KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ

Currency in KRW

2,033.59

-71.88(-3.41%)

Closed·01/08

Day's Range

2,026.90

2,085.73

52 wk Range

1,576.42

2,168.59

KOSDAQ Medical Precision Machines Constituents

Real-time streaming quotes of the KOSDAQ Medical Precision Machines index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PS Tec	4,335	4,460	4,275	-2.80%	40.71K	aa.aa	01/08
PJ Electronics	5,880	6,270	5,820	-6.22%	98.26K	aa.aa	01/08
Dio	18,200	18,470	18,010	-1.41%	29.3K	aa.aa	01/08
NanoEnTek	3,460	3,575	3,450	-3.22%	144.89K	aa.aa	01/08
InBody	23,800	24,150	23,150	0.00%	54.92K	aa.aa	01/08
Mediana	5,640	5,910	5,620	-4.41%	42.03K	aa.aa	01/08
Alphanox	4,635	4,740	4,405	-1.38%	108.52K	aa.aa	01/08
Value Added Tech	22,700	23,500	21,700	-4.02%	47.37K	aa.aa	01/08
Panagene	1,964	2,020	1,925	-1.75%	82.79K	aa.aa	01/08
Synergy Innovation	2,820	2,855	2,765	-1.57%	767.78K	aa.aa	01/08
Komelon	10,820	11,200	10,800	-3.48%	35.78K	aa.aa	01/08
Jaeyoung Solutec	863	900	816	+4.86%	5.43M	aa.aa	01/08
Sekonix	5,760	6,040	5,710	-4.95%	123.67K	aa.aa	01/08
CG MedTech	1,012	1,026	995	-1.56%	672.62K	aa.aa	01/08
Omnisystem	899	928	882	-2.49%	707.67K	aa.aa	01/08
Mek ICS	2,075	2,180	2,040	-0.95%	127.33K	aa.aa	01/08
3S Korea	1,831	1,875	1,791	-2.45%	546.42K	aa.aa	01/08
System and Application Technologies	1,315	1,349	1,312	-2.45%	116.96K	aa.aa	01/08
Victek	3,985	4,050	3,950	-1.48%	301.25K	aa.aa	01/08
Huvitz	8,540	8,800	8,320	-3.61%	115.13K	aa.aa	01/08
Haesung Optics	608	726	608	-8.98%	5.44M	aa.aa	01/08
Optrontec	1,590	1,650	1,575	-3.58%	48.3K	aa.aa	01/08
Wave Electronics	4,465	4,620	4,420	-2.83%	10.55K	aa.aa	01/08
I Sens	17,550	18,310	17,480	-3.15%	78.83K	aa.aa	01/08
Vieworks	20,200	20,900	20,100	-3.35%	27.48K	aa.aa	01/08
Corentec	5,980	6,020	5,810	-0.66%	31.54K	aa.aa	01/08
Noble M B	411	422	379	0.00%	0	aa.aa	01/08
CU Medical Systems	592	610	590	-2.15%	61.34K	aa.aa	01/08
Interojo	19,810	20,700	19,740	-3.37%	47.42K	aa.aa	01/08
HyVISION SYSTEM	14,720	15,200	14,690	-3.66%	94.27K	aa.aa	01/08
TSE	37,300	39,000	37,250	-4.36%	58.83K	aa.aa	01/08
Next Eye	372	378	367	-1.59%	559.68K	aa.aa	01/08
Park Systems	270,000	275,500	266,500	-2.17%	19.09K	aa.aa	01/08
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	01/08
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	01/08
CoAsia Optics	673	679	665	-0.88%	28.84K	aa.aa	01/08
Classys Inc	54,900	57,100	54,300	-5.02%	372.16K	aa.aa	01/08
DR Tech	1,576	1,642	1,564	-4.14%	351.21K	aa.aa	01/08
SolDefense	799	807	777	-0.75%	1M	aa.aa	01/08
Rayence	6,410	6,570	6,360	-1.69%	9.83K	aa.aa	01/08
Selvas Healthcare	4,165	4,370	4,115	-4.69%	114.04K	aa.aa	01/08
Aligned Genetics	3,395	3,460	3,305	-0.59%	163.49K	aa.aa	01/08
L&K Biomed	6,800	7,180	6,610	-5.16%	98.43K	aa.aa	01/08
Protec Mems Tech	2,215	2,350	2,185	-2.42%	22.98K	aa.aa	01/08
ELP	1,985	1,999	1,972	-0.70%	9.76K	aa.aa	01/08
BTB Korea	1,179	1,200	1,171	-0.92%	57.22K	aa.aa	01/08
Osteonic	6,620	6,900	6,590	-4.20%	117.58K	aa.aa	01/08
SugenTech	7,250	7,920	6,700	+6.62%	12.3M	aa.aa	01/08
Samyang Optics	2,025	2,425	2,005	+4.49%	21.65M	aa.aa	01/08
Dentis	6,210	6,320	6,100	-1.90%	52.69K	aa.aa	01/08
SysWork	889	889	870	0.00%	0	aa.aa	01/08
GENORAY	5,620	5,680	5,580	-0.88%	20.03K	aa.aa	01/08
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	01/08
Dawon Nexview	6,880	7,150	6,730	-3.10%	22.74K	aa.aa	01/08
Micro Digital	10,700	11,460	10,290	-7.04%	261.07K	aa.aa	01/08
M I Tech	8,050	8,230	7,920	-1.23%	63.17K	aa.aa	01/08
Drgem	5,360	5,680	5,360	-3.42%	12.52K	aa.aa	01/08
Neofect	1,245	1,492	1,090	-11.83%	2.16M	aa.aa	01/08
Ray	7,120	7,480	7,050	-4.17%	89.69K	aa.aa	01/08
Viol	12,520	12,600	12,500	+0.08%	85.1K	aa.aa	01/08
Remed	3,385	3,465	3,315	-2.31%	105.99K	aa.aa	01/08
Won Tech Co	12,190	12,690	11,960	-5.50%	1.43M	aa.aa	01/08
M2i	5,570	5,710	5,490	-1.94%	20.34K	aa.aa	01/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	01/08
The BioMed	5,650	5,940	5,410	+3.29%	88.77K	aa.aa	01/08
Withtech	9,210	9,740	9,150	-5.44%	62.84K	aa.aa	01/08
Senko	2,315	2,405	2,300	-3.74%	158.47K	aa.aa	01/08
Quanta Matrix	4,255	4,550	4,235	-7.20%	322.79K	aa.aa	01/08
Precision Biosensor	2,965	3,100	2,960	-4.35%	36.78K	aa.aa	01/08
FiberPro	6,020	6,250	5,960	-3.68%	105.3K	aa.aa	01/08
Biodyne Co	14,450	14,880	14,410	-2.96%	75.14K	aa.aa	01/08
GeneSystem Co	5,460	6,000	5,460	-7.30%	53.87K	aa.aa	01/08
Protia	3,940	4,050	3,750	-1.99%	99.22K	aa.aa	01/08
Furonteer	13,720.00	14,500.00	13,500.00	-5.90%	65.72K	aa.aa	01/08
Noul	1,860.00	1,919.00	1,841.00	-3.02%	255.93K	aa.aa	01/08
Plasmapp	7,730.00	8,180.00	7,500.00	+3.07%	6.01K	aa.aa	01/08
Bistos	1,395.00	1,419.00	1,350.00	-1.62%	221.08K	aa.aa	01/08
Curiox BioSystems	37,650.00	38,050.00	36,600.00	-2.21%	96.96K	aa.aa	01/08
Smart Radar System	7,580.00	7,920.00	7,560.00	-3.93%	74.82K	aa.aa	01/08
LaserOptek	6,780.00	7,070.00	6,750.00	-4.10%	71.78K	aa.aa	01/08
Coxem	8,960.00	9,230.00	8,830.00	-3.45%	29.75K	aa.aa	01/08
KNRSystems	10,130.00	10,730.00	10,030.00	-5.50%	212.54K	aa.aa	01/08
MinTech	3,535.00	3,680.00	3,440.00	-3.94%	86.67K	aa.aa	01/08
LaMediTech	6,490.00	6,880.00	6,490.00	-4.56%	48.85K	aa.aa	01/08
Seers Technology	32,450.00	33,400.00	32,200.00	-1.82%	116.31K	aa.aa	01/08
SOS Lab	10,990.00	12,190.00	9,910.00	+5.37%	969.9K	aa.aa	01/08
P S Mechanics	12,150.00	12,870.00	12,110.00	-5.74%	65.83K	aa.aa	01/08
IVim Technology	3,255.00	3,410.00	3,230.00	-4.26%	88.54K	aa.aa	01/08
Tomocube	22,850.00	24,100.00	22,800.00	-6.54%	160.01K	aa.aa	01/08
NextBioMedical	52,100.00	55,000.00	51,000.00	-7.13%	163.23K	aa.aa	01/08
3Billion	6,570.00	6,770.00	6,530.00	-2.95%	267.62K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
UBA	49.25	-0.71%	28.79M
Betaglas	408.50	+9.22%	839.96K
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M
Julius Berger	126.00	0.00%	119.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	528.30	+38.66%	732.54
Aaaaa A	528.30	+38.66%	732.54
Aaaaaaa Aaa	67.00	+24.27%	83.26
Aa A Aaa A A	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ Medical Precision Machines Constituents

PS Tec

PJ Electronics

Dio

NanoEnTek

InBody

Mediana

Alphanox

Value Added Tech

Panagene

Synergy Innovation

Komelon

Jaeyoung Solutec

Sekonix

CG MedTech

Omnisystem

Mek ICS

3S Korea

System and Application Technologies

Victek

Huvitz

Haesung Optics

Optrontec

Wave Electronics

I Sens

Vieworks

Corentec

Noble M B

CU Medical Systems

Interojo

HyVISION SYSTEM

TSE

Next Eye

Park Systems

Hironic

IntroMedic

CoAsia Optics

Classys Inc

DR Tech

SolDefense

Rayence

Selvas Healthcare

Aligned Genetics

L&K Biomed

Protec Mems Tech

ELP

BTB Korea

Osteonic

SugenTech

Samyang Optics

Dentis

SysWork

GENORAY

SEJONG MEDICAL

Dawon Nexview

Micro Digital

M I Tech

Drgem

Neofect

Ray

Viol

Remed

Won Tech Co

M2i

Eoflow

The BioMed

Withtech

Senko

Quanta Matrix

Precision Biosensor

FiberPro

Biodyne Co

GeneSystem Co

Protia

Furonteer

Noul

Plasmapp

Bistos