KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ

Currency in KRW

2,110.14

-13.09(-0.62%)

Real-time Data·04:08:40

Day's Range

2,108.03

2,129.21

52 wk Range

1,576.42

2,154.14

KOSDAQ Medical Precision Machines Constituents

Real-time streaming quotes of the KOSDAQ Medical Precision Machines index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
PS Tec	4,310	4,350	4,300	+0.12%	5.48K	aa.aa	03:48:41
PJ Electronics	6,220	6,220	6,130	+0.48%	10.49K	aa.aa	03:33:48
Dio	19,040	19,090	18,580	+2.09%	24.44K	aa.aa	02:58:02
NanoEnTek	3,695	3,735	3,660	+0.14%	55.76K	aa.aa	03:46:19
InBody	23,200	24,000	23,100	-3.33%	37.48K	aa.aa	03:48:38
Mediana	5,630	5,740	5,600	-1.57%	8.39K	aa.aa	03:48:00
Alphanox	5,260	5,290	5,010	+3.75%	141.35K	aa.aa	03:46:11
Value Added Tech	21,900	22,300	21,650	+0.92%	25.23K	aa.aa	03:48:16
Panagene	2,130	2,180	2,120	0.00%	40.21K	aa.aa	03:35:23
Synergy Innovation	2,835	2,865	2,820	-1.05%	108.6K	aa.aa	03:47:47
Komelon	12,010	12,180	11,730	-0.33%	30.67K	aa.aa	03:45:12
Jaeyoung Solutec	816	826	810	-0.37%	269.66K	aa.aa	03:47:47
Sekonix	6,180	6,230	6,090	+1.15%	122.05K	aa.aa	03:48:03
CG MedTech	1,036	1,044	1,019	+0.88%	300.8K	aa.aa	03:48:07
Omnisystem	976	1,011	971	-3.75%	1.4M	aa.aa	03:47:36
Mek ICS	2,160	2,230	2,160	-3.14%	27.61K	aa.aa	03:46:20
3S Korea	2,105	2,140	2,100	-1.86%	110.55K	aa.aa	03:48:02
System and Application Technologies	1,365	1,371	1,359	0.00%	10.97K	aa.aa	03:09:14
Victek	4,185	4,220	4,155	+0.12%	175.21K	aa.aa	03:48:12
Huvitz	7,930	8,040	7,880	-1.12%	23.01K	aa.aa	03:48:24
Haesung Optics	585	595	581	-0.85%	23.86K	aa.aa	03:39:50
Optrontec	1,831	1,833	1,773	+1.95%	72.31K	aa.aa	03:48:23
Wave Electronics	4,500	4,670	4,410	-1.75%	28.52K	aa.aa	03:43:01
I Sens	19,060	19,360	18,670	+0.11%	34.5K	aa.aa	03:48:01
Vieworks	21,400	21,600	21,350	-0.47%	3.74K	aa.aa	03:46:04
Corentec	6,110	6,440	6,080	+0.83%	17.12K	aa.aa	03:36:23
Noble M B	411	422	379	0.00%	0	aa.aa	10/07
CU Medical Systems	613	619	611	-1.13%	25.23K	aa.aa	03:46:07
Interojo	18,910	19,160	18,190	+2.60%	48.29K	aa.aa	03:47:52
HyVISION SYSTEM	15,220	15,310	15,140	+0.07%	27.48K	aa.aa	03:43:04
TSE	38,750	39,150	38,700	-1.02%	14.95K	aa.aa	03:48:40
Next Eye	402	407	400	+0.25%	245.42K	aa.aa	03:48:17
Park Systems	305,500	310,000	300,000	+1.66%	9.54K	aa.aa	03:26:30
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	10/07
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	10/07
CoAsia Optics	681	695	680	-0.58%	2.67K	aa.aa	03:33:37
Classys Inc	56,200	57,700	55,700	-1.92%	190.54K	aa.aa	03:21:21
DR Tech	1,685	1,712	1,681	-1.17%	119.04K	aa.aa	03:47:50
SolDefense	868	922	865	-1.92%	1.35M	aa.aa	03:48:36
Rayence	6,530	6,680	6,530	+0.46%	3.56K	aa.aa	03:47:20
Selvas Healthcare	4,365	4,420	4,360	-0.80%	34.81K	aa.aa	03:47:58
Aligned Genetics	3,310	3,350	3,290	-1.19%	28.16K	aa.aa	03:42:21
L&K Biomed	8,000	8,150	7,710	+2.56%	93.45K	aa.aa	03:45:50
Protec Mems Tech	2,235	2,270	2,185	+0.68%	6.59K	aa.aa	03:35:59
ELP	2,120	2,120	2,090	0.00%	4.1K	aa.aa	03:25:13
BTB Korea	1,348	1,420	1,348	-2.18%	83.41K	aa.aa	03:48:10
Osteonic	6,310	6,560	6,300	-2.62%	50.4K	aa.aa	03:47:34
SugenTech	6,700	6,830	6,670	-1.62%	70.59K	aa.aa	03:48:17
Samyang Optics	2,140	2,190	2,125	-0.47%	86.08K	aa.aa	03:46:12
Dentis	6,760	6,820	6,720	-0.29%	15.35K	aa.aa	03:45:38
SysWork	889	889	870	0.00%	0	aa.aa	10/07
GENORAY	5,670	5,810	5,530	-2.24%	14.08K	aa.aa	03:48:06
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	10/07
Dawon Nexview	7,340	7,590	7,320	-1.48%	17.01K	aa.aa	03:46:10
Micro Digital	9,580	9,750	9,550	-2.15%	16.35K	aa.aa	03:48:40
M I Tech	7,930	8,030	7,870	-0.25%	14.76K	aa.aa	03:42:57
Drgem	5,640	5,670	5,570	+0.18%	3.37K	aa.aa	03:39:06
Neofect	1,282	1,397	1,152	-7.50%	1.74M	aa.aa	03:48:11
Ray	7,760	7,920	7,710	-0.77%	21.41K	aa.aa	03:48:18
Viol	12,510	12,540	12,500	+0.08%	78.02K	aa.aa	03:48:22
Remed	3,410	3,495	3,400	-1.30%	29.52K	aa.aa	03:47:37
Won Tech Co	11,670	11,800	11,560	+0.95%	109.37K	aa.aa	03:10:23
M2i	5,520	5,560	5,490	0.00%	9.54K	aa.aa	03:46:34
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	10/07
The BioMed	6,210	6,820	5,910	+5.25%	573.65K	aa.aa	03:48:42
Withtech	10,600	10,990	10,510	-0.28%	117.78K	aa.aa	03:48:34
Senko	2,495	2,510	2,455	0.00%	31.29K	aa.aa	03:10:52
Quanta Matrix	4,550	4,550	4,240	+30.00%	668.59K	aa.aa	03:47:17
Precision Biosensor	3,100	3,150	3,000	+2.31%	22.68K	aa.aa	03:46:35
FiberPro	5,980	6,110	5,960	-1.48%	72.15K	aa.aa	03:47:58
Biodyne Co	14,550	14,810	14,440	-2.15%	38.47K	aa.aa	03:45:54
GeneSystem Co	6,010	6,190	5,940	-2.12%	37.08K	aa.aa	03:44:23
Protia	3,165	3,205	3,150	-1.25%	3.18K	aa.aa	03:44:30
Furonteer	14,980.00	15,350.00	14,890.00	+0.60%	35.4K	aa.aa	03:47:12
Noul	2,075.00	2,105.00	2,020.00	-2.12%	208.44K	aa.aa	03:47:05
Plasmapp	8,850.00	9,130.00	8,850.00	-1.01%	954	aa.aa	03:28:31
Bistos	1,467.00	1,495.00	1,455.00	-1.01%	61.39K	aa.aa	03:47:39
Curiox BioSystems	40,700.00	44,200.00	39,950.00	-6.76%	142.5K	aa.aa	03:24:49
Smart Radar System	8,070.00	8,370.00	8,060.00	-1.71%	32.78K	aa.aa	03:47:25
LaserOptek	7,600.00	7,780.00	7,580.00	-2.19%	35.38K	aa.aa	03:46:36
Coxem	8,610.00	8,700.00	8,560.00	-0.69%	2.65K	aa.aa	03:32:03
KNRSystems	9,860.00	10,190.00	9,750.00	-2.09%	126.1K	aa.aa	03:48:05
MinTech	3,955.00	3,975.00	3,925.00	-0.13%	12.5K	aa.aa	03:37:59
LaMediTech	7,220.00	7,390.00	7,220.00	-2.30%	18.78K	aa.aa	03:47:40
Seers Technology	31,650.00	31,950.00	29,800.00	+3.60%	129.22K	aa.aa	03:48:38
SOS Lab	11,320.00	11,790.00	11,300.00	-3.99%	146.09K	aa.aa	03:48:15
P S Mechanics	13,520.00	14,050.00	13,450.00	-3.84%	55.14K	aa.aa	03:48:24
IVim Technology	3,385.00	3,475.00	3,365.00	-1.88%	23.9K	aa.aa	03:47:58
Tomocube	25,600.00	26,100.00	25,450.00	-2.66%	58.74K	aa.aa	03:48:00
NextBioMedical	44,000.00	44,850.00	43,800.00	-2.22%	19.6K	aa.aa	03:47:48
3Billion	6,690.00	6,820.00	6,600.00	-0.59%	222.77K	aa.aa	03:47:48

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,158.50

-213.0

-0.48%

US 500

6,229.60

-30.1

-0.48%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Guinness Nigeria	96.80	+10.00%	315.62K
Cadbury Nig	60.50	+10.00%	5.80M
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.60	+7.35%	13.59M
Initiates	9.91	+0.61%	3.11M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Wema Bank	16.00	-0.62%	56.08M
Fidson	47.000	+1.08%	903.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+36.89%	581.78
Aaaa Aaaaaa	425.00	+36.89%	581.78
A Aaaaaaaa Aa Aa	94.00	+30.30%	122.48
Aa Aaaaaaaaa	94.00	+30.30%	122.48
Aaaaaaa Aaa Aaaa A	5,450.00	+30.10%	7,090.45
Aaaaaaaaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+36.89%	581.78
Aaaa Aaaaaa	425.00	+36.89%	581.78
A Aaaaaaaa Aa Aa	94.00	+30.30%	122.48
Aa Aaaaaaaaa	94.00	+30.30%	122.48
Aaaaaaa Aaa Aaaa A	5,450.00	+30.10%	7,090.45
Aaaaaaaaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ Medical Precision Machines Constituents

PS Tec

PJ Electronics

Dio

NanoEnTek

InBody

Mediana

Alphanox

Value Added Tech

Panagene

Synergy Innovation

Komelon

Jaeyoung Solutec

Sekonix

CG MedTech

Omnisystem

Mek ICS

3S Korea

System and Application Technologies

Victek

Huvitz

Haesung Optics

Optrontec

Wave Electronics

I Sens

Vieworks

Corentec

Noble M B

CU Medical Systems

Interojo

HyVISION SYSTEM

TSE

Next Eye

Park Systems

Hironic

IntroMedic

CoAsia Optics

Classys Inc

DR Tech

SolDefense

Rayence

Selvas Healthcare

Aligned Genetics

L&K Biomed

Protec Mems Tech

ELP

BTB Korea

Osteonic

SugenTech

Samyang Optics

Dentis

SysWork

GENORAY

SEJONG MEDICAL

Dawon Nexview

Micro Digital

M I Tech

Drgem

Neofect

Ray

Viol

Remed

Won Tech Co

M2i

Eoflow

The BioMed

Withtech

Senko

Quanta Matrix

Precision Biosensor

FiberPro

Biodyne Co

GeneSystem Co

Protia

Furonteer

Noul

Plasmapp

Bistos