KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ

Currency in KRW

2,167.17

+8.24(+0.38%)

Closed·02/10

Day's Range

2,158.91

2,178.25

52 wk Range

1,576.42

2,295.39

KOSDAQ Medical Precision Machines Constituents

Real-time streaming quotes of the KOSDAQ Medical Precision Machines index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PS Tec	4,180	4,200	4,170	0.00%	8.53K	aa.aa	02/10
PJ Electronics	5,220	5,220	5,050	+3.57%	32.57K	aa.aa	02/10
Dio	17,380	17,460	16,960	+1.11%	31.64K	aa.aa	02/10
NanoEnTek	3,520	3,535	3,470	+1.44%	70.73K	aa.aa	02/10
InBody	31,750	32,050	29,750	+7.99%	202.94K	aa.aa	02/10
Mediana	5,240	5,340	5,170	-0.76%	45.16K	aa.aa	02/10
Alphanox	1,419	1,484	1,415	+0.28%	147.36K	aa.aa	02/10
Value Added Tech	22,300	22,400	22,100	+0.22%	21.29K	aa.aa	02/10
Panagene	1,690	1,711	1,650	+1.32%	47.02K	aa.aa	02/10
Synergy Innovation	2,615	2,660	2,615	-0.76%	170.58K	aa.aa	02/10
Komelon	10,890	10,900	10,700	+0.83%	12K	aa.aa	02/10
Jaeyoung Solutec	845	853	821	+1.20%	1.3M	aa.aa	02/10
Sekonix	5,750	5,750	5,630	+2.13%	37.32K	aa.aa	02/10
CG MedTech	1,057	1,090	1,050	-1.12%	304.68K	aa.aa	02/10
Omnisystem	810	814	804	+0.37%	158.8K	aa.aa	02/10
Mek ICS	1,988	2,005	1,976	+0.91%	21.08K	aa.aa	02/10
3S Korea	1,937	1,985	1,890	+2.49%	790.74K	aa.aa	02/10
System and Application Technologies	1,295	1,314	1,289	-0.15%	25.87K	aa.aa	02/10
Victek	3,925	3,930	3,850	+1.55%	163.3K	aa.aa	02/10
Huvitz	9,310	9,450	9,250	-1.17%	46.07K	aa.aa	02/10
Haesung Optics	575	579	548	+6.09%	507.85K	aa.aa	02/10
Optrontec	2,005	2,005	1,961	+1.26%	81.42K	aa.aa	02/10
Wave Electronics	6,240	6,470	6,190	-1.73%	41.64K	aa.aa	02/10
I Sens	19,460	19,840	19,290	+0.67%	118.62K	aa.aa	02/10
Vieworks	20,100	20,200	19,920	+1.06%	13.85K	aa.aa	02/10
Corentec	5,390	5,500	5,300	0.00%	44.34K	aa.aa	02/10
Noble M B	411	422	379	0.00%	0	aa.aa	02/10
CU Medical Systems	621	632	618	0.00%	49.41K	aa.aa	02/10
Interojo	17,900	18,190	17,700	-0.11%	25.7K	aa.aa	02/10
HyVISION SYSTEM	16,250	16,460	16,130	-0.37%	60.45K	aa.aa	02/10
TSE	55,000	57,200	54,200	-0.72%	98.37K	aa.aa	02/10
Next Eye	343	350	340	+0.29%	235.09K	aa.aa	02/10
Park Systems	258,000	271,000	258,000	-1.34%	47.39K	aa.aa	02/10
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	02/10
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	02/10
CoAsia Optics	984	994	974	+0.10%	113.42K	aa.aa	02/10
Classys Inc	49,250	49,800	48,800	-0.51%	299.96K	aa.aa	02/10
DR Tech	2,095	2,125	2,060	+0.96%	168.05K	aa.aa	02/10
SolDefense	3,305	3,450	3,300	-1.05%	141.52K	aa.aa	02/10
Rayence	5,840	5,970	5,810	-1.35%	21.05K	aa.aa	02/10
Selvas Healthcare	3,830	3,840	3,780	+1.46%	23.65K	aa.aa	02/10
Aligned Genetics	3,400	3,400	3,315	+0.29%	42.51K	aa.aa	02/10
L&K Biomed	7,960	8,050	7,850	+0.51%	62.19K	aa.aa	02/10
Protec Mems Tech	3,290	3,330	3,030	+9.85%	160.31K	aa.aa	02/10
ELP	2,055	2,080	2,010	+1.48%	17.78K	aa.aa	02/10
BTB Korea	1,023	1,037	1,008	+0.39%	32.38K	aa.aa	02/10
Osteonic	7,360	7,360	7,200	+1.24%	134.66K	aa.aa	02/10
SugenTech	7,080	7,170	6,900	+2.61%	376.81K	aa.aa	02/10
Samyang Optics	1,796	1,980	1,700	+6.02%	16.45M	aa.aa	02/10
Dentis	5,380	5,430	5,240	+1.32%	35.42K	aa.aa	02/10
SysWork	889	889	870	0.00%	0	aa.aa	02/10
GENORAY	5,030	5,100	4,975	-1.18%	18.42K	aa.aa	02/10
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	02/10
Dawon Nexview	6,430	6,470	6,330	+1.90%	17.11K	aa.aa	02/10
Micro Digital	10,140	10,300	9,510	+1.40%	151.51K	aa.aa	02/10
M I Tech	6,740	6,940	6,400	-1.61%	857.99K	aa.aa	02/10
Drgem	5,920	5,960	5,820	+1.20%	17.48K	aa.aa	02/10
Neofect	965	974	933	+3.43%	94.68K	aa.aa	02/10
Ray	5,500	5,550	5,280	+2.61%	97.47K	aa.aa	02/10
Viol	12,750	13,350	12,660	-1.32%	94K	aa.aa	02/10
Remed	3,560	3,670	3,555	-1.25%	188.63K	aa.aa	02/10
Won Tech Co	9,210	9,370	9,090	-0.75%	599.41K	aa.aa	02/10
M2i	6,430	6,450	6,230	+2.23%	30.28K	aa.aa	02/10
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	02/10
The BioMed	4,300	4,395	4,120	+0.23%	17.94K	aa.aa	02/10
Withtech	9,310	10,040	9,040	+3.44%	609.12K	aa.aa	02/10
Senko	2,295	2,330	2,290	-0.22%	64.02K	aa.aa	02/10
Quanta Matrix	4,355	4,495	4,185	+5.83%	281.85K	aa.aa	02/10
Precision Biosensor	3,135	3,200	3,000	-0.48%	19.8K	aa.aa	02/10
FiberPro	5,890	5,990	5,840	-0.84%	61.04K	aa.aa	02/10
Biodyne Co	15,890	16,420	13,650	+16.15%	1.26M	aa.aa	02/10
GeneSystem Co	6,270	6,350	6,030	+2.96%	26.61K	aa.aa	02/10
Protia	4,675	4,810	4,550	-0.85%	40.24K	aa.aa	02/10
Furonteer	12,990.00	13,100.00	12,810.00	+1.25%	15.65K	aa.aa	02/10
Noul	2,885.00	2,945.00	2,800.00	+1.94%	1.04M	aa.aa	02/10
Plasmapp	8,800.00	9,060.00	8,580.00	+1.03%	1.63K	aa.aa	02/10
Bistos	1,354.00	1,429.00	1,300.00	+4.15%	1.31M	aa.aa	02/10
Curiox BioSystems	71,100.00	74,000.00	70,700.00	-0.84%	177.2K	aa.aa	02/10
Smart Radar System	8,660.00	8,750.00	8,420.00	+3.46%	109.86K	aa.aa	02/10
LaserOptek	7,150.00	7,200.00	6,960.00	+2.00%	54.11K	aa.aa	02/10
Coxem	7,780.00	7,840.00	7,700.00	-0.13%	4.37K	aa.aa	02/10
KNRSystems	13,750.00	14,180.00	13,700.00	-1.43%	435.14K	aa.aa	02/10
MinTech	3,000.00	3,035.00	2,920.00	+2.74%	62.87K	aa.aa	02/10
LaMediTech	7,830.00	8,250.00	7,800.00	-4.51%	280.9K	aa.aa	02/10
Seers Technology	69,600.00	70,000.00	66,000.00	+3.73%	138.35K	aa.aa	02/10
SOS Lab	10,060.00	10,130.00	9,990.00	+0.30%	169.18K	aa.aa	02/10
P S Mechanics	14,530.00	14,750.00	14,390.00	+0.14%	59.73K	aa.aa	02/10
IVim Technology	3,290.00	3,450.00	3,265.00	-1.79%	232.62K	aa.aa	02/10
Tomocube	52,500.00	53,900.00	50,500.00	0.00%	288.75K	aa.aa	02/10
NextBioMedical	68,100.00	70,200.00	67,500.00	-1.87%	68.72K	aa.aa	02/10
3Billion	7,490.00	7,560.00	7,110.00	-0.79%	789.35K	aa.aa	02/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+61.41%	8,682.73
A A Aaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaa Aaaaa Aa Aaaaa	1,870.00	+31.28%	2,454.94
Aaaa A Aaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaaaa Aaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,379.30	+61.41%	8,682.73
A A Aaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaa Aaaaa Aa Aaaaa	1,870.00	+31.28%	2,454.94
Aaaa A Aaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaaaa Aaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ Medical Precision Machines Constituents

PS Tec

PJ Electronics

Dio

NanoEnTek

InBody

Mediana

Alphanox

Value Added Tech

Panagene

Synergy Innovation

Komelon

Jaeyoung Solutec

Sekonix

CG MedTech

Omnisystem

Mek ICS

3S Korea

System and Application Technologies

Victek

Huvitz

Haesung Optics

Optrontec

Wave Electronics

I Sens

Vieworks

Corentec

Noble M B

CU Medical Systems

Interojo

HyVISION SYSTEM

TSE

Next Eye

Park Systems

Hironic

IntroMedic

CoAsia Optics

Classys Inc

DR Tech

SolDefense

Rayence

Selvas Healthcare

Aligned Genetics

L&K Biomed

Protec Mems Tech

ELP

BTB Korea

Osteonic

SugenTech

Samyang Optics

Dentis

SysWork

GENORAY

SEJONG MEDICAL

Dawon Nexview

Micro Digital

M I Tech

Drgem

Neofect

Ray

Viol

Remed

Won Tech Co

M2i

Eoflow

The BioMed

Withtech

Senko

Quanta Matrix

Precision Biosensor

FiberPro

Biodyne Co

GeneSystem Co

Protia

Furonteer

Noul

Plasmapp

Bistos