KOSDAQ Metal Product (KQ28)

KOSDAQ

Currency in KRW

1,845.18

-19.60(-1.05%)

Real-time Data·03:55:30

Day's Range

1,840.02

1,872.33

52 wk Range

1,514.31

1,968.48

KOSDAQ Metal Product Constituents

Real-time streaming quotes of the KOSDAQ Metal Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
DaeryukCan	3,870	3,890	3,865	-0.26%	5.53K	aa.aa	03:22:43
Dongkuk Industries	3,920	4,020	3,920	-2.49%	50.08K	aa.aa	03:34:08
Bosung Power Tech	3,250	3,305	3,225	-0.61%	354.93K	aa.aa	03:35:27
IREM	890	944	881	-0.56%	1.99M	aa.aa	03:35:03
YM	2,850	2,920	2,730	+4.97%	333.81K	aa.aa	03:34:51
Booster	4,060	4,070	4,040	-0.12%	4.37K	aa.aa	03:33:27
Sambo Industrial	1,420	1,479	1,411	-0.14%	83.28K	aa.aa	03:21:17
Posco M-Tech	11,970	12,180	11,700	-0.58%	89.19K	aa.aa	03:34:25
HY-Lok	28,850	29,500	28,700	-1.70%	29.95K	aa.aa	03:35:35
Wonil Special Steel	7,790	7,790	7,710	+0.52%	3.42K	aa.aa	03:33:30
Sung Kwang Bend	29,250	30,200	29,050	-1.02%	132.15K	aa.aa	03:35:12
Samhyun Steel	4,580	4,590	4,550	+0.11%	3.02K	aa.aa	03:27:01
Semyung Electric Machinery	7,520	7,700	7,470	-1.57%	206.24K	aa.aa	03:35:13
Sammok S-Form	22,050	22,400	21,850	0.00%	14.36K	aa.aa	03:34:44
YG-1	5,990	6,080	5,970	-1.32%	48.31K	aa.aa	03:35:02
DaedongMetal	5,980	6,060	5,980	-0.83%	3.49K	aa.aa	03:34:29
DHSteel	1,341	1,394	1,340	-2.47%	43.84K	aa.aa	03:34:52
TK	19,260	19,860	19,200	-2.23%	84.04K	aa.aa	03:35:10
Dongil Steel	884	910	869	0.00%	19.82K	aa.aa	03:34:57
KB Metal	2,025	2,055	2,015	-1.22%	251.04K	aa.aa	02:37:00
KPF	4,780	4,920	4,750	-1.85%	42.8K	aa.aa	03:34:47
Hankuk Steel Wire	3,500	3,615	3,490	-2.51%	151.09K	aa.aa	03:35:13
KwangjinInd	2,885	2,935	2,855	+0.52%	2.47K	aa.aa	03:34:02
M2N	2,145	2,190	2,135	-1.38%	26.8K	aa.aa	03:34:59
Cenit	1,676	1,697	1,652	-0.24%	6.46K	aa.aa	03:30:02
Jeil Technos	6,400	6,490	6,360	-1.39%	11.05K	aa.aa	03:34:43
Kyeong Nam Steel	3,150	3,200	3,130	-0.32%	274.07K	aa.aa	03:35:10
Taewoong	30,350	32,100	29,950	-3.19%	186.27K	aa.aa	03:35:36
Seung Il	8,970	9,150	8,970	-1.97%	1.4K	aa.aa	03:24:52
Keum Kang Steel	4,475	4,575	4,450	-1.65%	14.68K	aa.aa	03:26:22
Taeyang	6,870	6,910	6,870	-0.29%	1.76K	aa.aa	03:35:25
Korea Plasma Tech U	3,785	3,850	3,720	+1.75%	5.94K	aa.aa	03:25:12
Samyoung M Tek	5,700	5,960	5,580	-2.40%	567.82K	aa.aa	03:35:32
Dongyang S Tec	1,411	1,432	1,355	-1.81%	34.03K	aa.aa	03:35:10
Kukil Metal	1,826	1,828	1,810	-0.11%	2.1K	aa.aa	03:34:45
Nuriplan	1,637	1,673	1,623	-0.67%	17.75K	aa.aa	03:33:45
Tera Science	654	918	654	0.00%	0	aa.aa	03/07
Hanchang Ind	8,010	8,360	7,980	-0.62%	23.25K	aa.aa	03:34:56
Tplex	3,395	3,475	3,380	-1.31%	154.05K	aa.aa	03:35:25
DukshinEPC	1,500	1,529	1,493	-1.32%	96.84K	aa.aa	03:33:33
Pungkang	2,685	2,710	2,660	+0.37%	6.35K	aa.aa	03:33:22
EMKorea	2,225	2,290	2,215	-2.20%	115.14K	aa.aa	03:32:00
Daechang Solution	499	521	487	-4.04%	3.94M	aa.aa	03:35:09
Dongkuk Structures & Construction	2,935	3,005	2,900	-2.33%	123.23K	aa.aa	03:34:26
Hydro Lithium	1,408	1,450	1,381	-0.91%	249.91K	aa.aa	03:34:00
SY Panel	3,510	3,545	3,490	-0.85%	93.66K	aa.aa	03:34:46
Dongil Metal	8,300	8,330	8,260	-0.60%	235	aa.aa	03:21:18
Formetal	3,125	3,160	3,115	-0.95%	44.58K	aa.aa	03:32:52
PJ Metal	3,050	3,065	3,040	-0.16%	21.44K	aa.aa	03:33:48
Sinjin SM	2,400	2,420	2,395	-0.62%	4.69K	aa.aa	03:30:45
Daechang Steel	2,460	2,470	2,440	+0.82%	27.9K	aa.aa	03:34:57
Cheryong Industrial	6,570	6,700	6,540	-1.65%	54.13K	aa.aa	03:34:25
Winhitech	2,850	2,880	2,850	-0.18%	3.33K	aa.aa	03:20:13
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	03/07
UST	2,085	2,115	2,060	+0.48%	3.79K	aa.aa	03:23:29
Green Plus	6,930	7,100	6,900	-1.56%	44.41K	aa.aa	03:34:43
Point Engineering	1,178	1,194	1,175	-0.34%	13.46K	aa.aa	03:19:54
Caelum	2,025	2,115	2,000	-0.98%	131.89K	aa.aa	03:34:44
Jeil Steel MFG	1,956	1,968	1,915	+1.14%	282.87K	aa.aa	03:34:45
Haisung TPC Co	5,610	5,790	5,600	-0.71%	54.63K	aa.aa	03:35:29
SeA Mechanics	3,305.00	3,385.00	3,190.00	-2.79%	624.08K	aa.aa	03:35:09
HYTC	3,830.00	3,885.00	3,825.00	-1.42%	4.05K	aa.aa	03:30:32
Hanjoo Light Metal	738.00	747.00	730.00	-0.14%	29.83K	aa.aa	03:29:10
Shin Steel	2,255.00	2,295.00	2,245.00	-0.44%	18.87K	aa.aa	03:34:25
Almac	23,600.00	23,750.00	23,400.00	-0.63%	6.72K	aa.aa	03:22:58
YulChon	1,382.00	1,410.00	1,372.00	-1.64%	16.85K	aa.aa	03:33:18
Yujin Technology	4,180.00	4,245.00	4,145.00	-1.53%	15.81K	aa.aa	02:50:33
SYSteel Tech	4,815.00	4,885.00	4,805.00	-0.62%	140.5K	aa.aa	03:35:07
Hansun Engineering	6,910.00	7,090.00	6,870.00	-1.00%	13.39K	aa.aa	03:33:32
HVM	28,350.00	28,950.00	27,300.00	+1.98%	81.5K	aa.aa	03:35:35

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,733.00

-95.5

-0.21%

US 500

6,266.40

-13.0

-0.21%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Berger Paints	33.00	+10.00%	727.15K
Unilever Nigeria	56.85	+9.96%	895.64K
UPDC	4.31	+9.95%	14.88M
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	425.00	+38.19%	587.31
Aa Aa Aaaaaaa	425.00	+38.19%	587.31
Aaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+15.87%	414.24
Aaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
A Aaa	425.00	+38.19%	587.31
Aa Aa Aaaaaaa	425.00	+38.19%	587.31
Aaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+15.87%	414.24
Aaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Metal Product (KQ28)

KOSDAQ Metal Product Constituents

DaeryukCan

Dongkuk Industries

Bosung Power Tech

IREM

YM

Booster

Sambo Industrial

Posco M-Tech

HY-Lok

Wonil Special Steel

Sung Kwang Bend

Samhyun Steel

Semyung Electric Machinery

Sammok S-Form

YG-1

DaedongMetal

DHSteel

TK

Dongil Steel

KB Metal

KPF

Hankuk Steel Wire

KwangjinInd

M2N

Cenit

Jeil Technos

Kyeong Nam Steel

Taewoong

Seung Il

Keum Kang Steel

Taeyang

Korea Plasma Tech U

Samyoung M Tek

Dongyang S Tec

Kukil Metal

Nuriplan

Tera Science

Hanchang Ind

Tplex

DukshinEPC

Pungkang

EMKorea

Daechang Solution

Dongkuk Structures & Construction

Hydro Lithium

SY Panel

Dongil Metal

Formetal

PJ Metal

Sinjin SM

Daechang Steel

Cheryong Industrial

Winhitech

Setopia

UST

Green Plus

Point Engineering

Caelum

Jeil Steel MFG

Haisung TPC Co

SeA Mechanics

HYTC

Hanjoo Light Metal

Shin Steel

Almac

YulChon

Yujin Technology

SYSteel Tech

Hansun Engineering

HVM

Trending Stocks