	+0.56%	4.65K	aa.aa	30/04
Sambo Motors	6,020	6,350	6,000	-2.90%	312.01K	aa.aa	30/04
Ahnlab	63,100	64,800	63,000	-2.92%	38.16K	aa.aa	30/04
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	30/04
Osangjaiel	3,275	3,280	3,240	+0.46%	71.08K	aa.aa	30/04
Korea Computer	5,750	5,760	5,680	0.00%	34.49K	aa.aa	30/04
Samjin LND	1,138	1,182	1,112	-2.49%	433.05K	aa.aa	30/04
Medicox	2,295	2,295	153	0.00%	0	aa.aa	30/04
Elentec	12,750	13,280	12,670	-3.63%	273.56K	aa.aa	30/04
VitzroSys	548	560	530	0.00%	0	aa.aa	30/04
Pan Star Enterprise	1,099	1,310	1,099	0.00%	1.09M	aa.aa	30/04
Korea Plasma Tech U	3,875	3,875	3,735	0.00%	16.1K	aa.aa	30/04
Telechips	14,310	14,790	14,310	-0.69%	228.73K	aa.aa	30/04
Samyoung M Tek	13,430	13,800	13,300	-3.24%	263.04K	aa.aa	30/04
Daehan New Pharm	7,110	7,140	7,060	-0.14%	32.85K	aa.aa	30/04
Hancom With Inc	6,860	7,440	6,860	-7.42%	1.55M	aa.aa	30/04
JVM	25,000	26,000	24,700	-1.38%	54.68K	aa.aa	30/04
Yujin Robot	26,650	28,600	26,250	-1.11%	875.55K	aa.aa	30/04
CG MedTech	1,904	1,994	1,868	-3.69%	1.99M	aa.aa	30/04
SFA Engineering	31,400	33,200	31,350	-1.72%	193.86K	aa.aa	30/04
Coweaver	9,680	10,420	9,640	-2.81%	405.29K	aa.aa	30/04
Shinwha Intertek	1,951	1,966	1,891	+1.14%	118.81K	aa.aa	30/04
Omnisystem	957	990	929	-1.54%	3.79M	aa.aa	30/04
T Scientific	2,960	3,300	2,920	0.00%	282.44K	aa.aa	30/04
Mek ICS	2,780	2,830	2,745	-0.89%	76.44K	aa.aa	30/04
Hanjoo ART	4,195	5,190	4,155	-3.56%	351.89K	aa.aa	30/04
Leeno Industrial	119,300	124,000	113,800	+6.42%	2.63M	aa.aa	30/04
SPG	127,600	138,900	126,900	-1.92%	473.78K	aa.aa	30/04
Mgame	5,360	5,520	5,360	-2.90%	39.75K	aa.aa	30/04
CMG Pharmaceutical	1,774	1,808	1,768	-1.66%	718.58K	aa.aa	30/04
MiCo Ltd	22,650	25,250	22,150	+5.10%	1.92M	aa.aa	30/04
i-Components	5,450	5,800	5,450	-1.27%	23.24K	aa.aa	30/04
Ajinextek	8,910	9,740	7,520	+17.70%	16.78M	aa.aa	30/04
Metabiomed	4,420	4,600	4,400	-2.96%	193.54K	aa.aa	30/04
JK Synapse	452	483	451	-6.03%	850.92K	aa.aa	30/04
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	30/04
Nuvotec	1,486	1,517	1,477	-0.73%	52.61K	aa.aa	30/04
3S Korea	1,454	1,481	1,426	+1.68%	729.49K	aa.aa	30/04
Dongyang S Tec	1,631	1,651	1,590	+0.80%	294.18K	aa.aa	30/04
Kukil Metal	1,821	1,856	1,793	-0.16%	40.21K	aa.aa	30/04
System and Application Technologies	1,387	1,415	1,317	-1.35%	74.9K	aa.aa	30/04
CTC Bio	3,915	3,945	3,880	+0.13%	36.88K	aa.aa	30/04
KH Vatec	14,030	14,700	13,970	-1.47%	336.61K	aa.aa	30/04
RFTech	1,937	1,991	1,849	+3.97%	885.5K	aa.aa	30/04
Hwail Pharm	943	977	943	0.00%	0	aa.aa	30/04
LB Semicon	5,600	5,850	5,400	-2.27%	1.37M	aa.aa	30/04
Com2uS Holdings	18,450	18,780	18,390	-1.13%	12.3K	aa.aa	30/04
SM Life Design	1,467	1,484	1,455	-0.34%	90.82K	aa.aa	30/04
Danal	7,330	7,630	7,310	-3.43%	1.61M	aa.aa	30/04
Intekplus	30,800	32,500	30,350	+1.99%	553.5K	aa.aa	30/04
Bridgetec	4,340	4,420	4,325	-1.36%	37.52K	aa.aa	30/04
TechL	1,863	1,888	1,829	-2.26%	42.67K	aa.aa	30/04
Bioneer	10,540	10,910	10,520	-3.39%	82.84K	aa.aa	30/04
Tokai Carbon Korea	294,000	318,000	293,000	-6.96%	63.54K	aa.aa	30/04
Cape Industries Ltd	15,860	16,310	15,740	-2.46%	219.13K	aa.aa	30/04
GNCO	574	580	559	0.00%	0	aa.aa	30/04
Top Engineering	3,300	3,375	3,295	-2.51%	46.66K	aa.aa	30/04
Shinsung Delta Tech	58,000	59,200	57,500	-1.02%	108.69K	aa.aa	30/04
SI Resources	300	365	299	-13.04%	10.34M	aa.aa	30/04
Eluon	4,010	4,360	3,900	+18.64%	19.93M	aa.aa	30/04
Victek	5,800	5,980	5,750	-0.68%	742.54K	aa.aa	30/04
Orient Precision Industries	2,115	2,190	2,115	-2.53%	218.27K	aa.aa	30/04
Huvitz	7,870	8,000	7,800	-1.63%	83.73K	aa.aa	30/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	30/04
Uju Electronics	39,700	40,250	38,750	-0.75%	19.89K	aa.aa	30/04
Pakers	1,466	1,496	1,451	+0.96%	71.08K	aa.aa	30/04
Seoho Electric	46,200	47,600	46,200	-2.84%	26.17K	aa.aa	30/04
CS	1,584	1,943	1,450	0.00%	0	aa.aa	30/04
Welcron	1,591	1,597	1,578	0.00%	59K	aa.aa	30/04
QSI	15,340	16,390	15,000	+1.12%	1.17M	aa.aa	30/04
Smotronic	2,760	2,920	2,760	-5.15%	254.79K	aa.aa	30/04
DTC	2,920	2,950	2,895	-1.02%	13.69K	aa.aa	30/04
Theragen Etex	3,035	3,070	3,015	-0.16%	75.84K	aa.aa	30/04
DAP	1,644	1,680	1,619	+1.54%	13.95K	aa.aa	30/04
Joy City	2,450	2,525	2,435	-0.41%	261.78K	aa.aa	30/04
Dae Hwa Pharm	14,720	15,260	14,710	-1.60%	52.09K	aa.aa	30/04
Soop	58,400	60,100	58,400	-2.83%	49.94K	aa.aa	30/04
Autech	2,655	2,755	2,600	-3.28%	354.4K	aa.aa	30/04
JW Shinyak	2,000	2,060	1,998	-2.20%	403.88K	aa.aa	30/04
Hana Micron	39,700	40,850	39,500	-1.12%	1.26M	aa.aa	30/04
Haatz	4,480	4,510	4,450	0.00%	23.35K	aa.aa	30/04
AeroSpace Tech of Korea	786	802	778	-1.01%	1.99M	aa.aa	30/04
NVH Korea	2,200	2,210	2,175	-0.23%	95.72K	aa.aa	30/04
HLB Life Science	4,175	4,295	4,120	-2.79%	250.66K	aa.aa	30/04
Sejin TS	2,225	2,225	2,190	0.00%	12.54K	aa.aa	30/04
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	30/04
ilShinBioBase	1,555	1,608	1,550	-2.75%	244.79K	aa.aa	30/04
Celltrion Pharm	56,100	57,800	56,100	-2.77%	97.33K	aa.aa	30/04
DMS	8,280	8,760	8,280	-4.61%	200.6K	aa.aa	30/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	30/04
Webzen	12,160	12,420	12,140	-1.54%	89.52K	aa.aa	30/04
Nuriplan	2,165	2,220	2,145	-2.70%	51.36K	aa.aa	30/04
UI Display	1,231	1,238	1,200	-0.24%	42.52K	aa.aa	30/04
N Tels	4,775	4,820	4,680	+0.42%	38.57K	aa.aa	30/04
ESTec	16,310	16,400	15,910	+2.00%	29.25K	aa.aa	30/04
Lightron Fiber-Optic Devices	5,080	5,410	5,050	-3.42%	5.47M	aa.aa	30/04
XCure	2,625	2,745	2,510	-3.49%	538.86K	aa.aa	30/04
Infinitt Healthcare	7,360	7,360	6,920	+1.80%	71.58K	aa.aa	30/04
Rorze Systems	9,460	9,700	9,380	-1.05%	91.91K	aa.aa	30/04
A-Tech Solution	8,850	9,180	8,700	-1.99%	50.01K	aa.aa	30/04
Castec Korea	1,503	1,505	1,480	+1.55%	31.78K	aa.aa	30/04
Choong Ang Vaccine Laboratory	10,080	10,200	9,980	-0.59%	39K	aa.aa	30/04
Woory Industrial Holdings	3,970	4,040	3,905	-1.61%	48.03K	aa.aa	30/04
Mega Study	13,520	13,690	13,490	+1.05%	27.11K	aa.aa	30/04
Vissem Electronics	12,110	13,020	12,100	-5.61%	711.63K	aa.aa	30/04
KSP	5,870	6,060	5,770	-2.81%	1.17M	aa.aa	30/04
LMS	5,880	5,910	5,800	+0.17%	9.25K	aa.aa	30/04
DuoBack	1,300	1,308	1,255	-0.61%	18.3K	aa.aa	30/04
LIG Accuver	52,600	53,500	50,000	+3.14%	434.61K	aa.aa	30/04
Frtek	4,060	4,210	3,920	+1.63%	177.16K	aa.aa	30/04
Urban Lithium	821	925	750	0.00%	0	aa.aa	30/04
Tera Science	654	918	654	0.00%	0	aa.aa	30/04
Aminologics	1,387	1,450	1,379	-3.95%	252.5K	aa.aa	30/04
Wonik QnC	37,850	39,000	37,400	-2.20%	257.3K	aa.aa	30/04
Dongkuk Refractories & Steel	2,410	2,445	2,390	-0.82%	134.63K	aa.aa	30/04
Haesung Optics	1,739	1,888	1,450	+19.35%	34.79M	aa.aa	30/04
Duksan Hi Metal	18,360	18,840	17,200	+4.14%	2.48M	aa.aa	30/04
Kuk-Il Paper MFG	436	515	411	0.00%	0	aa.aa	30/04
DaebongLS	10,880	11,130	10,780	-2.25%	16.86K	aa.aa	30/04
HB Tech	2,850	2,925	2,810	-1.72%	2.08M	aa.aa	30/04
Medipost	27,900	28,400	27,000	-0.36%	221.95K	aa.aa	30/04
Com2uS	32,750	33,500	32,700	-2.09%	56.9K	aa.aa	30/04
Hanyang Digitech	30,950	32,100	30,400	-2.67%	180.06K	aa.aa	30/04
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	30/04
Daejoo Electronic Materials	158,500	168,000	158,200	-4.86%	251.49K	aa.aa	30/04
KAON Media	6,740	6,990	6,680	+1.51%	458.96K	aa.aa	30/04
WatosCorea	7,900	7,940	7,750	0.00%	21.13K	aa.aa	30/04
Hanchang Ind	6,770	6,780	6,690	+0.15%	15.8K	aa.aa	30/04
Kespion	330	372	328	0.00%	0	aa.aa	30/04
Zeus	16,110	16,740	16,040	-2.13%	462.06K	aa.aa	30/04
Seosan	1,300	1,337	1,267	-2.77%	37.77K	aa.aa	30/04
APS Innovation	6,670	6,940	6,490	0.00%	557.94K	aa.aa	30/04
Gabia	30,050	30,300	29,850	0.00%	11.88K	aa.aa	30/04
Invenia	1,110	1,160	1,080	-1.68%	324.77K	aa.aa	30/04
Dongyang E&P	34,000	34,800	33,800	-1.45%	60.52K	aa.aa	30/04
Tobe Soft	596	687	590	0.00%	0	aa.aa	30/04
Jeju Semiconductor	52,400	55,900	52,400	-2.24%	2.77M	aa.aa	30/04
Sungchang Autotech	4,295	4,295	4,215	+0.82%	28.3K	aa.aa	30/04
ODTech	4,160	4,380	4,140	-4.04%	58.05K	aa.aa	30/04
Kodi Co	815	820	778	0.00%	0	aa.aa	30/04
OKins Electronics	22,050	23,100	21,150	+3.04%	448.22K	aa.aa	30/04
Tplex	3,655	3,735	3,620	-1.22%	292.46K	aa.aa	30/04
Sungwoo Electronics	3,270	3,340	3,255	-0.15%	112.18K	aa.aa	30/04
Optrontec	1,860	1,911	1,855	-1.01%	108.66K	aa.aa	30/04
GemVax & KAEL	23,800	25,050	23,700	-4.80%	194.21K	aa.aa	30/04
CosNine	480	485	437	0.00%	0	aa.aa	30/04
Vivozon Healthcare	3,230	3,585	3,230	-1.82%	1.18M	aa.aa	30/04
WooreeETI	2,240	2,270	2,200	+0.90%	551.77K	aa.aa	30/04
Vitzrocell	57,000	58,200	53,500	+3.83%	591.16K	aa.aa	30/04
LOTVacuum	15,830	16,350	15,700	-0.94%	256.91K	aa.aa	30/04
Global Standard Tech	48,500	52,300	48,250	-2.22%	371.75K	aa.aa	30/04
EMNI	1,080	1,116	1,077	-2.70%	89.8K	aa.aa	30/04
KM	3,530	3,535	3,450	+0.57%	37.06K	aa.aa	30/04
BHI	97,500	100,200	96,200	-2.40%	310.87K	aa.aa	30/04
CSA Cosmic	435	494	432	-6.85%	4.22M	aa.aa	30/04
Avaco	15,920	16,290	15,860	-1.91%	160.15K	aa.aa	30/04
Soosung Lift MFG	1,191	1,267	1,181	-4.72%	201.64K	aa.aa	30/04
EugeneTechnology	130,000	140,000	127,000	-7.14%	415.74K	aa.aa	30/04
ThinkwareSystems	8,720	8,810	8,630	-0.68%	34.58K	aa.aa	30/04
Chabiotech	17,090	17,660	17,050	-1.78%	296.71K	aa.aa	30/04
Newflex Tech	6,600	6,900	6,590	-3.93%	299.85K	aa.aa	30/04
Alticast	2,505	2,640	2,365	+1.62%	126.97K	aa.aa	30/04
Neo Technical System	25,800	26,775	25,050	-0.39%	118.67K	aa.aa	30/04
UniTest	18,360	19,920	18,270	-1.29%	531.15K	aa.aa	30/04
Dongkook Pharmaceutical	23,900	24,550	23,700	-2.85%	603.72K	aa.aa	30/04
BMT	17,790	18,180	17,580	+1.31%	104.22K	aa.aa	30/04
Isu Abxis	4,760	4,845	4,760	-1.86%	78.52K	aa.aa	30/04
Medy-Tox	105,500	108,700	105,500	-2.85%	30.72K	aa.aa	30/04
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	30/04
Peptron	260,500	275,500	260,000	-3.52%	115.72K	aa.aa	30/04
Pixelplus	6,350	6,430	6,330	-0.63%	5.7K	aa.aa	30/04
Dong A Eltek	11,100	12,120	10,950	-6.80%	1.41M	aa.aa	30/04
Ewon Comfortech	630	729	570	+11.11%	4.59M	aa.aa	30/04
Innox	13,370	14,140	13,370	-4.77%	66.92K	aa.aa	30/04
Ace Technologies	4,680	4,947	4,630	-1.06%	925.8K	aa.aa	30/04
Dongwoo	2,540	2,570	2,470	+2.01%	102.51K	aa.aa	30/04
Chemtronics	37,400	39,900	37,250	-7.20%	522.4K	aa.aa	30/04
Techwing	57,300	60,600	57,100	-3.54%	996.12K	aa.aa	30/04
Nexturn RollKorea	2,215	2,270	2,180	-0.89%	37.09K	aa.aa	30/04
JT	6,080	6,350	6,080	-1.78%	110.64K	aa.aa	30/04
UbiVelox	5,560	5,640	5,520	-1.07%	31.89K	aa.aa	30/04
Koses Co Ltd	47,400	49,700	42,650	+4.98%	376.28K	aa.aa	30/04
Sang-A Frontec	27,450	28,400	27,100	-3.51%	113.16K	aa.aa	30/04
IWin	960	1,001	959	-4.00%	291.43K	aa.aa	30/04
Robostar	72,900	75,500	70,100	+3.40%	158.55K	aa.aa	30/04
DukshinEPC	1,313	1,339	1,306	-0.53%	116.63K	aa.aa	30/04
Jastech Ltd	9,360	9,840	9,300	-1.89%	66.44K	aa.aa	30/04
Hyulim Robot	12,620	13,920	12,420	-2.25%	10M	aa.aa	30/04
EM-Tech	7,520	7,670	6,860	+2.87%	189K	aa.aa	30/04
S&K Polytec	2,630	2,705	2,620	-1.87%	42.8K	aa.aa	30/04
Hanwool Materials Science	3,200	3,585	3,145	-2.14%	651.72K	aa.aa	30/04
Sangsin Energy Display Precision	26,600	28,950	26,150	-5.67%	479.05K	aa.aa	30/04
Partron	8,280	8,440	8,260	-0.72%	258.31K	aa.aa	30/04
Nano Chem Tech	757	762	670	0.00%	0	aa.aa	30/04
Amicogen	1,812	1,885	1,809	-3.87%	664.22K	aa.aa	30/04
DNF	23,650	24,900	23,350	-3.86%	91.64K	aa.aa	30/04
Hyunwoo Industrial	3,715	3,805	3,695	-0.80%	154.72K	aa.aa	30/04
Hanla IMS	20,950	21,000	20,300	+1.95%	179.97K	aa.aa	30/04
NC&	987	1,060	970	0.00%	0	aa.aa	30/04
NeoPharm	20,400	22,000	20,000	-7.90%	74.46K	aa.aa	30/04
Exicon	36,700	38,500	36,550	-2.00%	287.91K	aa.aa	30/04
Bixolon	8,370	8,700	8,130	+0.97%	32.84K	aa.aa	30/04
Pungkang	2,835	2,840	2,770	+2.35%	28.21K	aa.aa	30/04
Korea Robot Manufacturing	4,885	5,100	4,865	-0.71%	48.91K	aa.aa	30/04
Seowonintech	5,210	5,230	5,180	-0.19%	26.81K	aa.aa	30/04
Dongwoon Anatech	51,400	52,400	47,950	+8.21%	407.73K	aa.aa	30/04
Chips&Media	18,260	19,030	18,190	-0.22%	178.84K	aa.aa	30/04
Galaxia Moneytree	8,520	8,790	8,490	-2.63%	235.02K	aa.aa	30/04
Suprema HQ	11,350	11,700	11,200	+0.44%	27.9K	aa.aa	30/04
Neorigin	1,489	1,505	1,475	-0.73%	235.06K	aa.aa	30/04
Puloon Tech	10,460	11,960	10,310	-0.66%	1.46M	aa.aa	30/04
JMT	3,610	3,695	3,580	-2.96%	107.08K	aa.aa	30/04
ShinhwaPritech	2,555	2,630	2,530	-1.92%	135.72K	aa.aa	30/04
Wave Electronics	9,420	10,020	9,220	+0.86%	358.15K	aa.aa	30/04
MNtech	10,420	10,880	10,420	-3.25%	161.41K	aa.aa	30/04
Tes	84,000	89,400	83,200	-3.00%	259.25K	aa.aa	30/04
S-Energy	2,660	2,950	2,300	+16.41%	15.44M	aa.aa	30/04
Seegene	24,550	25,050	24,400	-2.00%	206.22K	aa.aa	30/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	30/04
S Connect	813	828	763	0.00%	0	aa.aa	30/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	30/04
LDT	2,405	2,430	2,380	+0.21%	12.71K	aa.aa	30/04
Eco Volt	801	806	795	0.00%	0	aa.aa	30/04
Winpac	477	523	458	0.00%	0	aa.aa	30/04
Neowiz Games	22,000	22,700	22,000	-3.08%	83.52K	aa.aa	30/04
Daechang Solution	3,045	3,085	2,980	-0.49%	776.26K	aa.aa	30/04
Hyosung ONB	6,750	7,370	6,570	+3.21%	2.48M	aa.aa	30/04
Micro Contact Solution	37,400	39,600	35,000	+4.76%	322.59K	aa.aa	30/04
Koh Young Tech	40,250	42,450	39,850	-4.05%	3.28M	aa.aa	30/04
STO	1,757	1,757	1,675	+2.87%	27.75K	aa.aa	30/04
I Sens	21,200	21,800	21,100	-2.53%	80.22K	aa.aa	30/04
SatrecInitiative	166,000	175,600	163,200	-7.11%	223.58K	aa.aa	30/04
Dongbang Ship Machinery	5,660	5,810	5,610	-1.91%	190.45K	aa.aa	30/04
Smec	4,430	4,820	4,430	-3.90%	1.07M	aa.aa	30/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	30/04
InziSoft	18,920	19,240	18,510	-0.05%	3.48K	aa.aa	30/04
Vieworks	27,150	28,100	27,000	-2.69%	61.9K	aa.aa	30/04
Dongkuk Structures & Construction	2,655	2,795	2,465	+6.41%	2.18M	aa.aa	30/04
Seoam Machinery Industry	4,545	4,685	4,475	-0.87%	56.31K	aa.aa	30/04
Sewoon Medical	2,840	2,905	2,840	-1.05%	235.87K	aa.aa	30/04
KS Industry	808	829	797	-1.34%	148.83K	aa.aa	30/04
Worldex Industry & Trading	32,750	33,750	32,350	-2.67%	107.66K	aa.aa	30/04
Woorim Machinery	14,210	15,440	14,080	-3.99%	267.51K	aa.aa	30/04
CQV	4,165	4,255	4,160	-2.12%	30.44K	aa.aa	30/04
Mobase	4,745	4,940	4,685	-2.67%	204.54K	aa.aa	30/04
IM	396	517	373	0.00%	0	aa.aa	30/04
Neofidelity	392	398	373	0.00%	0	aa.aa	30/04
S&S Tech	100,700	105,600	99,600	-0.89%	192.44K	aa.aa	30/04
Hydro Lithium	2,065	2,180	2,040	-3.73%	2.24M	aa.aa	30/04
HNK Machine Tool	2,965	3,090	2,935	-2.31%	76.18K	aa.aa	30/04
Wemade Max	5,950	6,400	5,950	-3.25%	284.65K	aa.aa	30/04
Inhwa Precision	13,520	13,520	13,520	0.00%	117.54K	aa.aa	30/04
Abov Semiconductor	13,930	14,480	13,820	+0.58%	1.23M	aa.aa	30/04
ENF Tech	57,900	60,700	57,100	-3.98%	101.06K	aa.aa	30/04
Kolon Life Science	58,600	61,000	58,300	-3.30%	26.4K	aa.aa	30/04
S&W	4,200	4,205	4,115	+0.60%	112.25K	aa.aa	30/04
DSM Corp	677	701	669	0.00%	0	aa.aa	30/04
Bugs	4,395	4,860	4,170	+5.40%	619.73K	aa.aa	30/04
DYPNF	15,090	15,310	14,980	-1.31%	29.49K	aa.aa	30/04
TK Chemical	2,740	2,915	2,535	+7.45%	9.61M	aa.aa	30/04
Corentec	5,830	5,980	5,760	-2.35%	46.54K	aa.aa	30/04
Wonik Materials	52,300	55,000	52,200	-3.68%	70.4K	aa.aa	30/04
KNW	10,440	10,650	10,150	+1.66%	68.75K	aa.aa	30/04
Edge Foundry	1,294	1,338	1,243	-0.31%	555.49K	aa.aa	30/04
DK-Lok	10,800	11,210	10,690	-3.23%	166.26K	aa.aa	30/04
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	30/04
High Tech Pharm	19,230	19,500	19,020	-1.23%	36.04K	aa.aa	30/04
Fine Technix	2,140	2,225	2,085	-3.39%	260.75K	aa.aa	30/04
Noble M B	411	422	379	0.00%	0	aa.aa	30/04
Toptec	4,590	4,705	4,565	-1.50%	75.14K	aa.aa	30/04
Daeyang Electric	31,200	31,850	31,000	-0.95%	25.62K	aa.aa	30/04
Selvas AI	13,140	13,960	13,120	-2.67%	507.84K	aa.aa	30/04
Opticis	15,010	15,860	14,900	-1.70%	145.84K	aa.aa	30/04
SY Panel	2,990	3,045	2,975	-0.33%	247.51K	aa.aa	30/04
DSK	5,960	5,980	4,965	+18.73%	282.57K	aa.aa	30/04
Dongil Metal	7,460	7,560	7,460	-1.32%	3.14K	aa.aa	30/04
WeMade Entertainment	24,950	26,100	24,700	-0.40%	418.23K	aa.aa	30/04
Welcron Kangwon	15,330	16,050	15,290	-5.14%	237.65K	aa.aa	30/04
Polaris Uno	2,400	2,595	2,380	-2.64%	488.31K	aa.aa	30/04
IONES	16,940	18,090	16,800	-3.59%	459.63K	aa.aa	30/04
Woori Net	14,200	15,290	13,760	+3.20%	1.23M	aa.aa	30/04
CU Medical Systems	548	622	535	0.00%	0	aa.aa	30/04
Interojo	21,500	22,500	21,350	-3.37%	73.36K	aa.aa	30/04
CNPlus	336	340	320	+4.67%	973.65K	aa.aa	30/04
Imagis	3,065	3,480	2,815	0.00%	4.18M	aa.aa	30/04
Dgenx	719	732	718	-1.64%	155.64K	aa.aa	30/04
Humax	9,370	9,370	8,300	0.00%	508.31K	aa.aa	30/04
StarFlex	3,035	3,255	3,000	-2.88%	50.58K	aa.aa	30/04
Alphachips	18,820	19,500	18,410	+0.37%	74.23K	aa.aa	30/04
Formetal	4,320	4,380	4,250	-0.46%	60.15K	aa.aa	30/04
Green LifeScience	2,930	2,990	2,910	-2.33%	148.77K	aa.aa	30/04
GnCenergy	36,650	38,700	36,200	+1.95%	424.31K	aa.aa	30/04
Daejung Chemicals & Metals	13,880	14,170	13,790	-0.57%	32.83K	aa.aa	30/04
Advanced Nano Products	82,800	88,600	82,600	-6.33%	152.92K	aa.aa	30/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	30/04
Samkee Corp	1,506	1,562	1,502	-2.52%	219.93K	aa.aa	30/04
KOYJ	2,635	2,790	2,635	-4.36%	66.18K	aa.aa	30/04
SD System	1,914	1,914	1,687	+10.00%	427.06K	aa.aa	30/04
Yest	27,200	29,250	26,800	-5.56%	235.67K	aa.aa	30/04
Seojin Automotive	2,445	2,490	2,425	-0.20%	64.42K	aa.aa	30/04
WiSoL	7,550	7,680	7,540	-1.18%	67.77K	aa.aa	30/04
MS Autotech	2,450	2,540	2,440	-2.39%	161.75K	aa.aa	30/04
Genic	28,150	29,450	27,800	-4.41%	89.65K	aa.aa	30/04
Korea Fuel-Tech	6,980	7,210	6,930	-1.83%	181.04K	aa.aa	30/04
WeMade Play	8,000	8,100	7,880	-0.12%	78.3K	aa.aa	30/04
Alton Sports	2,065	2,110	2,045	-0.72%	51.21K	aa.aa	30/04
Nuon	555	563	530	0.00%	0	aa.aa	30/04
Anapass	17,500	17,680	17,300	-0.17%	32.23K	aa.aa	30/04
BGFEcomaterials	4,210	4,275	4,180	-0.12%	224.22K	aa.aa	30/04
Hwashin Precision	1,604	1,639	1,590	+0.31%	584.53K	aa.aa	30/04
HyVISION SYSTEM	18,390	19,320	18,370	-4.07%	122.15K	aa.aa	30/04
JNK Heaters	3,975	4,190	3,975	-3.52%	149.72K	aa.aa	30/04
PJ Metal	3,615	3,690	3,600	-0.82%	244.43K	aa.aa	30/04
GH Advanced Materials	2,590	2,655	2,575	-2.08%	23.3K	aa.aa	30/04
TPC	2,135	2,210	2,100	+0.47%	59.15K	aa.aa	30/04
Optus Pharmaceutical	9,090	9,500	9,050	-4.32%	116.2K	aa.aa	30/04
Secuve	4,200	4,300	4,190	-1.64%	29.23K	aa.aa	30/04
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	30/04
TSE	168,800	172,000	167,000	0.00%	80.01K	aa.aa	30/04
Rsupport	2,610	2,690	2,580	+0.97%	338.85K	aa.aa	30/04
EV Advanced Material	1,860	1,960	1,812	-4.62%	1.56M	aa.aa	30/04
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	30/04
E-Future	4,455	4,490	4,450	-0.78%	1.66K	aa.aa	30/04
Harim	3,295	3,320	3,280	-0.15%	441.11K	aa.aa	30/04
People & Tech	56,000	57,900	55,700	-2.78%	192.38K	aa.aa	30/04
Next Eye	263	265	236	+9.58%	2.33M	aa.aa	30/04
JC Chemical Ltd	4,755	5,090	4,720	+1.93%	1.4M	aa.aa	30/04
Sinjin SM	1,966	1,985	1,882	+3.42%	96.53K	aa.aa	30/04
OE Solutions	38,700	39,900	37,750	+1.84%	695.67K	aa.aa	30/04
NRobotics	3,770	4,300	3,460	-5.63%	7.09M	aa.aa	30/04
Nibec	25,900	27,150	25,750	-3.90%	64.46K	aa.aa	30/04
KineMaster	2,150	2,175	2,100	-0.69%	48.03K	aa.aa	30/04
Daechang Steel	2,340	2,395	2,335	-1.47%	67.27K	aa.aa	30/04
Park Systems	289,000	298,500	285,000	+0.70%	30.59K	aa.aa	30/04
Viatron Technologies	11,590	11,890	11,300	+0.96%	77.99K	aa.aa	30/04
Green Cross Medical Science	3,865	3,930	3,850	-1.65%	73.54K	aa.aa	30/04
Intelligent Digital Integrated Security	17,830	18,040	17,710	-0.45%	13.23K	aa.aa	30/04
Youngwoo DSP	1,350	1,438	1,332	-1.53%	338.98K	aa.aa	30/04
Hugel	252,500	264,500	252,500	-3.99%	53.48K	aa.aa	30/04
Cheryong Industrial	11,690	13,400	10,960	+4.56%	13.02M	aa.aa	30/04
Avatec	13,140	13,620	13,100	-2.81%	64.71K	aa.aa	30/04
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	30/04
Fasoo.Com	5,660	5,990	5,620	-5.67%	697.33K	aa.aa	30/04
KG Eco Tech Services	7,360	7,600	7,240	+0.27%	495.9K	aa.aa	30/04
Nable Communications	9,610	10,360	9,300	-5.04%	59.93K	aa.aa	30/04
Wooree E&L	915	923	906	+0.11%	121.72K	aa.aa	30/04
Solueta	1,170	1,196	1,166	-0.59%	31.37K	aa.aa	30/04
YMC	4,095	4,160	4,040	-0.85%	14.37K	aa.aa	30/04
EcoGlow	800	800	710	0.00%	0	aa.aa	30/04
Cymechs	37,200	39,600	37,150	-5.70%	271.63K	aa.aa	30/04
Corestem	3,320	3,370	3,245	+1.84%	449.13K	aa.aa	30/04
Hyundai Industrial	5,740	5,870	5,720	-1.71%	46.47K	aa.aa	30/04
LTC	45,800	48,800	44,700	-4.18%	238.9K	aa.aa	30/04
Ram Tech	3,730	3,915	3,730	-2.36%	77.21K	aa.aa	30/04
Lion Chemtech	2,560	2,680	2,555	-3.40%	662.38K	aa.aa	30/04
Human Tech	3,970	4,085	3,950	-0.87%	97.5K	aa.aa	30/04
Vessel	1,039	1,047	1,017	-0.19%	190.51K	aa.aa	30/04
Pavonine	2,760	2,780	2,725	-0.18%	23.4K	aa.aa	30/04
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	30/04
SGA Solutions	754	782	714	+5.16%	5.42M	aa.aa	30/04
Shin Hwa Contech	3,900	4,035	3,880	-2.99%	45.66K	aa.aa	30/04
HLB Genex	2,940	2,975	2,900	+0.17%	98.35K	aa.aa	30/04
Nano	6,100	6,330	5,870	+0.33%	635.08K	aa.aa	30/04
Forcs	2,075	2,100	2,055	0.00%	46.82K	aa.aa	30/04
Seojeon Electric Machinery	6,850	7,220	6,720	-2.56%	579.07K	aa.aa	30/04
Hyungkuk F&B	1,638	1,648	1,624	+0.37%	78.89K	aa.aa	30/04
Namuga	19,110	19,930	18,950	+0.68%	93.13K	aa.aa	30/04
Ryukil C&S Ltd	2,735	2,815	2,700	-1.80%	96.31K	aa.aa	30/04
Tego Science	12,450	12,780	12,310	-1.03%	4.61K	aa.aa	30/04
Ksign	12,850	13,300	12,800	-1.53%	114.53K	aa.aa	30/04
Winhitech	1,959	1,979	1,920	+0.51%	47.84K	aa.aa	30/04
Oneul E M	5,900	6,800	5,700	-0.84%	533.72K	aa.aa	30/04
Spigen Korea	26,750	27,000	26,500	-0.19%	2.58K	aa.aa	30/04
Devsisters	22,650	23,450	22,650	-3.00%	95.76K	aa.aa	30/04
ABPro Bio	1,252	1,307	1,252	-2.72%	138.84K	aa.aa	30/04
CoAsia Optics	1,389	1,427	1,366	+0.65%	225.7K	aa.aa	30/04
DA Tech	203	230	192	0.00%	0	aa.aa	30/04
Waps	2,095	2,145	2,070	-2.33%	95.03K	aa.aa	30/04
Kangdong C L	1,195	1,206	1,167	-0.91%	52.56K	aa.aa	30/04
KolmarBNH	11,570	11,830	11,570	-2.28%	60.53K	aa.aa	30/04
Telcon	628	648	626	-1.26%	475.45K	aa.aa	30/04
APact	8,650	9,000	8,530	+0.12%	583.89K	aa.aa	30/04
Dream Security	2,740	2,840	2,605	-5.19%	9.25M	aa.aa	30/04
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	30/04
Humasis	801	859	798	0.00%	0	aa.aa	30/04
Boditech Med	11,690	11,870	11,660	-0.76%	44.48K	aa.aa	30/04
Humedix	35,350	36,750	35,100	-3.81%	55.74K	aa.aa	30/04
ADTechnology	52,300	56,600	51,700	-6.44%	537.22K	aa.aa	30/04
BCworld Pharm	4,445	4,475	4,405	-0.45%	20.44K	aa.aa	30/04
Exem	1,957	2,090	1,892	+2.73%	2.64M	aa.aa	30/04
Nexus Co	1,885	1,908	1,850	+1.73%	94.09K	aa.aa	30/04
Jungdawn	2,540	2,550	2,530	0.00%	50.97K	aa.aa	30/04
Jiransecurity	3,385	3,500	3,320	0.00%	58.75K	aa.aa	30/04
Neooto	8,340	8,540	8,210	0.00%	75.74K	aa.aa	30/04
Thumbage	196	214	196	-7.55%	4.58M	aa.aa	30/04
Photon Co	2,695	2,745	2,680	-0.74%	127.35K	aa.aa	30/04
Duk San Neolux	50,500	52,600	50,200	-3.99%	189.25K	aa.aa	30/04
Classys Inc	55,600	57,700	55,000	-3.30%	182.22K	aa.aa	30/04
Asia Pacific Satellite Communications	16,610	17,300	16,550	-2.41%	207.39K	aa.aa	30/04
Caregen	105,500	110,000	101,000	-0.47%	149.58K	aa.aa	30/04
i3system	104,000	109,200	103,300	-6.14%	50.93K	aa.aa	30/04
Pharma Reaserch Products	313,500	325,000	313,000	-2.64%	85.87K	aa.aa	30/04
DR Tech	1,900	1,930	1,854	-0.16%	352.2K	aa.aa	30/04
Golfzon	51,300	52,600	51,100	0.00%	23.89K	aa.aa	30/04
SolDefense	3,000	3,185	3,000	-5.51%	602.03K	aa.aa	30/04
RoboRobo	7,810	8,870	7,540	+6.99%	5.77M	aa.aa	30/04
Woory Industrial	9,340	9,560	9,310	-1.99%	47.1K	aa.aa	30/04
Inno Instrument	1,596	1,865	1,568	-13.26%	6.74M	aa.aa	30/04
Genesem	7,890	8,400	7,300	+7.20%	493.11K	aa.aa	30/04
Russell	2,835	3,125	2,805	-1.56%	743.75K	aa.aa	30/04
Kang Stem Biotech	3,995	4,135	3,950	-1.11%	911.51K	aa.aa	30/04
Wonik PNE	3,975	4,145	3,940	-1.73%	525.8K	aa.aa	30/04
Milae Bioresources	3,285	3,390	3,220	+2.18%	755.27K	aa.aa	30/04
RFHIC	94,300	95,700	92,200	+2.95%	423.54K	aa.aa	30/04
Tiger Elec	45,750	47,950	45,600	-4.49%	57.67K	aa.aa	30/04
Chemtros	5,980	6,200	5,950	-2.61%	261.44K	aa.aa	30/04
Hize Aero	2,980	3,095	2,975	-3.72%	69.79K	aa.aa	30/04
KD Chem	10,430	10,480	10,360	-0.57%	1.51K	aa.aa	30/04
Cosmax NBT	5,170	5,270	4,775	+6.16%	280.99K	aa.aa	30/04
Creative & Innovative System	17,170	19,080	17,010	-7.94%	6.76M	aa.aa	30/04
Pangen Biotech	5,950	6,050	5,770	-0.83%	69.51K	aa.aa	30/04
Cenotec	1,582	1,724	1,552	-4.41%	1.32M	aa.aa	30/04
Simmtech	87,000	92,900	86,000	-2.58%	552.3K	aa.aa	30/04
Mcnulty Korea	2,620	2,705	2,620	-2.78%	9.4K	aa.aa	30/04
CODI M	5,850	6,070	5,800	-0.68%	31.68K	aa.aa	30/04
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	30/04
Nexon Games	11,860	12,250	11,850	-1.98%	145.38K	aa.aa	30/04
Bonne	647	663	619	-3.00%	2.15M	aa.aa	30/04
N2Tech Co Ltd	503	550	467	+7.71%	6.57M	aa.aa	30/04
Tongyang Pile	2,185	2,310	2,120	-3.74%	49.45K	aa.aa	30/04
Atec T&	9,380	9,590	9,380	-1.26%	16.92K	aa.aa	30/04
BoKwang Industry	3,880	3,995	3,840	-0.51%	89.58K	aa.aa	30/04
Fashion Platform	950	950	930	0.00%	0	aa.aa	30/04
HFR Inc	29,500	31,500	29,000	+1.20%	698.58K	aa.aa	30/04
B U Tech	229	234	223	0.00%	0	aa.aa	30/04
Rayence	6,190	6,210	6,140	-0.16%	6.81K	aa.aa	30/04
Suprema	55,800	56,900	55,100	+0.36%	23.51K	aa.aa	30/04
YC Corp	21,850	22,800	21,600	-3.96%	778.28K	aa.aa	30/04
Wonik IPS	117,100	123,300	117,000	-3.06%	491.62K	aa.aa	30/04
Woorison F&G	1,777	1,781	1,760	-0.11%	183.11K	aa.aa	30/04
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	30/04
Namu Tech	5,150	5,260	5,070	-0.39%	906.17K	aa.aa	30/04
Huons Global	63,100	66,600	62,600	-3.96%	46.64K	aa.aa	30/04
ST Pharm	152,500	162,100	150,900	-6.67%	230.45K	aa.aa	30/04
Huons	26,400	26,750	26,200	-1.12%	20.94K	aa.aa	30/04
Unitekno Co	3,865	4,050	3,865	-1.15%	301.11K	aa.aa	30/04
YeSUN Tech	467	492	456	-4.30%	182.75K	aa.aa	30/04
FSN	2,050	2,080	2,020	-1.91%	134.26K	aa.aa	30/04
Woori Tech	21,600	22,350	21,500	-3.14%	4.98M	aa.aa	30/04
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	30/04
Soosan INT	9,540	9,830	9,530	-2.15%	12.84K	aa.aa	30/04
RNT X	1,541	1,649	1,490	+2.73%	979.1K	aa.aa	30/04
RN2 Tech	3,705	3,860	3,705	-4.02%	164.8K	aa.aa	30/04
Piolink	11,380	11,450	10,990	+2.15%	40.45K	aa.aa	30/04
Linked	396	410	392	0.00%	0	aa.aa	30/04
Me 2 On	3,170	3,270	3,140	-2.16%	315.46K	aa.aa	30/04
Selvas Healthcare	4,340	4,515	4,325	-2.03%	203.49K	aa.aa	30/04
Neptune Co	4,065	4,145	4,015	+0.12%	59.9K	aa.aa	30/04
PNC Tech	6,180	7,070	6,050	-8.17%	1.49M	aa.aa	30/04
Ndfos	3,310	3,440	3,205	-1.49%	95.78K	aa.aa	30/04
Intellian Tech	132,700	137,100	130,600	-3.28%	146.43K	aa.aa	30/04
Aligned Genetics	4,315	4,380	4,165	0.00%	38.37K	aa.aa	30/04
HL Science	8,930	9,110	8,740	-1.98%	2.63K	aa.aa	30/04
Cosmecca Korea	81,000	84,000	80,400	-3.91%	94.92K	aa.aa	30/04
Sewha P&C	835	843	816	0.00%	74.87K	aa.aa	30/04
Clio Cosmetics	13,290	14,000	13,260	-2.57%	41.76K	aa.aa	30/04
New Power Plasma	6,760	6,760	6,575	+2.58%	398.2K	aa.aa	30/04
L&K Biomed	7,310	7,610	7,300	-3.94%	114.16K	aa.aa	30/04
Handysoft	1,955	2,020	1,942	-2.10%	61.42K	aa.aa	30/04
HLB Pep	7,250	7,400	7,130	+1.40%	20.97K	aa.aa	30/04
Futurechem	18,340	19,090	18,210	-3.52%	88.62K	aa.aa	30/04
TEMC CNS	8,320	8,510	8,270	-1.54%	56.03K	aa.aa	30/04
Xavis	1,483	1,540	1,475	-2.75%	451.06K	aa.aa	30/04
Protec Mems Tech	6,980	7,700	6,810	-5.68%	477.51K	aa.aa	30/04
BNC Korea Co Ltd	3,980	4,110	3,975	-2.69%	369.8K	aa.aa	30/04
Eubiologics	12,800	13,150	12,770	-2.66%	298.9K	aa.aa	30/04
Sinsin Pharm	5,860	5,920	5,790	-1.01%	42.88K	aa.aa	30/04
FNS Tech	19,350	20,300	19,290	-3.49%	149.78K	aa.aa	30/04
Mobile Appliance	2,255	2,335	2,235	+0.45%	716.08K	aa.aa	30/04
PCL	6,040	6,040	300	0.00%	0	aa.aa	30/04
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	30/04
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	30/04
Seojin System	59,500	61,000	55,400	+4.94%	3.63M	aa.aa	30/04
KoMiCo	141,600	147,400	141,000	-0.56%	88.85K	aa.aa	30/04
UST	2,115	2,190	2,085	-3.42%	61.13K	aa.aa	30/04
Ubiquoss	14,900	15,290	14,600	+0.20%	155.23K	aa.aa	30/04
ELP	3,475	3,700	3,450	-4.27%	80.43K	aa.aa	30/04
Sun Bio Inc	8,280	8,290	7,970	+0.61%	38.85K	aa.aa	30/04
U Bion	1,174	1,176	1,151	+0.26%	51.06K	aa.aa	30/04
Eco Dream	19,280	20,050	19,100	-4.08%	133.93K	aa.aa	30/04
HanJung Natural	67,100	69,500	66,400	-4.82%	220.48K	aa.aa	30/04
Vinatech	175,600	180,400	169,300	-4.25%	310K	aa.aa	30/04
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	30/04
Green Plus	4,545	4,615	4,530	-1.52%	29.17K	aa.aa	30/04
XIIlab	6,620	7,110	6,620	-4.61%	249.87K	aa.aa	30/04
Digicap	2,035	2,105	2,005	+0.25%	7.02K	aa.aa	30/04
Linkgenesis	5,080	5,200	5,020	-0.39%	60.36K	aa.aa	30/04
BTB Korea	806	831	790	+0.12%	32.83K	aa.aa	30/04
Genolution	1,888	1,960	1,881	-1.92%	181.87K	aa.aa	30/04
Osteonic	6,630	6,870	6,600	-3.35%	137.49K	aa.aa	30/04
Gencurix	2,340	2,400	2,330	-1.68%	123.75K	aa.aa	30/04
Raontec	16,640	18,210	16,500	-2.12%	405.46K	aa.aa	30/04
ITCenPNS	4,025	4,395	3,970	-4.62%	281.6K	aa.aa	30/04
Sewon	1,020	1,044	996	0.00%	0	aa.aa	30/04
SugenTech	5,580	5,940	5,550	-2.45%	460.77K	aa.aa	30/04
Keeps BioPharma	8,240	8,620	8,220	-3.17%	125.78K	aa.aa	30/04
Advanced Process	26,200	26,700	25,550	0.00%	194.39K	aa.aa	30/04
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	30/04
Philoptics	47,800	50,100	47,500	-3.14%	233.5K	aa.aa	30/04
Samyang Optics	2,150	2,245	2,130	-2.93%	1.13M	aa.aa	30/04
Elensys	6,320	6,570	6,210	-0.32%	536.64K	aa.aa	30/04
Maeil Dairies Co	36,300	36,350	35,800	+0.97%	11.96K	aa.aa	30/04
NainTech	3,480	3,585	3,470	-4.13%	1.94M	aa.aa	30/04
Dentis	3,970	4,060	3,940	0.00%	28.4K	aa.aa	30/04
V One Tech	6,220	6,420	6,150	-1.11%	100.43K	aa.aa	30/04
Outin Futures	794	795	757	+2.85%	321.72K	aa.aa	30/04
INNOX Materials	34,300	35,400	34,200	-2.97%	187.76K	aa.aa	30/04
Hims	3,580	3,750	3,530	-0.97%	31.77K	aa.aa	30/04
D&C Media	12,260	12,550	12,030	-0.65%	27.24K	aa.aa	30/04
Genians	15,530	16,470	15,530	-0.58%	92.28K	aa.aa	30/04
Motrex	9,030	9,180	8,850	-1.10%	152.47K	aa.aa	30/04
RS Automation	16,780	17,710	16,610	-1.29%	387.87K	aa.aa	30/04
Caelum	1,393	1,443	1,371	+0.14%	114.86K	aa.aa	30/04
Derkwoo Electronics	6,460	6,580	6,350	0.00%	73.68K	aa.aa	30/04
PearlAbyss	58,900	61,900	58,700	-1.67%	776.82K	aa.aa	30/04
AbClon Inc	49,150	50,900	48,250	-2.48%	207.26K	aa.aa	30/04
mPlus Corp	17,550	18,610	17,550	-2.66%	345.67K	aa.aa	30/04
SUNIC SYSTEM	102,500	108,000	100,300	-2.75%	111.33K	aa.aa	30/04
Shin Heung Energy	10,550	10,940	10,405	-3.56%	594.96K	aa.aa	30/04
UTI Inc	20,450	20,950	19,940	+2.56%	103.16K	aa.aa	30/04
HuM C	3,895	3,935	3,870	-0.38%	16.68K	aa.aa	30/04
Insan	1,134	1,136	1,124	+0.35%	63.65K	aa.aa	30/04
YAS Co	10,850	11,240	10,850	-3.30%	40.89K	aa.aa	30/04
Sangshin Electronics	3,195	3,215	3,135	-0.47%	65.68K	aa.aa	30/04
Younghwa Tech	10,810	11,060	10,800	-1.28%	78.79K	aa.aa	30/04
TSI Co Ltd	5,620	5,720	5,560	-1.58%	89.09K	aa.aa	30/04
MediaZen	5,830	5,960	5,830	-1.02%	2.12K	aa.aa	30/04
Cherrybro	1,274	1,283	1,221	+3.16%	251.36K	aa.aa	30/04
Mecaro	36,500	38,700	35,400	-5.68%	62.64K	aa.aa	30/04
CTKsmetics	3,960	4,095	3,950	-1.49%	86.81K	aa.aa	30/04
Lake Materials	23,000	24,500	22,800	-6.50%	1.23M	aa.aa	30/04
Device ENG	20,200	20,400	18,920	+1.66%	128.49K	aa.aa	30/04
SysWork	889	889	870	0.00%	0	aa.aa	30/04
SG Co	2,645	2,660	2,600	+2.32%	2.14M	aa.aa	30/04
C&G Hi Tech	22,500	23,100	22,100	-2.17%	191.19K	aa.aa	30/04
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	30/04
Hana Materials	75,500	80,700	74,900	-5.15%	187.2K	aa.aa	30/04
Union Community	3,240	3,245	3,135	+0.93%	33.89K	aa.aa	30/04
YMT	17,910	18,900	17,120	+4.31%	1.38M	aa.aa	30/04
SoftCamp	1,718	1,784	1,668	+3.37%	1.29M	aa.aa	30/04
Barrel	3,520	3,585	3,485	-1.81%	18.52K	aa.aa	30/04
Korea Arlico Pharm	3,620	3,660	3,600	-1.09%	43.76K	aa.aa	30/04
DongKoo Bio Pharma	5,150	5,220	5,130	-0.96%	87.82K	aa.aa	30/04
WISE iTech	5,310	5,500	5,160	-1.67%	26.04K	aa.aa	30/04
Neosem	18,670	19,660	18,650	-2.40%	1.24M	aa.aa	30/04
GENORAY	4,620	4,745	4,620	-2.63%	16.27K	aa.aa	30/04
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	30/04
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	30/04
Powernet Technologies Corporation	5,730	6,010	5,680	-2.55%	926.82K	aa.aa	30/04
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	30/04
Aloys Inc.	1,781	1,857	1,717	+1.31%	314.46K	aa.aa	30/04
Gritee	2,355	2,405	2,350	-0.84%	55.09K	aa.aa	30/04
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	30/04
Hunesion	4,210	4,370	4,150	-3.22%	122.68K	aa.aa	30/04
SSR	4,170	4,295	4,090	+0.12%	23.76K	aa.aa	30/04
Digital Imaging Technology	24,950	26,350	24,700	-3.67%	167.64K	aa.aa	30/04
Bio Solution	11,990	12,090	10,860	+8.02%	395.41K	aa.aa	30/04
VM Inc	53,400	56,200	52,800	-6.97%	363.54K	aa.aa	30/04
Actro	18,260	18,550	17,900	+0.05%	86.99K	aa.aa	30/04
Zinitix	748	777	732	0.00%	0	aa.aa	30/04
Creas F&C	3,970	3,990	3,905	+0.76%	12.13K	aa.aa	30/04
People Tech MS	3,195	3,245	3,110	-0.16%	48.82K	aa.aa	30/04
S-Fuelcell	10,770	11,040	10,680	-0.19%	155.12K	aa.aa	30/04
ROBOTIS	316,500	343,000	316,000	-3.65%	311.47K	aa.aa	30/04
Optipharm	5,190	5,240	5,150	-0.95%	8.93K	aa.aa	30/04
GIS	3,245	3,380	3,210	-1.52%	995.86K	aa.aa	30/04
ezCaretech	8,690	8,740	8,610	-0.46%	12.59K	aa.aa	30/04
Amogreentech	15,860	16,260	15,300	+1.73%	506.75K	aa.aa	30/04
EcoPro BM	206,000	214,000	206,000	-3.06%	496.62K	aa.aa	30/04
TS Trillion	309	328	306	0.00%	0	aa.aa	30/04
Huyndai Movex	31,350	32,850	30,800	-1.42%	1.99M	aa.aa	30/04
Dawon Nexview	11,920	12,680	11,840	-4.26%	136.88K	aa.aa	30/04
Pro2000	2,485	2,555	2,450	0.00%	502.67K	aa.aa	30/04
Micro Digital	6,190	6,790	6,190	-6.92%	138.32K	aa.aa	30/04
i-Scream Edu	1,575	1,589	1,541	-0.88%	48.13K	aa.aa	30/04
Duksan Techopia	24,000	25,250	23,750	-4.76%	281.3K	aa.aa	30/04
KBG Corp	4,570	4,735	4,570	-2.14%	30.92K	aa.aa	30/04
XPerix	3,685	3,770	3,630	+2.08%	508.51K	aa.aa	30/04
Se Gyung Hi Tech	4,790	4,885	4,790	-0.93%	117.32K	aa.aa	30/04
Mercury	6,200	6,700	6,110	-4.62%	1.15M	aa.aa	30/04
Jeonjin Bio	2,380	2,440	2,320	+1.71%	30.92K	aa.aa	30/04
T Robotics	22,700	24,300	22,050	+4.13%	601.32K	aa.aa	30/04
Ecocab	1,895	1,935	1,880	-1.25%	118.97K	aa.aa	30/04
M I Tech	6,530	6,690	6,470	-1.36%	91.04K	aa.aa	30/04
Novarex	14,900	15,180	14,770	-1.97%	45.43K	aa.aa	30/04
Bifido	2,840	2,855	2,825	-1.05%	8.75K	aa.aa	30/04
T&R Biofab	2,960	3,070	2,930	-2.95%	296.47K	aa.aa	30/04
SCL Science	2,040	2,065	1,995	+1.49%	70.44K	aa.aa	30/04
Pumtech Korea	41,400	43,050	41,200	-2.93%	60.71K	aa.aa	30/04
Dk D	3,770	4,130	3,715	-6.91%	1.8M	aa.aa	30/04
Eutilex	959	959	690	0.00%	0	aa.aa	30/04
Drgem	5,760	5,820	5,670	+0.17%	39.63K	aa.aa	30/04
NewTree	4,370	4,470	4,355	-1.35%	27.95K	aa.aa	30/04
Chunbo	62,600	66,000	62,400	-5.58%	98.5K	aa.aa	30/04
CowinTech	16,980	18,020	16,220	+3.66%	424.81K	aa.aa	30/04
Novatec	23,400	24,300	22,950	+0.21%	140.85K	aa.aa	30/04
DH Autolead	3,295	3,520	3,115	+3.94%	666.5K	aa.aa	30/04
DK Tech	25,450	27,700	25,300	-3.96%	390.85K	aa.aa	30/04
L&C Bio	63,200	69,300	62,400	-9.59%	536.11K	aa.aa	30/04
Dynamic Solution	1,146	1,183	1,101	-1.12%	1.94M	aa.aa	30/04
Daebo Magnetic	12,350	12,900	12,350	-3.97%	24.87K	aa.aa	30/04
ABL Bio	134,800	140,600	134,100	-5.07%	663.41K	aa.aa	30/04
Innometry	8,390	8,460	8,230	+0.36%	52.37K	aa.aa	30/04
Il Science Co	6,340	6,500	6,150	+3.59%	1.58M	aa.aa	30/04
Wonbiogen	7,430	7,730	7,360	-1.98%	19.96K	aa.aa	30/04
Kukjeon Pharmaceutical	3,910	4,035	3,910	-2.25%	388.27K	aa.aa	30/04
B2En	1,157	1,197	1,152	-2.36%	295.83K	aa.aa	30/04
DYC	1,618	1,710	1,574	-0.37%	196.1K	aa.aa	30/04
AFW	1,350	1,420	1,330	-0.52%	82.99K	aa.aa	30/04
Carry	468	565	440	0.00%	0	aa.aa	30/04
Daemo Engineering	8,980	9,380	8,970	-2.18%	152.62K	aa.aa	30/04
PSK	88,700	93,200	88,300	-4.93%	277.04K	aa.aa	30/04
Taesung	79,500	85,100	79,000	-7.23%	363.02K	aa.aa	30/04
Ray	8,810	9,890	8,710	-7.07%	290.93K	aa.aa	30/04
NanoSilikhan Advanced Materials	1,589	1,627	1,510	+0.51%	123.97K	aa.aa	30/04
SP Systems	10,520	11,100	10,340	-0.09%	146.62K	aa.aa	30/04
Maniker	2,875	2,900	2,815	+0.52%	58.72K	aa.aa	30/04
Neo Cremar	4,720	4,835	4,670	-0.84%	46.04K	aa.aa	30/04
Handok Clean Tech	5,450	5,480	5,400	+0.55%	7.17K	aa.aa	30/04
Ranix Inc	2,475	2,590	2,410	-0.80%	367.81K	aa.aa	30/04
HanWool Semiconductor	1,533	1,587	1,490	0.00%	0	aa.aa	30/04
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	30/04
Focus HNS	2,310	2,495	2,275	+0.43%	277.11K	aa.aa	30/04
Nousbo	1,382	1,422	1,301	+5.90%	2.09M	aa.aa	30/04
GC Wellbeing	12,830	13,700	12,770	-4.75%	276.57K	aa.aa	30/04
LaonPeople	1,017	1,074	1,007	-1.93%	612.78K	aa.aa	30/04
Aton	8,010	8,470	7,950	0.00%	1.68M	aa.aa	30/04
Pharmsville	3,700	3,795	3,650	+0.27%	6.56K	aa.aa	30/04
Envioneer	8,520	8,880	8,380	-2.96%	38.86K	aa.aa	30/04
Knj	40,100	41,350	39,750	-2.91%	83.77K	aa.aa	30/04
Valofe	2,615	2,995	2,615	0.00%	367.94K	aa.aa	30/04
Thira Utech	8,930	9,570	8,860	-4.90%	340.73K	aa.aa	30/04
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	30/04
Il Seung	6,290	6,520	6,270	+0.64%	809.5K	aa.aa	30/04
Itm Semiconductor	16,980	17,740	16,980	-0.06%	79.73K	aa.aa	30/04
Raphas	9,500	9,950	9,400	-1.96%	36.77K	aa.aa	30/04
Jetema	7,030	7,280	6,920	+0.29%	350.89K	aa.aa	30/04
Wooyang	3,245	3,275	3,170	+0.15%	119.48K	aa.aa	30/04
Sj Group	7,170	7,290	7,030	-0.97%	68.23K	aa.aa	30/04
Cs Bearing	9,150	9,500	9,000	-1.61%	279.8K	aa.aa	30/04
Wavus	1,040	1,076	996	+4.52%	1.17M	aa.aa	30/04
Remed	3,085	3,150	3,070	-0.16%	47.2K	aa.aa	30/04
Jlk Inspection	7,180	7,490	7,180	-4.27%	334.51K	aa.aa	30/04
Syntekabio	3,170	3,260	3,160	-2.01%	121.89K	aa.aa	30/04
Parataxis Korea	416	557	392	0.00%	0	aa.aa	30/04
Won Tech Co	7,320	7,570	7,290	-3.30%	352.51K	aa.aa	30/04
DavoLink	1,554	1,600	1,554	-2.26%	201K	aa.aa	30/04
RF Materials	93,300	97,200	90,300	+6.75%	507.74K	aa.aa	30/04
Serim B G	2,510	2,900	2,445	+4.37%	34.23M	aa.aa	30/04
Korea Advanced Materials	2,710	2,900	2,710	-3.21%	2.33M	aa.aa	30/04
Sunam	4,550	4,720	4,530	-2.78%	567.08K	aa.aa	30/04
Jntc	19,340	20,100	18,400	-2.47%	176.15K	aa.aa	30/04
Kencoa Aerospace	21,650	22,750	21,600	-4.42%	343.8K	aa.aa	30/04
Lemon	3,405	3,590	3,355	-3.81%	91.18K	aa.aa	30/04
Seoul Viosys	8,640	8,640	6,940	+29.92%	3.83M	aa.aa	30/04
Cap Co	3,060	3,150	3,035	-3.01%	105.5K	aa.aa	30/04
Innogene	1,543	1,575	1,536	-1.78%	33.27K	aa.aa	30/04
Hurum	640	660	630	0.00%	0	aa.aa	30/04
Poongjeon Pharmacy	927	959	895	0.00%	0	aa.aa	30/04
Nexa Dynamics	1,345	1,361	1,302	-1.97%	47.56K	aa.aa	30/04
HB Solution	2,300	2,345	2,260	-0.86%	361.9K	aa.aa	30/04
Withus Pharma	8,940	9,220	8,880	-1.43%	100.94K	aa.aa	30/04
Shindo Eng	2,725	2,900	2,710	-6.03%	214.13K	aa.aa	30/04
Apro	8,630	9,440	8,030	-5.27%	615.25K	aa.aa	30/04
Saltlux	23,400	24,700	23,400	-3.31%	76.34K	aa.aa	30/04
The Nature	7,990	8,150	7,980	-0.99%	14.79K	aa.aa	30/04
Pentastone Electronics	8,060	8,720	7,850	+0.50%	4.14M	aa.aa	30/04
MX On Corp	6,040	6,380	5,900	+0.17%	77.73K	aa.aa	30/04
Younglimwon Softlab	6,480	6,550	6,410	-0.46%	26.27K	aa.aa	30/04
Korea Pharm	11,600	11,850	11,560	-2.11%	17.36K	aa.aa	30/04
Idp	5,220	5,250	5,150	+0.38%	7.45K	aa.aa	30/04
Celemics	14,990	16,100	14,840	-6.31%	159.01K	aa.aa	30/04
Soulbrain	458,000	478,500	456,500	-4.38%	32.3K	aa.aa	30/04
Kakao Games	12,020	12,400	12,020	-2.99%	258.66K	aa.aa	30/04
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	30/04
Kostecsys	51,000	54,000	44,750	+8.51%	454.85K	aa.aa	30/04
Pims	2,110	2,530	1,985	-1.63%	1.89M	aa.aa	30/04
Best Bristle	7,500	7,650	7,400	-1.32%	16K	aa.aa	30/04
K Ensol	13,930	14,465	13,600	+0.29%	341.39K	aa.aa	30/04
Nextin	69,700	74,000	68,900	-4.78%	126.51K	aa.aa	30/04
Peoplebio	1,329	1,410	1,325	-5.07%	154.02K	aa.aa	30/04
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	30/04
Vaiv	2,770	2,820	2,655	+2.97%	43.44K	aa.aa	30/04
Withtech	11,050	11,600	11,000	-2.56%	58.14K	aa.aa	30/04
Senko	2,405	2,455	2,345	0.00%	317.06K	aa.aa	30/04
Solux	3,770	3,970	3,740	-1.95%	1.11M	aa.aa	30/04
T And L	61,200	63,000	60,550	-3.01%	52.48K	aa.aa	30/04
Cheil Electric	17,260	19,800	16,000	+3.73%	20.25M	aa.aa	30/04
Hana Tech	31,850	32,850	31,550	-3.04%	62.78K	aa.aa	30/04
Easy Bio	7,740	7,910	7,710	-1.90%	147.51K	aa.aa	30/04
Point Mobile	3,725	3,755	3,670	+0.40%	15.06K	aa.aa	30/04
Abko	1,099	1,114	1,090	-0.45%	166.18K	aa.aa	30/04
Nfc	7,140	7,200	6,850	+1.71%	176.35K	aa.aa	30/04
Quanta Matrix	3,910	4,000	3,850	-1.01%	85.94K	aa.aa	30/04
Tlb	87,500	88,100	83,900	+3.06%	269.41K	aa.aa	30/04
Enbio	2,305	2,310	2,225	+1.77%	10.43K	aa.aa	30/04
Blitzway	1,170	1,201	1,169	-2.34%	178.2K	aa.aa	30/04
Genome	7,060	7,650	6,970	-7.71%	654.41K	aa.aa	30/04
Sukgyung	57,200	58,700	56,700	-2.56%	8.51K	aa.aa	30/04
Precision Biosensor	2,265	2,425	2,245	-0.22%	27.09K	aa.aa	30/04
Alchera	2,700	2,910	2,680	-5.76%	795.3K	aa.aa	30/04
HiDeep	2,035	2,095	2,005	+1.75%	17.94K	aa.aa	30/04
FiberPro	23,550	23,900	22,550	0.00%	672.55K	aa.aa	30/04
Sunjin Beauty Science Co	11,030	11,350	10,900	-2.39%	102.89K	aa.aa	30/04
Finger	18,950	20,150	18,420	-5.72%	288.02K	aa.aa	30/04
CNTus Sungjin Co	2,145	2,155	2,115	+0.23%	25.9K	aa.aa	30/04
Mobirix	2,480	2,595	2,420	-1.78%	63.63K	aa.aa	30/04
Rainbow Robotics	664,000	704,000	663,000	0.00%	202.03K	aa.aa	30/04
Artist United	4,805	4,835	4,720	+0.31%	43.43K	aa.aa	30/04
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	30/04
P H Tech Co	6,190	6,560	6,150	-3.43%	87.15K	aa.aa	30/04
Aurostechnology	34,500	36,850	33,750	-4.56%	326.09K	aa.aa	30/04
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	30/04
Xplus	643	666	609	0.00%	0	aa.aa	30/04
Vuno	18,960	19,590	18,940	-3.22%	60.02K	aa.aa	30/04
Nanocms Co	4,915	5,080	4,850	-0.20%	16.9K	aa.aa	30/04
Prestige Biologics Co	2,380	2,445	2,335	-0.83%	82.63K	aa.aa	30/04
CyberOne Co	3,825	3,945	3,800	-0.91%	253.83K	aa.aa	30/04
Biodyne Co	11,660	12,180	11,620	-2.10%	59.4K	aa.aa	30/04
Sphere	42,200	43,150	39,550	+3.94%	1.45M	aa.aa	30/04
Genohco	29,450	30,400	29,150	-3.13%	159.14K	aa.aa	30/04
Nsys Co	7,130	7,230	7,080	-0.83%	102.22K	aa.aa	30/04
Haisung TPC Co	9,560	9,910	9,400	+1.06%	372.95K	aa.aa	30/04
Coocon	29,850	30,750	29,600	-1.81%	15.77K	aa.aa	30/04
H Pio Co	2,790	3,295	2,530	+10.06%	11.62M	aa.aa	30/04
C C International	29,700	31,550	29,500	-3.26%	24.98K	aa.aa	30/04
SemCNS Co	14,260	14,460	13,820	+1.86%	628.3K	aa.aa	30/04
Samyoung S C Co	3,440	3,500	3,220	+4.24%	13.87K	aa.aa	30/04
Jeju Beer Co	767	848	755	0.00%	0	aa.aa	30/04
GeneSystem Co	5,510	5,560	5,300	0.00%	14.91K	aa.aa	30/04
InnoDep	5,000	5,080	4,970	-1.57%	31.48K	aa.aa	30/04
Amosense Co	23,050	24,300	21,050	-1.28%	876.82K	aa.aa	30/04
Ecopro HN Co	31,900	33,250	31,700	-4.06%	263.35K	aa.aa	30/04
BitMax	3,430	3,430	2,640	0.00%	398.19K	aa.aa	30/04
EveryBot	19,160	20,100	19,000	+1.16%	117.64K	aa.aa	30/04
HK Inno.N	52,400	54,600	52,300	-3.50%	130.75K	aa.aa	30/04
Wanted Lab	4,000	4,200	4,000	-3.26%	236.36K	aa.aa	30/04
Plateer Co	4,000	4,110	4,000	-2.68%	7.4K	aa.aa	30/04
Emro	28,250	29,000	27,950	-1.22%	36.73K	aa.aa	30/04
DeepNoid	3,600	3,695	3,580	-2.04%	269.59K	aa.aa	30/04
BrainzCompany Co	4,710	4,860	4,650	-2.79%	11.15K	aa.aa	30/04
ViGenCell	10,890	11,930	9,210	+9.89%	3.39M	aa.aa	30/04
LiComm	5,210	5,690	5,200	-0.76%	859.99K	aa.aa	30/04
YM Tech	12,250	12,250	11,550	+2.42%	219.39K	aa.aa	30/04
BioPlus	5,780	6,080	5,760	-4.30%	478.21K	aa.aa	30/04
From Bio	1,269	1,296	1,268	-1.25%	118.51K	aa.aa	30/04
S D	55,200	57,000	55,100	-1.25%	25.03K	aa.aa	30/04
Asflow	10,590	11,280	10,200	-1.49%	230.43K	aa.aa	30/04
OneJoon	9,910	10,210	9,860	-2.94%	112.59K	aa.aa	30/04
TomatoSystem	4,505	4,645	4,490	-3.01%	55.48K	aa.aa	30/04
Kornic Automation	2,100	2,250	2,100	-2.55%	228.34K	aa.aa	30/04
Cu Tech	2,900	2,900	2,855	0.00%	11.44K	aa.aa	30/04
GI Tech	2,765	2,860	2,740	-1.25%	418.24K	aa.aa	30/04
IFamilySC	10,800	11,310	10,740	-3.57%	105.53K	aa.aa	30/04
GNBS Engineering	9,090	9,870	8,800	+2.60%	4.07M	aa.aa	30/04
EnChem	44,300	46,900	44,200	-5.94%	320.06K	aa.aa	30/04
Picogram	2,925	3,060	2,905	-1.18%	194.61K	aa.aa	30/04
Protia	5,010	5,010	4,835	+1.42%	11.65K	aa.aa	30/04
Dear U	32,250	35,200	32,200	-5.15%	157.08K	aa.aa	30/04
SKAI Worldwide	3,300	3,575	3,290	-3.23%	1.22M	aa.aa	30/04
GO Element	8,460	9,130	8,420	-2.31%	68.37K	aa.aa	30/04
ITEyes	4,255	4,270	4,160	-0.35%	11.77K	aa.aa	30/04
Twim	6,670	6,890	6,620	-3.19%	12.02K	aa.aa	30/04
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	30/04
Maum AI	15,850	16,840	15,810	-0.63%	113.91K	aa.aa	30/04
ADBiotech	2,485	2,625	2,445	-6.05%	163.83K	aa.aa	30/04
EGtronics	3,945	4,310	3,815	-5.40%	105.08K	aa.aa	30/04
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	30/04
Assems	7,370	7,560	7,370	-1.73%	28.71K	aa.aa	30/04
Narae NanoTech	5,980	6,090	5,920	-0.33%	36.22K	aa.aa	30/04
BioFD C	14,310	14,490	14,150	-1.31%	16.57K	aa.aa	30/04
Furonteer	13,970	14,270	13,890	-0.78%	53.96K	aa.aa	30/04
VC	3,125	3,250	3,080	-1.57%	6.28K	aa.aa	30/04
Poongwon Precision	10,640	10,810	10,470	-0.28%	54.07K	aa.aa	30/04
Noul	1,548	1,679	1,543	-6.41%	762.4K	aa.aa	30/04
BCNC	17,850	18,340	17,150	-0.83%	108.96K	aa.aa	30/04
MoaData	1,366	1,474	1,351	-3.53%	670.17K	aa.aa	30/04
Yuilrobotics	105,100	110,900	103,700	+3.85%	130.33K	aa.aa	30/04
09Women	6,750	6,910	6,380	+5.80%	462.1K	aa.aa	30/04
SeA Mechanics	5,900	6,620	5,630	+10.90%	16.86M	aa.aa	30/04
G2Power	14,610	15,850	14,540	-2.92%	1.87M	aa.aa	30/04
Gaonchips	70,400	73,700	70,200	-1.81%	185.64K	aa.aa	30/04
CP System	4,055	4,195	4,010	-0.12%	292.7K	aa.aa	30/04
Bumhan Fuel Cell	35,250	36,750	34,350	+0.57%	215.69K	aa.aa	30/04
B Fly Soft	1,285	1,491	1,223	+5.16%	2.34M	aa.aa	30/04
Nextchip	5,160	5,580	5,130	-2.46%	546.49K	aa.aa	30/04
Laserssel	7,920	8,250	7,700	+0.25%	658.5K	aa.aa	30/04
Konan Technology	20,650	21,350	20,200	-2.36%	33.12K	aa.aa	30/04
Voronoi	284,000	304,500	284,000	-4.05%	110.94K	aa.aa	30/04
YCChem	14,050	15,240	13,010	-7.81%	2.35M	aa.aa	30/04
HPSP	52,600	54,800	51,700	-1.50%	1.66M	aa.aa	30/04
Lunit	41,450	41,900	39,550	+0.61%	289.31K	aa.aa	30/04
SungEel HiTech	82,200	85,500	81,000	-2.72%	119.76K	aa.aa	30/04
ICH	1,168	1,211	1,150	+0.69%	327.84K	aa.aa	30/04
Sebitchem	30,700	32,550	30,650	-5.54%	47.83K	aa.aa	30/04
HYTC	3,195	3,315	3,150	-0.93%	40.38K	aa.aa	30/04
Daesung Hi Tech	10,640	11,000	10,130	-1.48%	502.24K	aa.aa	30/04
Openedges Technologies	20,450	21,600	20,350	+1.49%	456.77K	aa.aa	30/04
RP Bio lnc	6,250	6,400	6,170	0.00%	6.44K	aa.aa	30/04
WScope Chungju Plant	19,520	21,150	19,430	-5.47%	1.07M	aa.aa	30/04
INNOAX	8,040	8,230	7,730	+1.13%	36.65K	aa.aa	30/04
Model Solution	18,560	19,810	18,540	-3.98%	81.66K	aa.aa	30/04
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	30/04
SBB Tech	64,700	69,300	63,700	-2.71%	190.09K	aa.aa	30/04
Fine M Tec	10,380	10,750	10,350	-0.48%	345.24K	aa.aa	30/04
TopMaterial	20,300	21,150	20,300	-3.33%	25.15K	aa.aa	30/04
Shaperon	1,876	1,935	1,874	-1.16%	763.34K	aa.aa	30/04
Pintel	1,875	1,971	1,850	-4.87%	54.28K	aa.aa	30/04
Plasmapp	7,690	7,900	7,200	0.00%	8.04K	aa.aa	30/04
Sandoll	4,040	4,145	4,030	-0.86%	43.28K	aa.aa	30/04
Justem	12,070	12,970	12,000	+6.81%	1.66M	aa.aa	30/04
JI Tech	4,580	4,735	4,570	-1.51%	261.18K	aa.aa	30/04
Yunsung F C	36,300	37,800	36,050	-2.94%	36.77K	aa.aa	30/04
TFE	67,000	73,000	64,200	+0.90%	329.67K	aa.aa	30/04
T3 Entertainment	3,515	3,650	3,505	-3.70%	321.96K	aa.aa	30/04
Enjet	5,620	5,860	5,560	-2.26%	66.81K	aa.aa	30/04
Pemtron	25,800	26,550	24,750	+4.24%	327.21K	aa.aa	30/04
Hanjoo Light Metal	861	934	719	0.00%	0	aa.aa	30/04
TEMC	17,160	17,680	16,570	+2.39%	2.96M	aa.aa	30/04
Obzen	11,620	12,400	11,250	-4.91%	104.38K	aa.aa	30/04
Samkee EV	1,890	1,959	1,870	-1.15%	829.52K	aa.aa	30/04
Shin Steel	2,050	2,195	2,050	-7.87%	311.99K	aa.aa	30/04
Neuromeka	64,800	69,700	64,000	-1.37%	433.24K	aa.aa	30/04
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	30/04
Bistos	877	897	845	0.00%	0	aa.aa	30/04
Ggumbi	4,560	4,770	4,550	-4.00%	160.76K	aa.aa	30/04
Sands Lab	8,230	8,690	8,150	-0.96%	397.86K	aa.aa	30/04
Fine Circuit	7,010	7,810	6,080	+16.64%	3.49M	aa.aa	30/04
Zaram Tech	52,000	54,400	52,000	+0.39%	141.99K	aa.aa	30/04
AXGate	14,090	14,510	13,070	+5.62%	2.83M	aa.aa	30/04
RaonTech	6,650	6,940	6,620	-2.64%	411.31K	aa.aa	30/04
NanoTim	11,200	11,990	11,150	-4.44%	277.82K	aa.aa	30/04
Cell Bio Human Tech	7,650	7,800	7,520	-1.92%	22.9K	aa.aa	30/04
Micro2Nano	13,660	14,500	13,600	-4.01%	30.86K	aa.aa	30/04
S Biomedics	36,100	38,650	35,550	-2.04%	119.64K	aa.aa	30/04
SureSoftTech	7,500	7,820	7,440	-2.09%	617.71K	aa.aa	30/04
Truen	7,910	8,040	7,750	+1.54%	66.75K	aa.aa	30/04
Monitorapp	4,180	4,265	4,125	-0.12%	168.33K	aa.aa	30/04
Secern AI	3,335	3,930	3,155	+5.71%	6.2M	aa.aa	30/04
Pamtek	1,570	1,650	1,570	-3.80%	100.2K	aa.aa	30/04
GigaVis	103,900	110,000	102,800	-4.77%	97.47K	aa.aa	30/04
Jinyoung	2,245	2,345	2,150	+4.42%	3.56M	aa.aa	30/04
Manyo Factory	15,940	16,540	15,880	-5.06%	263.69K	aa.aa	30/04
Openknowl	4,260	4,470	4,240	-2.52%	477.1K	aa.aa	30/04
Almac	100,400	104,000	99,200	-0.99%	101.91K	aa.aa	30/04
InnoSimulation	4,060	4,195	4,020	0.00%	7.17K	aa.aa	30/04
PhilEnergy	19,970	20,650	19,710	-0.65%	273.52K	aa.aa	30/04
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	30/04
BeautySkin	3,005	3,325	2,980	-3.22%	1.28M	aa.aa	30/04
VirNect	3,360	3,570	3,305	+1.51%	134.54K	aa.aa	30/04
ALT	18,730	19,550	18,080	+0.43%	245.1K	aa.aa	30/04
Sigetronics	7,590	8,280	7,590	-3.92%	225.65K	aa.aa	30/04
MICube Solution	3,200	3,310	3,120	-0.16%	59.05K	aa.aa	30/04
Fadu	78,200	89,300	77,100	-4.05%	2.05M	aa.aa	30/04
Curiox BioSystems	102,100	108,400	97,600	+0.59%	113.82K	aa.aa	30/04
Cots Technology	21,600	22,700	21,600	-4.42%	105.53K	aa.aa	30/04
Smart Radar System	6,810	7,050	6,790	-1.59%	75.25K	aa.aa	30/04
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	30/04
CrowdWorks	3,425	3,525	3,400	-2.84%	178.55K	aa.aa	30/04
YulChon	1,536	1,596	1,533	-1.66%	77.52K	aa.aa	30/04
CoreLine Soft	3,805	3,950	3,745	-0.26%	117.49K	aa.aa	30/04
WooDeumGee Farm	1,247	1,260	1,244	-0.48%	85.78K	aa.aa	30/04
Inswave Systems	3,225	3,300	3,200	-2.12%	26.98K	aa.aa	30/04
Hanssak	4,760	4,950	4,740	-3.05%	134.88K	aa.aa	30/04
IMT	15,080	15,470	14,960	+0.53%	136.27K	aa.aa	30/04
Purit	12,690	13,300	12,560	-2.53%	256.58K	aa.aa	30/04
Shinsung ST	37,100	39,050	37,000	-5.12%	81.01K	aa.aa	30/04
Wot	7,870	8,100	7,850	-0.13%	175.93K	aa.aa	30/04
Qualitas Semiconductor	25,050	27,950	20,850	+14.65%	9.27M	aa.aa	30/04
Yujin Technology	4,000	4,205	3,975	-5.88%	228.16K	aa.aa	30/04
Sawnics	7,170	7,650	6,800	0.00%	1.1M	aa.aa	30/04
Sanigen	2,070	2,095	1,971	+0.24%	60.52K	aa.aa	30/04
Parataxis Ethereum	1,795	1,834	1,757	+1.01%	92.21K	aa.aa	30/04
Megatouch	7,140	7,290	6,780	-2.19%	632.76K	aa.aa	30/04
BI Matrix	8,700	8,920	8,450	+1.28%	50.64K	aa.aa	30/04
SYSteel Tech	3,765	3,950	3,765	-3.21%	608.58K	aa.aa	30/04
AsicLand	29,950	30,550	29,500	+0.17%	68.84K	aa.aa	30/04
StormTec	3,865	3,890	3,830	-0.51%	64.24K	aa.aa	30/04
Hansun Engineering	22,000	23,350	20,350	+3.29%	1.15M	aa.aa	30/04
Green Resource	20,800	22,250	20,800	-6.94%	556.04K	aa.aa	30/04
AS Tech	15,270	15,620	15,230	-2.18%	12.36K	aa.aa	30/04
JNB	6,330	6,570	6,220	-0.47%	42.35K	aa.aa	30/04
Atum	5,230	5,280	5,080	-1.13%	63.29K	aa.aa	30/04
KNS	14,150	14,930	14,100	-3.94%	82.27K	aa.aa	30/04
LS Materials	30,050	31,600	29,750	-3.84%	4.25M	aa.aa	30/04
C Site	5,050	5,230	4,975	-2.13%	18.44K	aa.aa	30/04
HBL Corp	7,960	9,120	7,850	+3.51%	7.68M	aa.aa	30/04
Hyundai Hyms	19,900	20,700	19,900	-4.10%	259.38K	aa.aa	30/04
Posbank	5,660	5,740	5,600	-1.05%	42.14K	aa.aa	30/04
INICS	9,290	9,540	9,250	-1.69%	23.66K	aa.aa	30/04
LaserOptek	5,430	5,750	5,430	-1.45%	34.43K	aa.aa	30/04
Pond	5,850	5,960	5,660	-0.34%	96.27K	aa.aa	30/04
Sapien Semiconductors	42,500	43,700	42,250	-1.28%	56.55K	aa.aa	30/04
KWeather	2,600	2,750	2,595	-3.70%	93.13K	aa.aa	30/04
E8ight	1,473	1,513	1,420	+1.52%	279.92K	aa.aa	30/04
Coxem	15,000	15,250	14,300	+3.45%	102.96K	aa.aa	30/04
KNRSystems	25,900	27,200	25,700	+0.39%	109.78K	aa.aa	30/04
Osang HealthCare	9,070	9,270	9,020	-1.73%	38.86K	aa.aa	30/04
Samhyun	53,500	57,800	53,100	-3.43%	273.69K	aa.aa	30/04
Angel Robotics	30,350	32,200	30,000	0.00%	169.97K	aa.aa	30/04
J2KBio	8,260	8,520	8,260	-1.55%	17.66K	aa.aa	30/04
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	30/04
Bbia	8,880	9,220	8,860	-1.88%	55.28K	aa.aa	30/04
MinTech	2,765	2,810	2,755	-1.25%	119.63K	aa.aa	30/04
Korchip	20,950	22,700	20,250	+4.23%	893.89K	aa.aa	30/04
ICTK	22,550	23,000	21,600	+0.89%	462.4K	aa.aa	30/04
Nobland International	4,670	4,825	4,645	-2.71%	183.76K	aa.aa	30/04
LaMediTech	4,920	5,150	4,920	-1.50%	30.18K	aa.aa	30/04
Seers Technology	47,650	49,450	47,050	-2.76%	206.74K	aa.aa	30/04
SOS Lab	16,210	17,220	16,040	-1.58%	383.11K	aa.aa	30/04
Higen RNM	43,600	46,500	43,300	-1.13%	129.43K	aa.aa	30/04
HVM	89,000	92,200	87,000	-0.78%	168.62K	aa.aa	30/04
Innospace	16,350	17,090	16,050	+0.68%	691.62K	aa.aa	30/04
Hass	7,140	7,250	7,050	-1.52%	14.18K	aa.aa	30/04
XCell Therapeutics	1,679	1,820	1,635	-5.30%	265.32K	aa.aa	30/04
P S Mechanics	8,180	8,850	8,180	+0.62%	286.52K	aa.aa	30/04
IVim Technology	3,880	4,100	3,295	+17.58%	1.23M	aa.aa	30/04
TDSPharm	9,260	9,490	9,090	-0.22%	10.12K	aa.aa	30/04
ENCell	15,580	16,210	15,530	-4.30%	99.62K	aa.aa	30/04
Iron Device	3,655	3,755	3,585	-1.48%	164K	aa.aa	30/04
Zenix	10,180	11,870	9,720	+8.41%	1.98M	aa.aa	30/04
Cellbion	36,250	37,850	35,650	-2.82%	104.72K	aa.aa	30/04
YJ Link	8,140	8,710	8,040	-5.13%	2.49M	aa.aa	30/04
Lumir	16,210	17,170	16,000	-1.16%	583.78K	aa.aa	30/04
Hanchem	9,280	9,480	9,160	-0.22%	82.09K	aa.aa	30/04
Sungwoo	13,800	14,950	13,650	0.00%	431.53K	aa.aa	30/04
Cmes	32,200	34,350	31,950	-2.13%	123.97K	aa.aa	30/04
Wavice	21,700	23,450	21,500	+0.23%	419.49K	aa.aa	30/04
H S High Tech	16,300	16,870	16,300	-1.57%	35.88K	aa.aa	30/04
Top Run Total Solution	3,875	3,960	3,870	-1.77%	37.01K	aa.aa	30/04
Alux	12,770	12,800	12,440	+0.24%	302.67K	aa.aa	30/04
Tomocube	55,800	58,100	53,900	-0.89%	99.46K	aa.aa	30/04
NextBioMedical	59,500	60,900	58,100	+0.17%	76.07K	aa.aa	30/04
Airrane	6,120	6,580	6,110	-4.23%	223.38K	aa.aa	30/04
3Billion	13,510	13,980	13,250	-1.89%	193.41K	aa.aa	30/04
SChem	5,200	5,390	5,200	-3.53%	15.29K	aa.aa	30/04
MOT	9,180	9,600	9,180	-3.37%	164.79K	aa.aa	30/04

FAQ

Q

NSE 30

8,823.77

+173.46

+2.01%

NSE All Share

242,277.81

+5,072.22

+2.14%

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,292.38

+337.82

+1.41%

South Africa Top 40

107,229.42

+1,229.92

+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	915.00	+5.17%	6.19M
Dangote Cement	970.00	0.00%	3.27M
Lafarge Africa	350.00	+0.29%	15.34M
Access Holdings	27.00	+3.85%	934.96M
UBA	42.75	-2.84%	88.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	42.75	+39.63%	59.69
Aaaa Aaaa Aaaaa	42.75	+39.63%	59.69
Aaaaaaaaaaaaaa	18.000	+36.93%	24.647
Aaaaaaaaaaaaaaa	18.000	+36.93%	24.647
Aaaaaaa	44.500	+33.77%	59.528
Aaaaaaaa Aaaaaaaaaa	44.500	+33.77%	59.528
Aaaaa Aaaaa	78.70	+33.73%	105.25

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	42.75	+39.63%	59.69
Aaaa Aaaa Aaaaa	42.75	+39.63%	59.69
Aaaaaaaaaaaaaa	18.000	+36.93%	24.647
Aaaaaaaaaaaaaaa	18.000	+36.93%	24.647
Aaaaaaa	44.500	+33.77%	59.528
Aaaaaaaa Aaaaaaaaaa	44.500	+33.77%	59.528
Aaaaa Aaaaa	78.70	+33.73%	105.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+495.4%

S&P 500 Energy

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.9%

S&P 500 Financials

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1540.1%

S&P 500

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1043.5%

Russell 1000

+184.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith