💰Save 55%: Cyber Monday Extended is now!

KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ

Currency in KRW

2,288.27

-28.00(-1.21%)

Closed·07:29:59

Day's Range

2,276.99

2,317.97

52 wk Range

1,576.42

2,322.67

KOSDAQ Medical Precision Machines Constituents

Real-time streaming quotes of the KOSDAQ Medical Precision Machines index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PS Tec	4,140	4,195	4,060	+1.97%	19.12K	aa.aa	07:29:59
PJ Electronics	5,190	5,240	5,150	+0.58%	12.7K	aa.aa	07:29:59
Dio	17,200	17,500	17,180	-1.32%	13.2K	aa.aa	07:29:59
NanoEnTek	3,145	3,200	3,140	0.00%	66.55K	aa.aa	07:29:59
InBody	30,750	31,400	30,300	-1.28%	29.79K	aa.aa	07:29:59
Mediana	6,380	6,460	6,260	-0.93%	132.66K	aa.aa	07:29:59
Alphanox	1,845	1,880	1,818	+0.54%	79.57K	aa.aa	07:29:59
Value Added Tech	20,200	20,300	19,990	+0.50%	69.08K	aa.aa	07:29:59
Panagene	1,677	1,713	1,671	-2.10%	49.15K	aa.aa	07:29:59
Synergy Innovation	2,490	2,520	2,455	+1.63%	281.06K	aa.aa	07:29:59
Komelon	13,140	13,400	12,380	-1.57%	31.74K	aa.aa	07:29:59
Jaeyoung Solutec	2,220	2,250	2,080	+3.26%	8.42M	aa.aa	07:29:59
Sekonix	5,160	5,200	5,150	+0.19%	22.69K	aa.aa	07:29:59
CG MedTech	1,052	1,088	1,057	-3.31%	786.37K	aa.aa	07:29:59
Omnisystem	748	762	745	-0.13%	146.18K	aa.aa	07:29:59
Mek ICS	2,035	2,060	2,015	-0.25%	33.16K	aa.aa	07:29:59
3S Korea	1,694	1,701	1,676	+1.01%	164.59K	aa.aa	07:29:59
System and Application Technologies	1,309	1,318	1,299	+0.23%	14.44K	aa.aa	07:29:59
Victek	3,610	3,615	3,570	+1.12%	97.69K	aa.aa	07:29:59
Huvitz	8,480	8,510	8,340	+0.59%	29.07K	aa.aa	07:29:59
Haesung Optics	522	533	520	+0.38%	69.35K	aa.aa	07:29:59
Optrontec	1,700	1,709	1,683	0.00%	34.32K	aa.aa	07:29:59
Wave Electronics	4,675	4,675	4,535	+2.75%	26K	aa.aa	07:29:59
I Sens	17,340	17,590	17,200	+0.29%	91.51K	aa.aa	07:29:59
Vieworks	20,750	20,900	20,350	+1.22%	41.22K	aa.aa	07:29:59
Corentec	5,870	5,900	5,770	+1.21%	27.95K	aa.aa	07:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	07:29:59
CU Medical Systems	603	611	586	-0.66%	213.15K	aa.aa	07:29:59
Interojo	17,250	17,470	17,150	-0.52%	21.88K	aa.aa	07:29:59
HyVISION SYSTEM	16,120	16,200	15,560	+2.61%	106.62K	aa.aa	07:29:59
TSE	62,100	62,800	59,700	+3.85%	115.73K	aa.aa	07:29:59
Next Eye	315	317	310	+0.64%	145.19K	aa.aa	07:29:59
Park Systems	225,500	231,500	223,500	-1.53%	48.51K	aa.aa	07:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	07:29:59
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	07:29:59
CoAsia Optics	784	794	775	-0.13%	21.89K	aa.aa	07:29:59
Classys Inc	55,600	59,400	55,000	-6.55%	435.82K	aa.aa	07:29:59
DR Tech	2,000	2,060	1,993	-2.44%	519.06K	aa.aa	07:29:59
SolDefense	2,590	2,600	2,520	+1.77%	62.55K	aa.aa	07:29:59
Rayence	5,440	5,440	5,200	+3.03%	17.93K	aa.aa	07:29:59
Selvas Healthcare	4,550	4,635	4,500	-2.57%	348.12K	aa.aa	07:29:59
Aligned Genetics	3,590	3,650	3,540	-0.83%	25.12K	aa.aa	07:29:59
L&K Biomed	14,110	14,590	11,910	+17.29%	2.58M	aa.aa	07:29:59
Protec Mems Tech	2,810	2,980	2,795	+0.18%	13.61K	aa.aa	07:29:59
ELP	2,440	2,490	2,375	0.00%	123.41K	aa.aa	07:29:59
BTB Korea	900	905	884	-0.55%	33.69K	aa.aa	07:29:59
Osteonic	6,360	6,430	6,280	+0.32%	97K	aa.aa	07:29:59
SugenTech	7,310	7,430	7,120	+2.38%	374.24K	aa.aa	07:29:59
Samyang Optics	1,215	1,237	1,190	+1.42%	1.33M	aa.aa	07:29:59
Dentis	4,515	4,560	4,500	-0.77%	15.29K	aa.aa	07:29:59
SysWork	889	889	870	0.00%	0	aa.aa	07:29:59
GENORAY	4,495	4,570	4,465	-0.33%	3.45K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07:29:59
Dawon Nexview	6,060	6,100	5,610	+5.03%	32.57K	aa.aa	07:29:59
Micro Digital	8,440	8,590	8,300	+0.60%	113.39K	aa.aa	07:29:59
M I Tech	6,630	6,670	6,540	+0.91%	18.19K	aa.aa	07:29:59
Drgem	5,540	5,680	5,530	-1.60%	45.64K	aa.aa	07:29:59
Neofect	824	915	812	-1.55%	376.48K	aa.aa	07:29:59
Ray	5,620	5,690	5,400	+2.55%	238.21K	aa.aa	07:29:59
Viol	12,500	12,500	12,500	0.00%	65.53K	aa.aa	07:29:59
Remed	3,200	3,220	3,160	+0.47%	39.21K	aa.aa	07:29:59
Won Tech Co	7,550	7,670	7,530	-0.92%	234.22K	aa.aa	07:29:59
M2i	6,400	6,550	6,300	+1.11%	29.77K	aa.aa	07:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07:29:59
RollingStone	4,000	4,200	3,935	0.00%	37.02K	aa.aa	07:29:59
Withtech	8,640	8,700	8,520	+1.53%	16.44K	aa.aa	07:29:59
Senko	2,120	2,140	2,105	-1.17%	59.89K	aa.aa	07:29:59
Quanta Matrix	4,040	4,135	4,010	-0.86%	60.52K	aa.aa	07:29:59
Precision Biosensor	2,905	3,040	2,940	-2.68%	25.35K	aa.aa	07:29:59
FiberPro	7,220	7,350	6,770	+5.87%	408.63K	aa.aa	07:29:59
Biodyne Co	15,500	16,210	15,420	-2.45%	151.67K	aa.aa	07:29:59
GeneSystem Co	4,315	4,395	4,225	0.00%	68.29K	aa.aa	07:29:59
Protia	5,730	5,960	5,660	+1.42%	80.96K	aa.aa	07:29:59
Furonteer	12,600.00	12,630.00	12,370.00	+0.16%	11.31K	aa.aa	07:29:59
Noul	2,270.00	2,310.00	2,240.00	-0.87%	814.77K	aa.aa	07:29:59
Plasmapp	6,630.00	7,940.00	6,570.00	+0.76%	6.89K	aa.aa	07:29:59
Bistos	1,354.00	1,386.00	1,348.00	-1.88%	453.05K	aa.aa	07:29:59
Curiox BioSystems	89,500.00	97,100.00	88,800.00	-8.49%	376.57K	aa.aa	07:29:59
Smart Radar System	8,330.00	8,450.00	8,280.00	-0.36%	50.36K	aa.aa	07:29:59
LaserOptek	5,940.00	6,050.00	5,830.00	+0.51%	39.62K	aa.aa	07:29:59
Coxem	7,490.00	7,510.00	7,280.00	-1.06%	18.27K	aa.aa	07:29:59
KNRSystems	25,300.00	26,300.00	23,500.00	+4.55%	750.21K	aa.aa	07:29:59
MinTech	2,630.00	2,710.00	2,620.00	-1.31%	146.51K	aa.aa	07:29:59
LaMediTech	6,980.00	8,400.00	6,860.00	+1.75%	4.78M	aa.aa	07:29:59
Seers Technology	123,400.00	129,700.00	117,100.00	-4.27%	356.2K	aa.aa	07:29:59
SOS Lab	10,430.00	10,690.00	10,340.00	-2.71%	316.23K	aa.aa	07:29:59
P S Mechanics	13,240.00	14,230.00	12,400.00	+8.26%	6.93M	aa.aa	07:29:59
IVim Technology	3,025.00	3,040.00	2,935.00	+1.85%	24.27K	aa.aa	07:29:59
Tomocube	53,400.00	55,800.00	49,600.00	+6.80%	1.82M	aa.aa	07:29:59
NextBioMedical	94,700.00	97,400.00	92,500.00	+1.72%	160.34K	aa.aa	07:29:59
3Billion	14,240.00	14,500.00	13,060.00	+5.25%	1.37M	aa.aa	07:29:59

FAQ

Q

NSE 30

5,300.45

+63.29

+1.21%

NSE All Share

144,928.36

+1,718.03

+1.20%

US 30

47,596.80

+122.3

+0.26%

US 500

6,845.00

+15.6

+0.23%

FTSE 100

9,701.80

-0.73

-0.01%

DAX

23,710.86

+121.42

+0.51%

South Africa Top 40

102,658.13

-549.12

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.15K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	38.40	+3.78%	8.51M
Ncr Nigeria	66.10	+9.98%	119.11K
Dangote Cement	588.00	+9.99%	713.13K
Ikeja	28.600	-9.92%	573.53K
MTN Nigeria	470.60	0.00%	1.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	40.100	+41.85%	56.88
Aaa Aaaaaaaaa Aaaa	40.100	+41.85%	56.88
Aaaaaa	147.00	+41.52%	208.03
Aaaaaaaaaaaaaaaa	147.00	+41.52%	208.03
Aaaaaaaaaaaa	1,780.00	+36.08%	2,422.22
Aa Aaa Aaaaaaaaaa	1,780.00	+36.08%	2,422.22
Aaaaaaaaaaaaaaa	160.00	+27.51%	204.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	40.100	+41.85%	56.88
Aaa Aaaaaaaaa Aaaa	40.100	+41.85%	56.88
Aaaaaa	147.00	+41.52%	208.03
Aaaaaaaaaaaaaaaa	147.00	+41.52%	208.03
Aaaaaaaaaaaa	1,780.00	+36.08%	2,422.22
Aa Aaa Aaaaaaaaaa	1,780.00	+36.08%	2,422.22
Aaaaaaaaaaaaaaa	160.00	+27.51%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1273.9%

S&P 500 Pure Value

+195.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.1%

S&P 500 Pure Value

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+357.6%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.9%

S&P 500 Financials

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1483.4%

S&P 500

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+900.1%

Russell 1000

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.9%

Dow Jones Industrial Average

+262.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+730.9%

S&P Midcap 400

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+905.0%

Bovespa

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.9%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.4%

DAX

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ Medical Precision Machines Constituents

PS Tec

PJ Electronics

Dio

NanoEnTek

InBody

Mediana

Alphanox

Value Added Tech

Panagene

Synergy Innovation

Komelon

Jaeyoung Solutec

Sekonix

CG MedTech

Omnisystem

Mek ICS

3S Korea

System and Application Technologies

Victek

Huvitz

Haesung Optics

Optrontec

Wave Electronics

I Sens

Vieworks

Corentec

Noble M B

CU Medical Systems

Interojo

HyVISION SYSTEM

TSE

Next Eye

Park Systems

Hironic

IntroMedic

CoAsia Optics

Classys Inc

DR Tech

SolDefense

Rayence

Selvas Healthcare

Aligned Genetics

L&K Biomed

Protec Mems Tech

ELP

BTB Korea

Osteonic

SugenTech

Samyang Optics

Dentis

SysWork

GENORAY

SEJONG MEDICAL

Dawon Nexview

Micro Digital

M I Tech

Drgem

Neofect

Ray

Viol

Remed

Won Tech Co

M2i

Eoflow

RollingStone

Withtech

Senko

Quanta Matrix

Precision Biosensor

FiberPro

Biodyne Co

GeneSystem Co

Protia

Furonteer

Noul

Plasmapp

Bistos