KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ

Currency in KRW

2,130.54

+27.95(+1.33%)

Closed·07:29:59

Day's Range

2,116.23

2,174.80

52 wk Range

1,576.42

2,295.39

KOSDAQ Medical Precision Machines Constituents

Real-time streaming quotes of the KOSDAQ Medical Precision Machines index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PS Tec	4,000	4,015	3,960	-0.12%	15.58K	aa.aa	07:29:59
PJ Electronics	5,140	5,240	5,110	-1.15%	38.58K	aa.aa	07:29:59
Dio	16,610	17,040	16,410	-0.24%	51.44K	aa.aa	07:29:59
NanoEnTek	3,170	3,215	3,135	0.00%	79.01K	aa.aa	07:29:59
InBody	28,750	29,350	28,100	+0.88%	64.66K	aa.aa	07:29:59
Mediana	5,430	5,430	5,260	+1.12%	36.34K	aa.aa	07:29:59
Alphanox	1,735	1,978	1,710	-12.29%	597.37K	aa.aa	07:29:59
Value Added Tech	20,850	21,800	20,750	-4.58%	109.81K	aa.aa	07:29:59
Panagene	1,711	1,766	1,647	-0.70%	142.78K	aa.aa	07:29:59
Synergy Innovation	2,405	2,500	2,405	-3.22%	137.46K	aa.aa	07:29:59
Komelon	11,180	11,290	11,030	+0.09%	21.85K	aa.aa	07:29:59
Jaeyoung Solutec	1,490	1,628	1,376	+8.84%	74.16M	aa.aa	07:29:59
Sekonix	5,320	5,520	5,290	-2.03%	80.19K	aa.aa	07:29:59
CG MedTech	1,005	1,018	969	+2.87%	617.41K	aa.aa	07:29:59
Omnisystem	760	782	760	-2.19%	258.84K	aa.aa	07:29:59
Mek ICS	1,961	2,290	1,822	+6.29%	2.07M	aa.aa	07:29:59
3S Korea	1,755	1,818	1,749	+0.29%	632.37K	aa.aa	07:29:59
System and Application Technologies	1,232	1,240	1,221	-0.24%	22.7K	aa.aa	07:29:59
Victek	3,615	3,715	3,585	-1.23%	337.92K	aa.aa	07:29:59
Huvitz	7,960	8,050	7,880	-0.38%	28.14K	aa.aa	07:29:59
Haesung Optics	555	576	554	-1.77%	165.44K	aa.aa	07:29:59
Optrontec	1,681	1,770	1,672	-3.94%	155.97K	aa.aa	07:29:59
Wave Electronics	4,885	5,130	4,840	-2.30%	58.14K	aa.aa	07:29:59
I Sens	16,740	17,030	16,630	+0.66%	58.1K	aa.aa	07:29:59
Vieworks	18,330	19,070	18,200	-0.92%	90.77K	aa.aa	07:29:59
Corentec	5,460	5,540	5,390	-0.73%	55.75K	aa.aa	07:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	07:29:59
CU Medical Systems	576	587	574	-1.37%	37.16K	aa.aa	07:29:59
Interojo	16,090	16,790	15,980	-3.07%	17.28K	aa.aa	07:29:59
HyVISION SYSTEM	15,050	15,450	15,000	-0.46%	28.52K	aa.aa	07:29:59
TSE	56,100	57,700	53,800	+4.28%	150.74K	aa.aa	07:29:59
Next Eye	323	333	320	0.00%	54.48K	aa.aa	07:29:59
Park Systems	230,000	235,500	226,500	+2.00%	35.7K	aa.aa	07:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	07:29:59
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	07:29:59
CoAsia Optics	830	846	815	-0.60%	59.85K	aa.aa	07:29:59
Classys Inc	54,200	56,400	51,300	+8.62%	1.02M	aa.aa	07:29:59
DR Tech	1,908	2,020	1,870	-2.60%	312.58K	aa.aa	07:29:59
SolDefense	2,955	3,085	2,935	-3.75%	137.71K	aa.aa	07:29:59
Rayence	5,300	5,440	5,290	-1.30%	18.69K	aa.aa	07:29:59
Selvas Healthcare	4,120	4,260	3,990	+4.83%	985.1K	aa.aa	07:29:59
Aligned Genetics	3,165	3,480	3,075	+2.59%	281.63K	aa.aa	07:29:59
L&K Biomed	9,070	9,440	8,950	-0.77%	92.42K	aa.aa	07:29:59
Protec Mems Tech	3,070	3,295	3,020	+1.66%	73.84K	aa.aa	07:29:59
ELP	1,880	1,894	1,856	+1.29%	8K	aa.aa	07:29:59
BTB Korea	1,007	1,021	997	-0.59%	51.32K	aa.aa	07:29:59
Osteonic	6,790	7,050	6,700	-0.73%	166.91K	aa.aa	07:29:59
SugenTech	7,000	7,200	6,960	-1.96%	743.68K	aa.aa	07:29:59
Samyang Optics	1,490	1,539	1,467	-1.72%	347.34K	aa.aa	07:29:59
Dentis	4,670	4,800	4,635	-0.74%	19.95K	aa.aa	07:29:59
SysWork	889	889	870	0.00%	0	aa.aa	07:29:59
GENORAY	4,595	4,740	4,525	+0.11%	12.82K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Dawon Nexview	5,890	6,050	5,760	-0.67%	19.89K	aa.aa	07:29:59
Micro Digital	8,100	8,270	7,910	+0.12%	196.79K	aa.aa	07:29:59
M I Tech	6,390	6,450	6,320	+0.31%	58.02K	aa.aa	07:29:59
Drgem	5,460	5,520	5,430	-0.18%	10.53K	aa.aa	07:29:59
Neofect	793	810	766	-1.73%	116.4K	aa.aa	07:29:59
Ray	4,735	4,980	4,715	-3.27%	84.73K	aa.aa	07:29:59
Viol	12,500	12,570	12,500	0.00%	0	aa.aa	07:29:59
Remed	3,155	3,185	3,050	+2.44%	102.15K	aa.aa	07:29:59
Won Tech Co	8,340	8,510	8,290	+1.34%	377.76K	aa.aa	07:29:59
M2i	6,010	6,290	5,900	-1.80%	30.11K	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
RollingStone	3,625	3,750	3,600	-2.03%	13.46K	aa.aa	07:29:59
Withtech	8,470	8,750	8,390	-1.05%	32.13K	aa.aa	07:29:59
Senko	2,130	2,175	2,095	+0.47%	68.24K	aa.aa	07:29:59
Quanta Matrix	4,315	4,460	4,185	+2.25%	167.56K	aa.aa	07:29:59
Precision Biosensor	2,785	2,870	2,755	+0.72%	12.18K	aa.aa	07:29:59
FiberPro	5,390	5,520	5,360	-0.74%	44.43K	aa.aa	07:29:59
Biodyne Co	12,780	13,380	12,770	-2.14%	71.87K	aa.aa	07:29:59
GeneSystem Co	5,690	5,930	5,640	-2.74%	13.78K	aa.aa	07:29:59
Protia	4,980	5,400	4,960	-5.32%	69.25K	aa.aa	07:29:59
Furonteer	12,340.00	12,750.00	12,220.00	-0.64%	22.74K	aa.aa	07:29:59
Noul	2,450.00	2,660.00	2,405.00	-5.95%	4.3M	aa.aa	07:29:59
Plasmapp	7,080.00	7,250.00	6,960.00	-2.34%	3.28K	aa.aa	07:29:59
Bistos	2,095.00	2,190.00	1,995.00	+1.45%	1.01M	aa.aa	07:29:59
Curiox BioSystems	71,900.00	74,000.00	70,200.00	-0.69%	150.7K	aa.aa	07:29:59
Smart Radar System	7,420.00	7,730.00	7,300.00	-0.80%	61.82K	aa.aa	07:29:59
LaserOptek	6,050.00	6,330.00	6,020.00	-3.04%	28.15K	aa.aa	07:29:59
Coxem	7,340.00	8,040.00	7,340.00	-0.54%	15.47K	aa.aa	07:29:59
KNRSystems	27,650.00	31,850.00	27,300.00	-10.08%	871.39K	aa.aa	07:29:59
MinTech	2,565.00	2,755.00	2,520.00	-2.47%	182.85K	aa.aa	07:29:59
LaMediTech	6,750.00	6,870.00	6,740.00	0.00%	19.06K	aa.aa	07:29:59
Seers Technology	91,900.00	93,900.00	89,000.00	+1.77%	135.96K	aa.aa	07:29:59
SOS Lab	9,860.00	10,190.00	9,760.00	-1.40%	240.97K	aa.aa	07:29:59
P S Mechanics	11,410.00	12,350.00	9,440.00	+20.11%	3.44M	aa.aa	07:29:59
IVim Technology	2,975.00	3,130.00	2,955.00	-1.65%	88.5K	aa.aa	07:29:59
Tomocube	37,650.00	39,900.00	37,150.00	-1.95%	272.63K	aa.aa	07:29:59
NextBioMedical	58,000.00	59,700.00	57,300.00	-1.02%	69.47K	aa.aa	07:29:59
3Billion	9,970.00	10,430.00	9,700.00	+2.05%	1.93M	aa.aa	07:29:59

FAQ

Q

NSE 30

5,215.43

-245.81

-4.50%

NSE All Share

142,269.31

-6,562.88

-4.41%

US 30

47,394.00

+25.5

+0.05%

US 500

6,813.40

-19.1

-0.28%

FTSE 100

9,854.54

+67.39

+0.69%

DAX

23,997.75

+21.68

+0.09%

South Africa Top 40

104,009.71

+543.37

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	29.90	-5.08%	59.85M
Zenith Bank	54.00	-9.40%	35.31M
STANBIC IBTC Bank	101.20	-9.92%	31.22M
Nigerian Breweries	60.00	-7.98%	23.51M
Guinness Nigeria	159.05	-9.99%	8.64M
Geregu Power	1,027.40	-10.00%	4.30M
Aradel Holdings	648.00	-9.69%	2.05M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	145.00
Ncr Nigeria	21.25	+9.82%	193.40K
Infinity Trust Mortgage Bank	7.60	+8.57%	1.78K
Ellah Lakes	11.10	+0.45%	11.47M
Secure Electronic Tech	0.74	0.00%	1.85M
University Pre	5.200	+1.96%	473.37K
Berger Paints	35.50	+1.14%	315.24K

Name	Last	Chg. %	Vol.
BUA Cement	162.00	-10.00%	68.00K
Veritas Kapital	1.53	-10.00%	4.72M
Deap Capital Management Trust	1.71	-10.00%	1.18M
Okomu Oil Palm	999.00	-10.00%	94.40K
International Energy Insurance	2.25	-10.00%	456.60K
Eternaoil	31.95	-10.00%	369.28K
Academy Press	6.75	-10.00%	1.11M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	429.30	-10.00%	1.98M
UBA	34.40	-9.59%	17.75M
Dangote Cement	594.00	-10.00%	1.63M
Ellah Lakes	11.10	+0.45%	11.47M
Aradel Holdings	648.10	-9.67%	2.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	39.600	+36.91%	54.22
Aaaaaa A	130.00	+31.65%	171.15
Aaaaaaaaaa	130.00	+31.65%	171.15
Aa Aaaaaaaaaaaa A	5,325.50	+28.73%	6,855.52
Aaaaaa Aaa Aa A A	5,325.50	+28.73%	6,855.52
Aaaaaaaaa Aaaaaa	594.00	+27.95%	760.02
Aaaaaa A Aaaaaaaaaa	594.00	+27.95%	760.02

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	39.600	+36.91%	54.22
Aaaaaa A	130.00	+31.65%	171.15
Aaaaaaaaaa	130.00	+31.65%	171.15
Aa Aaaaaaaaaaaa A	5,325.50	+28.73%	6,855.52
Aaaaaa Aaa Aa A A	5,325.50	+28.73%	6,855.52
Aaaaaaaaa Aaaaaa	594.00	+27.95%	760.02
Aaaaaa A Aaaaaaaaaa	594.00	+27.95%	760.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2833.5%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+834.6%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.1%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.1%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.5%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.0%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.1%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ Medical Precision Machines Constituents

PS Tec

PJ Electronics

Dio

NanoEnTek

InBody

Mediana

Alphanox

Value Added Tech

Panagene

Synergy Innovation

Komelon

Jaeyoung Solutec

Sekonix

CG MedTech

Omnisystem

Mek ICS

3S Korea

System and Application Technologies

Victek

Huvitz

Haesung Optics

Optrontec

Wave Electronics

I Sens

Vieworks

Corentec

Noble M B

CU Medical Systems

Interojo

HyVISION SYSTEM

TSE

Next Eye

Park Systems

Hironic

IntroMedic

CoAsia Optics

Classys Inc

DR Tech

SolDefense

Rayence

Selvas Healthcare

Aligned Genetics

L&K Biomed

Protec Mems Tech

ELP

BTB Korea

Osteonic

SugenTech

Samyang Optics

Dentis

SysWork

GENORAY

SEJONG MEDICAL

Dawon Nexview

Micro Digital

M I Tech

Drgem

Neofect

Ray

Viol

Remed

Won Tech Co

M2i

Eoflow

RollingStone

Withtech

Senko

Quanta Matrix

Precision Biosensor

FiberPro

Biodyne Co

GeneSystem Co

Protia

Furonteer

Noul

Plasmapp

Bistos