KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ

Currency in KRW

2,032.14

+33.32(+1.67%)

Real-time Data·07:06:20

Day's Range

2,004.73

2,037.09

52 wk Range

1,576.42

2,170.23

KOSDAQ Medical Precision Machines Constituents

Real-time streaming quotes of the KOSDAQ Medical Precision Machines index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PS Tec	4,055	4,080	4,040	-0.25%	15.27K	aa.aa	06:43:44
PJ Electronics	5,770	5,790	5,630	+1.23%	22.91K	aa.aa	06:43:33
Dio	18,230	18,240	17,770	+1.50%	23.82K	aa.aa	06:45:09
NanoEnTek	3,555	3,580	3,515	-0.56%	64.5K	aa.aa	06:24:03
InBody	24,900	25,000	24,400	+1.43%	35.27K	aa.aa	06:45:39
Mediana	6,260	6,600	6,240	-3.40%	92.1K	aa.aa	06:44:23
Alphanox	3,935	4,105	3,910	-3.67%	73.06K	aa.aa	06:46:19
Value Added Tech	20,300	20,450	20,150	-0.25%	4.76K	aa.aa	06:40:13
Panagene	2,405	2,490	2,400	-2.24%	62.12K	aa.aa	06:46:13
Synergy Innovation	2,680	2,750	2,665	-1.11%	237.71K	aa.aa	06:46:14
Komelon	9,870	9,990	9,830	-0.50%	19.8K	aa.aa	06:43:23
Jaeyoung Solutec	856	877	847	+0.23%	530.83K	aa.aa	06:45:28
Sekonix	5,900	6,640	5,460	+8.06%	7.24M	aa.aa	06:46:25
CG MedTech	926	963	915	+1.20%	287.88K	aa.aa	06:43:29
Omnisystem	974	980	966	-0.10%	191.11K	aa.aa	06:43:38
Mek ICS	2,600	2,680	2,570	-1.14%	97.72K	aa.aa	06:46:20
3S Korea	2,140	2,160	2,120	-0.47%	111.41K	aa.aa	06:45:35
System and Application Technologies	1,334	1,349	1,325	+0.08%	106.05K	aa.aa	06:38:27
Victek	4,085	4,105	4,060	+0.37%	56.01K	aa.aa	06:44:05
Huvitz	7,930	7,970	7,800	0.00%	30.91K	aa.aa	06:40:21
Haesung Optics	774	804	770	-3.49%	192.89K	aa.aa	06:45:20
Optrontec	1,730	1,757	1,712	-1.76%	23.01K	aa.aa	06:45:45
Wave Electronics	5,440	5,800	5,110	+6.67%	111.92K	aa.aa	06:46:22
I Sens	15,810	15,960	15,750	-1.25%	43.02K	aa.aa	06:45:34
Vieworks	21,450	22,150	21,350	-3.38%	25.11K	aa.aa	06:46:23
Corentec	6,390	6,580	6,310	+0.16%	26.52K	aa.aa	06:44:20
Noble M B	411	422	379	0.00%	0	aa.aa	30/05
CU Medical Systems	624	636	618	+0.32%	47.26K	aa.aa	06:45:59
Interojo	17,750	17,830	17,140	+3.14%	143.47K	aa.aa	06:46:17
HyVISION SYSTEM	14,470	14,590	14,380	-0.82%	52.67K	aa.aa	06:44:43
TSE	39,500	40,200	39,350	-0.75%	10.51K	aa.aa	06:45:39
Next Eye	430	432	410	+2.38%	2.19M	aa.aa	06:46:12
Park Systems	257,000	259,500	240,000	+5.33%	29.46K	aa.aa	06:21:13
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	30/05
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	30/05
CoAsia Optics	699	701	687	+1.01%	23.93K	aa.aa	06:44:43
Classys Inc	57,900	58,600	57,500	+1.58%	183.52K	aa.aa	06:02:38
DR Tech	1,823	1,845	1,809	-0.11%	165.21K	aa.aa	06:45:15
SolDefense	899	930	890	-0.22%	736.18K	aa.aa	06:45:37
Rayence	6,700	6,810	6,690	-0.15%	10.34K	aa.aa	06:45:17
Selvas Healthcare	4,630	4,655	4,450	+0.98%	127.27K	aa.aa	06:44:39
Aligned Genetics	3,155	3,185	3,115	+0.48%	10.57K	aa.aa	06:42:17
L&K Biomed	6,160	6,160	5,990	+0.98%	36.2K	aa.aa	06:45:08
Protec Mems Tech	2,510	2,520	2,450	+0.60%	11.18K	aa.aa	06:22:43
ELP	2,115	2,165	2,100	-2.31%	3.73K	aa.aa	06:44:06
BTB Korea	1,309	1,388	1,301	-5.83%	1.7M	aa.aa	06:10:08
Osteonic	6,860	7,030	6,440	+6.36%	720.64K	aa.aa	06:45:58
SugenTech	8,250	8,700	8,240	-3.28%	878.58K	aa.aa	06:46:15
Samyang Optics	3,005	3,060	2,965	-1.96%	5.07M	aa.aa	06:46:24
Dentis	6,740	6,880	6,730	-2.03%	43.37K	aa.aa	06:46:21
SysWork	889	889	870	0.00%	0	aa.aa	30/05
GENORAY	5,880	5,910	5,830	+0.17%	10.17K	aa.aa	06:41:30
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	30/05
Dawon Nexview	6,740	7,310	6,590	-2.18%	185.01K	aa.aa	06:45:05
Micro Digital	9,120	9,290	8,910	+0.33%	27.47K	aa.aa	06:45:28
M I Tech	7,770	7,960	7,720	-2.02%	157.16K	aa.aa	06:44:36
Drgem	5,390	5,400	5,270	+0.94%	6.02K	aa.aa	06:45:30
Neofect	872	880	863	+0.11%	10.79K	aa.aa	06:42:06
Ray	8,110	8,350	8,000	-2.17%	57.61K	aa.aa	06:44:21
Viol	10,680	10,850	10,490	+1.52%	596.92K	aa.aa	06:46:20
Remed	3,460	3,505	3,440	-0.72%	52.41K	aa.aa	06:45:22
Won Tech Co	10,250	10,460	9,430	+10.22%	3.56M	aa.aa	06:46:25
M2i	6,090	6,550	5,970	-6.45%	57.17K	aa.aa	06:31:00
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	30/05
The BioMed	6,530	6,960	6,510	-4.39%	146.3K	aa.aa	06:45:31
Withtech	7,810	7,900	7,680	-1.14%	14.09K	aa.aa	06:40:52
Senko	2,545	2,625	2,480	+1.60%	2.06M	aa.aa	06:46:24
Quanta Matrix	3,685	3,790	3,650	-0.81%	42.25K	aa.aa	06:45:52
Precision Biosensor	2,600	2,625	2,580	+0.39%	7.33K	aa.aa	06:40:19
FiberPro	6,680	6,740	6,650	+0.30%	62.44K	aa.aa	06:43:53
Biodyne Co	16,130	16,390	16,000	+0.81%	73.23K	aa.aa	06:45:48
GeneSystem Co	9,170	9,450	9,100	-0.76%	18.71K	aa.aa	06:45:19
Protia	3,225	3,295	3,180	-1.53%	15.98K	aa.aa	06:43:08
Furonteer	19,300.00	19,650.00	18,590.00	+2.28%	168.94K	aa.aa	06:46:21
Noul	2,345.00	2,395.00	2,320.00	-2.09%	253.64K	aa.aa	06:43:20
Plasmapp	10,700.00	11,290.00	10,500.00	-2.19%	7.35K	aa.aa	06:27:09
Bistos	1,575.00	1,585.00	1,550.00	+0.45%	147.22K	aa.aa	06:45:11
Curiox BioSystems	31,750.00	31,950.00	29,150.00	+7.81%	155.47K	aa.aa	06:46:24
Smart Radar System	10,020.00	10,230.00	9,990.00	+0.91%	56.64K	aa.aa	06:45:49
LaserOptek	7,990.00	8,200.00	7,810.00	0.00%	102.26K	aa.aa	06:43:37
Coxem	8,270.00	8,400.00	8,240.00	+0.12%	9.99K	aa.aa	06:44:38
KNRSystems	6,950.00	7,180.00	6,880.00	-0.86%	19.9K	aa.aa	06:44:40
MinTech	3,990.00	4,035.00	3,965.00	+0.25%	24.37K	aa.aa	06:43:48
LaMediTech	8,150.00	8,250.00	8,020.00	+0.62%	32.45K	aa.aa	06:45:58
Seers Technology	19,380.00	19,900.00	19,070.00	+2.05%	81.62K	aa.aa	06:45:51
SOS Lab	13,880.00	14,150.00	13,280.00	+6.85%	1.33M	aa.aa	06:46:20
P S Mechanics	12,900.00	13,000.00	12,500.00	+0.70%	19.86K	aa.aa	06:44:57
IVim Technology	3,405.00	3,490.00	3,385.00	-1.30%	75.97K	aa.aa	06:45:08
Tomocube	24,450.00	25,450.00	24,150.00	-4.12%	231.98K	aa.aa	06:46:22
NextBioMedical	46,100.00	47,500.00	42,350.00	+10.42%	429.5K	aa.aa	06:45:56
3Billion	6,600.00	6,650.00	6,460.00	+0.46%	193.26K	aa.aa	06:45:48

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,024.00

-246.1

-0.58%

US 500

5,871.80

-39.9

-0.67%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
ETI	31.55	+4.82%	7.60M
Neimeth	3.10	-0.96%	6.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+33.48%	111.72
Aaaaa Aaaaaaaaa A A	83.70	+33.48%	111.72
Aaaaaaa Aaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aaaaa Aa	4,964.40	+33.25%	6,615.06
Aaaaa A Aaa	43.100	+32.32%	57.03
A Aaaaaaaaaaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	83.70	+33.48%	111.72
Aaaaa Aaaaaaaaa A A	83.70	+33.48%	111.72
Aaaaaaa Aaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aaaaa Aa	4,964.40	+33.25%	6,615.06
Aaaaa A Aaa	43.100	+32.32%	57.03
A Aaaaaaaaaaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ Medical Precision Machines Constituents

PS Tec

PJ Electronics

Dio

NanoEnTek

InBody

Mediana

Alphanox

Value Added Tech

Panagene

Synergy Innovation

Komelon

Jaeyoung Solutec

Sekonix

CG MedTech

Omnisystem

Mek ICS

3S Korea

System and Application Technologies

Victek

Huvitz

Haesung Optics

Optrontec

Wave Electronics

I Sens

Vieworks

Corentec

Noble M B

CU Medical Systems

Interojo

HyVISION SYSTEM

TSE

Next Eye

Park Systems

Hironic

IntroMedic

CoAsia Optics

Classys Inc

DR Tech

SolDefense

Rayence

Selvas Healthcare

Aligned Genetics

L&K Biomed

Protec Mems Tech

ELP

BTB Korea

Osteonic

SugenTech

Samyang Optics

Dentis

SysWork

GENORAY

SEJONG MEDICAL

Dawon Nexview

Micro Digital

M I Tech

Drgem

Neofect

Ray

Viol

Remed

Won Tech Co

M2i

Eoflow

The BioMed

Withtech

Senko

Quanta Matrix

Precision Biosensor

FiberPro

Biodyne Co

GeneSystem Co

Protia

Furonteer

Noul

Plasmapp

Bistos