KOSDAQ Metal Product (KQ28)

KOSDAQ

Currency in KRW

1,822.87

+11.46(+0.63%)

Closed·25/04

Day's Range

1,819.83

1,839.56

52 wk Range

1,514.31

2,069.11

KOSDAQ Metal Product Constituents

Real-time streaming quotes of the KOSDAQ Metal Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
DaeryukCan	3,845	3,860	3,810	+0.52%	10.76K	aa.aa	25/04
Dongkuk Industries	3,940	3,950	3,825	+2.20%	79.9K	aa.aa	25/04
Bosung Power Tech	2,920	3,020	2,895	0.00%	413.11K	aa.aa	25/04
IREM	1,021	1,053	1,019	-2.58%	564.46K	aa.aa	25/04
YM	2,330	2,400	2,215	+2.42%	19.39K	aa.aa	25/04
Booster	3,350	3,380	3,320	+0.45%	15.78K	aa.aa	25/04
Sambo Industrial	2,925	2,980	2,720	+1.74%	221.2K	aa.aa	25/04
Posco M-Tech	12,470	12,600	12,350	+0.73%	115.73K	aa.aa	25/04
HY-Lok	29,250	29,500	28,950	+1.56%	121.98K	aa.aa	25/04
Wonil Special Steel	7,150	7,190	7,080	+0.56%	7.52K	aa.aa	25/04
Sung Kwang Bend	28,250	29,250	27,750	+1.62%	500.86K	aa.aa	25/04
Samhyun Steel	4,415	4,470	4,400	0.00%	5.75K	aa.aa	25/04
Semyung Electric Machinery	6,970	7,600	6,920	-3.86%	3.08M	aa.aa	25/04
Sammok S-Form	21,250	21,650	20,250	+5.20%	59.6K	aa.aa	25/04
YG-1	6,000	6,210	5,960	-0.17%	549.02K	aa.aa	25/04
DaedongMetal	6,510	6,730	6,490	+0.77%	11.85K	aa.aa	25/04
DHSteel	1,289	1,289	1,004	+29.94%	2.06M	aa.aa	25/04
TK	21,700	22,550	21,600	+0.46%	394.46K	aa.aa	25/04
Dongil Steel	1,035	1,065	1,000	+2.88%	39.86K	aa.aa	25/04
KB Metal	2,005	2,030	2,000	+0.50%	512.55K	aa.aa	25/04
KPF	4,070	4,085	3,990	+1.75%	43.84K	aa.aa	25/04
Hankuk Steel Wire	5,610	6,150	4,660	+17.24%	53.15M	aa.aa	25/04
KwangjinInd	2,420	2,430	2,375	+1.26%	13K	aa.aa	25/04
M2N	2,145	2,270	2,130	-4.24%	592.04K	aa.aa	25/04
Cenit	1,601	1,601	1,582	+1.46%	21.94K	aa.aa	25/04
Jeil Technos	6,270	6,280	6,090	+1.13%	40.97K	aa.aa	25/04
Kyeong Nam Steel	6,350	7,080	6,320	-5.79%	8.93M	aa.aa	25/04
Taewoong	15,680	16,180	15,630	-0.57%	68.8K	aa.aa	25/04
Seung Il	7,550	7,710	7,500	-1.95%	1.87K	aa.aa	25/04
Keum Kang Steel	4,080	4,115	4,075	-0.61%	3.45K	aa.aa	25/04
Taeyang	6,510	6,530	6,440	0.00%	1.53K	aa.aa	25/04
Korea Plasma Tech U	3,210	3,250	3,080	+2.88%	9.16K	aa.aa	25/04
Samyoung M Tek	5,810	5,900	5,250	+10.67%	1.74M	aa.aa	25/04
Dongyang S Tec	1,361	1,377	1,354	-0.15%	21.14K	aa.aa	25/04
Kukil Metal	1,670	1,690	1,666	+0.78%	10.93K	aa.aa	25/04
Nuriplan	1,545	1,625	1,540	+0.65%	144.54K	aa.aa	25/04
Tera Science	654	918	654	0.00%	0	aa.aa	25/04
Hanchang Ind	6,990	7,070	6,850	0.00%	6.15K	aa.aa	25/04
Tplex	3,260	3,290	3,240	+0.77%	250.61K	aa.aa	25/04
DukshinEPC	1,699	1,717	1,691	+0.12%	192.2K	aa.aa	25/04
Pungkang	2,655	2,675	2,630	+0.57%	6.12K	aa.aa	25/04
EMKorea	2,160	2,225	2,160	-0.92%	42.02K	aa.aa	25/04
Daechang Solution	372	389	354	+4.79%	3.34M	aa.aa	25/04
Dongkuk Structures & Construction	2,405	2,440	2,330	+2.34%	349.68K	aa.aa	25/04
Hydro Lithium	1,745	1,840	1,681	+0.35%	1.5M	aa.aa	25/04
SY Panel	3,775	3,815	3,770	-0.53%	215.62K	aa.aa	25/04
Dongil Metal	7,990	8,010	7,900	+1.27%	2.66K	aa.aa	25/04
Formetal	3,160	3,280	3,135	+0.96%	288.71K	aa.aa	25/04
PJ Metal	3,095	3,125	3,085	0.00%	47.79K	aa.aa	25/04
Sinjin SM	2,415	2,430	2,405	-0.41%	18.51K	aa.aa	25/04
Daechang Steel	2,135	2,135	2,095	+1.43%	12.33K	aa.aa	25/04
Cheryong Industrial	6,070	6,170	5,980	+2.02%	190.12K	aa.aa	25/04
Winhitech	3,170	3,170	3,080	+0.79%	63.07K	aa.aa	25/04
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	25/04
UST	2,100	2,100	2,020	+2.44%	18.3K	aa.aa	25/04
Green Plus	7,720	8,830	7,700	-7.21%	403.66K	aa.aa	25/04
Point Engineering	1,196	1,202	1,184	+0.42%	17.05K	aa.aa	25/04
Caelum	1,918	1,954	1,888	+1.64%	65.38K	aa.aa	25/04
Jeil Steel MFG	1,920	1,938	1,810	+4.63%	644.89K	aa.aa	25/04
Haisung TPC Co	6,740	6,980	6,450	-3.44%	208.63K	aa.aa	25/04
SeA Mechanics	2,265.00	2,280.00	2,230.00	+1.34%	82.34K	aa.aa	25/04
HYTC	4,160.00	4,225.00	4,080.00	-0.24%	48.5K	aa.aa	25/04
Hanjoo Light Metal	788.00	794.00	769.00	+2.47%	105.93K	aa.aa	25/04
Shin Steel	2,405.00	2,440.00	2,385.00	0.00%	42.3K	aa.aa	25/04
Almac	23,900.00	24,000.00	23,500.00	+0.63%	13.88K	aa.aa	25/04
YulChon	1,270.00	1,270.00	1,250.00	+0.79%	9.14K	aa.aa	25/04
Yujin Technology	4,530.00	4,590.00	4,480.00	+1.00%	25.35K	aa.aa	25/04
SYSteel Tech	5,580.00	5,610.00	5,530.00	+1.45%	231.15K	aa.aa	25/04
Hansun Engineering	6,950.00	7,240.00	6,690.00	-4.01%	111.95K	aa.aa	25/04
HVM	21,450.00	22,500.00	21,300.00	-1.15%	139.42K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Lafarge Africa	81.00	+2.27%	7.45M
Aradel Holdings	497.00	0.00%	673.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaaaa	83.70	+33.79%	111.98
Aaaaaa	83.70	+33.79%	111.98
Aaaaaa	43.000	+24.38%	53.48
Aaaaaaaaaaaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Metal Product (KQ28)

KOSDAQ Metal Product Constituents

DaeryukCan

Dongkuk Industries

Bosung Power Tech

IREM

YM

Booster

Sambo Industrial

Posco M-Tech

HY-Lok

Wonil Special Steel

Sung Kwang Bend

Samhyun Steel

Semyung Electric Machinery

Sammok S-Form

YG-1

DaedongMetal

DHSteel

TK

Dongil Steel

KB Metal

KPF

Hankuk Steel Wire

KwangjinInd

M2N

Cenit

Jeil Technos

Kyeong Nam Steel

Taewoong

Seung Il

Keum Kang Steel

Taeyang

Korea Plasma Tech U

Samyoung M Tek

Dongyang S Tec

Kukil Metal

Nuriplan

Tera Science

Hanchang Ind

Tplex

DukshinEPC

Pungkang

EMKorea

Daechang Solution

Dongkuk Structures & Construction

Hydro Lithium

SY Panel

Dongil Metal

Formetal

PJ Metal

Sinjin SM

Daechang Steel

Cheryong Industrial

Winhitech

Setopia

UST

Green Plus

Point Engineering

Caelum

Jeil Steel MFG

Haisung TPC Co

SeA Mechanics

HYTC

Hanjoo Light Metal

Shin Steel

Almac

YulChon

Yujin Technology

SYSteel Tech

Hansun Engineering

HVM

Trending Stocks