KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ

Currency in KRW

2,009.34

+20.78(+1.04%)

Closed·22/08

Day's Range

1,993.56

2,015.87

52 wk Range

1,576.42

2,168.59

KOSDAQ Medical Precision Machines Constituents

Real-time streaming quotes of the KOSDAQ Medical Precision Machines index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PS Tec	4,590	4,600	4,520	+1.89%	23.16K	aa.aa	22/08
PJ Electronics	5,050	5,180	5,010	+0.20%	42.69K	aa.aa	22/08
Dio	16,790	17,020	16,600	-0.89%	25.1K	aa.aa	22/08
NanoEnTek	3,565	3,830	3,525	-0.70%	6.47M	aa.aa	22/08
InBody	27,950	28,500	27,550	-1.58%	42.93K	aa.aa	22/08
Mediana	5,280	5,450	5,260	-2.94%	48.98K	aa.aa	22/08
Alphanox	1,993	2,020	1,854	+6.41%	586.12K	aa.aa	22/08
Value Added Tech	21,700	21,900	21,550	+0.23%	6.11K	aa.aa	22/08
Panagene	1,731	1,821	1,700	-4.31%	98.88K	aa.aa	22/08
Synergy Innovation	2,745	2,770	2,720	+0.18%	115.72K	aa.aa	22/08
Komelon	10,700	10,930	10,460	+0.09%	16.55K	aa.aa	22/08
Jaeyoung Solutec	825	855	810	+0.49%	1.2M	aa.aa	22/08
Sekonix	5,620	5,680	5,550	+0.18%	87.24K	aa.aa	22/08
CG MedTech	1,014	1,042	1,013	-1.36%	187.14K	aa.aa	22/08
Omnisystem	843	848	836	+0.72%	161.68K	aa.aa	22/08
Mek ICS	1,995	2,100	1,995	-2.68%	86.27K	aa.aa	22/08
3S Korea	1,812	1,855	1,812	-1.20%	160.15K	aa.aa	22/08
System and Application Technologies	1,293	1,395	1,286	+0.23%	176.16K	aa.aa	22/08
Victek	3,890	3,925	3,845	+1.04%	159.81K	aa.aa	22/08
Huvitz	8,920	9,030	8,820	-0.11%	25.54K	aa.aa	22/08
Haesung Optics	578	591	574	-0.34%	272.89K	aa.aa	22/08
Optrontec	2,010	2,035	1,972	+1.16%	74.13K	aa.aa	22/08
Wave Electronics	4,395	4,450	4,250	+0.11%	10.06K	aa.aa	22/08
I Sens	17,380	17,750	17,220	-1.14%	38.39K	aa.aa	22/08
Vieworks	20,550	20,900	20,450	-0.24%	6.04K	aa.aa	22/08
Corentec	5,570	5,660	5,530	+0.18%	2.78K	aa.aa	22/08
Noble M B	411	422	379	0.00%	0	aa.aa	22/08
CU Medical Systems	608	610	597	+0.50%	33.15K	aa.aa	22/08
Interojo	17,950	18,400	17,820	-2.66%	46.01K	aa.aa	22/08
HyVISION SYSTEM	14,550	14,830	14,500	-0.68%	29.95K	aa.aa	22/08
TSE	36,950	37,400	36,600	-0.54%	27.81K	aa.aa	22/08
Next Eye	365	371	362	-0.54%	220.56K	aa.aa	22/08
Park Systems	243,000	246,000	236,500	+2.97%	24.98K	aa.aa	22/08
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	22/08
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	22/08
CoAsia Optics	966	1,145	921	+9.65%	23.82M	aa.aa	22/08
Classys Inc	53,800	54,300	53,300	+0.56%	162.89K	aa.aa	22/08
DR Tech	2,030	2,095	2,015	-2.64%	650.11K	aa.aa	22/08
SolDefense	790	876	722	+9.12%	13.9M	aa.aa	22/08
Rayence	6,030	6,190	5,950	0.00%	6.04K	aa.aa	22/08
Selvas Healthcare	3,985	4,025	3,935	+0.89%	81.25K	aa.aa	22/08
Aligned Genetics	3,260	3,315	3,220	-0.31%	42.5K	aa.aa	22/08
L&K Biomed	7,280	7,340	7,200	+0.97%	33.51K	aa.aa	22/08
Protec Mems Tech	2,505	2,510	2,360	+4.16%	21.09K	aa.aa	22/08
ELP	2,100	2,105	2,055	+0.72%	8.21K	aa.aa	22/08
BTB Korea	1,108	1,133	1,100	-0.09%	85.64K	aa.aa	22/08
Osteonic	6,930	7,020	6,880	0.00%	85.92K	aa.aa	22/08
SugenTech	7,020	7,410	6,970	-3.97%	533.84K	aa.aa	22/08
Samyang Optics	1,794	1,841	1,770	+0.79%	148.63K	aa.aa	22/08
Dentis	6,060	6,130	6,000	0.00%	9.11K	aa.aa	22/08
SysWork	889	889	870	0.00%	0	aa.aa	22/08
GENORAY	5,340	5,450	5,330	0.00%	3.49K	aa.aa	22/08
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	22/08
Dawon Nexview	6,900	7,040	6,830	0.00%	13.32K	aa.aa	22/08
Micro Digital	10,670	10,900	10,400	+0.76%	59.16K	aa.aa	22/08
M I Tech	6,820	6,940	6,690	-0.58%	101.33K	aa.aa	22/08
Drgem	5,510	5,540	5,440	+1.29%	19.4K	aa.aa	22/08
Neofect	1,225	1,268	1,191	-2.62%	278.95K	aa.aa	22/08
Ray	6,530	6,600	6,420	+0.31%	29.08K	aa.aa	22/08
Viol	12,500	12,510	12,500	0.00%	11.28K	aa.aa	22/08
Remed	3,310	3,315	3,150	+3.44%	141.83K	aa.aa	22/08
Won Tech Co	10,020	10,150	9,980	-0.20%	364.88K	aa.aa	22/08
M2i	5,730	5,890	5,720	-2.05%	19.38K	aa.aa	22/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	22/08
The BioMed	4,490	4,520	4,355	+2.63%	29.33K	aa.aa	22/08
Withtech	8,910	9,080	8,820	+1.14%	21.06K	aa.aa	22/08
Senko	2,250	2,305	2,230	+0.90%	47.89K	aa.aa	22/08
Quanta Matrix	3,855	4,020	3,810	-1.53%	115.31K	aa.aa	22/08
Precision Biosensor	3,055	3,140	3,035	0.00%	16.23K	aa.aa	22/08
FiberPro	5,820	5,880	5,480	+5.05%	103.39K	aa.aa	22/08
Biodyne Co	14,280	14,550	14,240	-0.28%	35.13K	aa.aa	22/08
GeneSystem Co	5,050	5,160	4,825	+4.55%	23.12K	aa.aa	22/08
Protia	4,400	4,755	4,205	-4.35%	273.9K	aa.aa	22/08
Furonteer	13,270.00	13,330.00	13,060.00	+0.61%	13.88K	aa.aa	22/08
Noul	2,260.00	2,355.00	2,150.00	+4.15%	6.37M	aa.aa	22/08
Plasmapp	7,780.00	7,890.00	7,700.00	0.00%	2.1K	aa.aa	22/08
Bistos	1,330.00	1,359.00	1,312.00	-1.12%	91.72K	aa.aa	22/08
Curiox BioSystems	40,000.00	41,600.00	39,400.00	+3.76%	289.6K	aa.aa	22/08
Smart Radar System	7,280.00	7,350.00	7,190.00	+0.97%	17.88K	aa.aa	22/08
LaserOptek	6,540.00	6,720.00	6,540.00	-1.36%	27.19K	aa.aa	22/08
Coxem	8,190.00	8,390.00	8,180.00	-0.36%	8.31K	aa.aa	22/08
KNRSystems	9,740.00	9,950.00	9,280.00	+5.07%	210.49K	aa.aa	22/08
MinTech	3,250.00	3,365.00	3,245.00	-1.96%	72.48K	aa.aa	22/08
LaMediTech	7,470.00	7,800.00	7,120.00	+4.48%	43.65K	aa.aa	22/08
Seers Technology	44,100.00	44,400.00	38,600.00	+16.05%	789.05K	aa.aa	22/08
SOS Lab	9,880.00	10,290.00	9,680.00	+1.13%	247.88K	aa.aa	22/08
P S Mechanics	12,930.00	13,230.00	12,330.00	+4.27%	46.92K	aa.aa	22/08
IVim Technology	3,085.00	3,115.00	3,070.00	-0.96%	21.77K	aa.aa	22/08
Tomocube	37,150.00	39,100.00	34,100.00	+9.75%	770.06K	aa.aa	22/08
NextBioMedical	59,600.00	61,000.00	59,100.00	-3.72%	87.66K	aa.aa	22/08
3Billion	5,970.00	6,130.00	5,950.00	-0.50%	86.31K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Betaglas	449.35	+10.00%	539.74K
Zenith Bank	70.00	+2.49%	10.06M
Aiico	4.18	+6.63%	43.73M
Oando Plc	49.00	+0.72%	2.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa	5,379.30	+43.85%	7,738.12
Aa A Aaaa Aaaaa	5,379.30	+43.85%	7,738.12
Aaa Aaaaa Aa	1,890.00	+40.16%	2,649.02
Aaaaaa Aaaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaa Aaa	520.00	+39.98%	727.90
A Aa Aaaaa Aaaa A	520.00	+39.98%	727.90
Aaaaaaaaaaaaaaaaaa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa	5,379.30	+43.85%	7,738.12
Aa A Aaaa Aaaaa	5,379.30	+43.85%	7,738.12
Aaa Aaaaa Aa	1,890.00	+40.16%	2,649.02
Aaaaaa Aaaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaa Aaa	520.00	+39.98%	727.90
A Aa Aaaaa Aaaa A	520.00	+39.98%	727.90
Aaaaaaaaaaaaaaaaaa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ Medical Precision Machines Constituents

PS Tec

PJ Electronics

Dio

NanoEnTek

InBody

Mediana

Alphanox

Value Added Tech

Panagene

Synergy Innovation

Komelon

Jaeyoung Solutec

Sekonix

CG MedTech

Omnisystem

Mek ICS

3S Korea

System and Application Technologies

Victek

Huvitz

Haesung Optics

Optrontec

Wave Electronics

I Sens

Vieworks

Corentec

Noble M B

CU Medical Systems

Interojo

HyVISION SYSTEM

TSE

Next Eye

Park Systems

Hironic

IntroMedic

CoAsia Optics

Classys Inc

DR Tech

SolDefense

Rayence

Selvas Healthcare

Aligned Genetics

L&K Biomed

Protec Mems Tech

ELP

BTB Korea

Osteonic

SugenTech

Samyang Optics

Dentis

SysWork

GENORAY

SEJONG MEDICAL

Dawon Nexview

Micro Digital

M I Tech

Drgem

Neofect

Ray

Viol

Remed

Won Tech Co

M2i

Eoflow

The BioMed

Withtech

Senko

Quanta Matrix

Precision Biosensor

FiberPro

Biodyne Co

GeneSystem Co

Protia

Furonteer

Noul

Plasmapp

Bistos