KOSDAQ Metal Product (KQ28)

KOSDAQ

Currency in KRW

1,914.38

-43.72(-2.23%)

Closed·01/08

Day's Range

1,901.51

1,953.62

52 wk Range

1,514.31

1,979.14

KOSDAQ Metal Product Constituents

Real-time streaming quotes of the KOSDAQ Metal Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
DaeryukCan	3,775	3,840	3,750	-1.69%	27.99K	aa.aa	01/08
Dongkuk Industries	3,690	3,900	3,690	-5.02%	152.66K	aa.aa	01/08
Bosung Power Tech	3,015	3,150	2,995	-4.29%	503.77K	aa.aa	01/08
IREM	942	1,015	934	-5.42%	2.62M	aa.aa	01/08
YM	2,655	2,800	2,640	-2.75%	26.21K	aa.aa	01/08
Booster	3,900	3,950	3,900	-0.76%	10.68K	aa.aa	01/08
Sambo Industrial	1,384	1,420	1,370	-1.14%	116K	aa.aa	01/08
Posco M-Tech	13,870	14,460	13,860	-6.09%	376.14K	aa.aa	01/08
HY-Lok	29,550	30,500	28,800	-3.27%	73.29K	aa.aa	01/08
Wonil Special Steel	7,700	7,900	7,700	-2.53%	10.76K	aa.aa	01/08
Sung Kwang Bend	31,300	32,500	30,600	-2.34%	347.06K	aa.aa	01/08
Samhyun Steel	4,565	4,630	4,550	-1.40%	6.27K	aa.aa	01/08
Semyung Electric Machinery	7,110	7,370	7,020	-3.53%	264.92K	aa.aa	01/08
Sammok S-Form	20,000	21,150	19,980	-4.08%	17.53K	aa.aa	01/08
YG-1	5,610	5,780	5,560	-2.77%	66.77K	aa.aa	01/08
DaedongMetal	5,820	5,990	5,810	-1.02%	5.96K	aa.aa	01/08
DHSteel	1,240	1,301	1,240	-3.80%	40.77K	aa.aa	01/08
TK	22,150	23,050	21,650	-3.70%	439.9K	aa.aa	01/08
Dongil Steel	750	750	706	+2.74%	146.07K	aa.aa	01/08
KB Metal	1,814	1,875	1,800	-3.61%	302.64K	aa.aa	01/08
KPF	4,735	4,880	4,675	-2.77%	140.81K	aa.aa	01/08
Hankuk Steel Wire	3,140	3,280	3,140	-2.94%	194.32K	aa.aa	01/08
KwangjinInd	2,655	2,770	2,640	+0.57%	9.47K	aa.aa	01/08
M2N	1,990	2,030	1,952	-0.75%	54.41K	aa.aa	01/08
Cenit	1,719	1,740	1,698	+0.35%	26.05K	aa.aa	01/08
Jeil Technos	6,250	6,480	6,240	-4.43%	53.12K	aa.aa	01/08
Kyeong Nam Steel	2,960	3,015	2,900	-1.82%	518.54K	aa.aa	01/08
Taewoong	37,100	40,100	36,400	-8.40%	503.32K	aa.aa	01/08
Seung Il	8,570	8,900	8,570	-0.81%	4.7K	aa.aa	01/08
Keum Kang Steel	4,300	4,440	4,210	-2.49%	14.67K	aa.aa	01/08
Taeyang	6,600	6,850	6,580	-3.37%	10.34K	aa.aa	01/08
Korea Plasma Tech U	3,475	3,705	3,475	-5.18%	5.96K	aa.aa	01/08
Samyoung M Tek	5,800	5,890	5,550	-0.85%	697.29K	aa.aa	01/08
Dongyang S Tec	1,422	1,444	1,405	-1.52%	17.48K	aa.aa	01/08
Kukil Metal	1,729	1,788	1,729	-3.30%	21.4K	aa.aa	01/08
Nuriplan	1,580	1,620	1,580	-1.62%	77.33K	aa.aa	01/08
Tera Science	654	918	654	0.00%	0	aa.aa	01/08
Hanchang Ind	7,060	7,310	7,060	-2.75%	17.04K	aa.aa	01/08
Tplex	3,200	3,265	3,135	-1.69%	317.1K	aa.aa	01/08
DukshinEPC	1,445	1,484	1,442	-2.36%	199.36K	aa.aa	01/08
Pungkang	2,870	2,870	2,785	+2.50%	24.07K	aa.aa	01/08
EMKorea	2,025	2,095	2,000	-2.64%	90K	aa.aa	01/08
Daechang Solution	425	440	423	-4.06%	1.47M	aa.aa	01/08
Dongkuk Structures & Construction	2,615	2,715	2,585	-3.68%	135.2K	aa.aa	01/08
Hydro Lithium	2,445	2,680	2,375	-4.31%	5.13M	aa.aa	01/08
SY Panel	3,370	3,390	3,280	-1.46%	210.71K	aa.aa	01/08
Dongil Metal	8,050	8,180	7,910	-1.95%	10.88K	aa.aa	01/08
Formetal	3,035	3,155	3,015	-3.19%	115.58K	aa.aa	01/08
PJ Metal	3,010	3,115	3,010	-3.37%	60.19K	aa.aa	01/08
Sinjin SM	2,310	2,380	2,295	-2.53%	86.84K	aa.aa	01/08
Daechang Steel	2,300	2,375	2,295	-2.95%	19.54K	aa.aa	01/08
Cheryong Industrial	6,080	6,170	5,960	-1.62%	67.42K	aa.aa	01/08
Winhitech	2,660	2,790	2,660	-5.00%	313.32K	aa.aa	01/08
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	01/08
UST	2,230	2,350	2,210	-4.70%	175.73K	aa.aa	01/08
Green Plus	6,530	6,730	6,430	-2.39%	85.53K	aa.aa	01/08
Point Engineering	1,156	1,169	1,156	-1.20%	3.22K	aa.aa	01/08
Caelum	1,835	1,890	1,820	-2.96%	46.63K	aa.aa	01/08
Jeil Steel MFG	1,708	1,718	1,584	+3.08%	587.15K	aa.aa	01/08
Haisung TPC Co	5,090	5,280	5,000	-3.78%	108.81K	aa.aa	01/08
SeA Mechanics	3,735.00	3,840.00	3,685.00	-3.49%	1.2M	aa.aa	01/08
HYTC	3,805.00	3,855.00	3,797.00	-1.30%	5.1K	aa.aa	01/08
Hanjoo Light Metal	765.00	783.00	760.00	-2.30%	53.47K	aa.aa	01/08
Shin Steel	2,170.00	2,240.00	2,170.00	-2.25%	74.67K	aa.aa	01/08
Almac	22,950.00	23,950.00	22,850.00	-4.57%	18.56K	aa.aa	01/08
YulChon	1,354.00	1,397.00	1,351.00	-2.94%	56.53K	aa.aa	01/08
Yujin Technology	4,285.00	4,310.00	4,145.00	+0.94%	44.13K	aa.aa	01/08
SYSteel Tech	4,120.00	4,270.00	4,110.00	-4.63%	176.92K	aa.aa	01/08
Hansun Engineering	6,840.00	7,250.00	6,840.00	-5.66%	134.35K	aa.aa	01/08
HVM	35,850.00	35,850.00	33,000.00	+29.89%	1.42M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
UBA	49.25	-0.71%	28.79M
Betaglas	408.50	+9.22%	839.96K
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M
Julius Berger	126.00	0.00%	119.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaa	528.30	+38.66%	732.54
Aaaaaaaaa A Aaaa	528.30	+38.66%	732.54
A Aa Aaaaaaa	67.00	+24.27%	83.26
Aa Aa	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Metal Product (KQ28)

KOSDAQ Metal Product Constituents

DaeryukCan

Dongkuk Industries

Bosung Power Tech

IREM

YM

Booster

Sambo Industrial

Posco M-Tech

HY-Lok

Wonil Special Steel

Sung Kwang Bend

Samhyun Steel

Semyung Electric Machinery

Sammok S-Form

YG-1

DaedongMetal

DHSteel

TK

Dongil Steel

KB Metal

KPF

Hankuk Steel Wire

KwangjinInd

M2N

Cenit

Jeil Technos

Kyeong Nam Steel

Taewoong

Seung Il

Keum Kang Steel

Taeyang

Korea Plasma Tech U

Samyoung M Tek

Dongyang S Tec

Kukil Metal

Nuriplan

Tera Science

Hanchang Ind

Tplex

DukshinEPC

Pungkang

EMKorea

Daechang Solution

Dongkuk Structures & Construction

Hydro Lithium

SY Panel

Dongil Metal

Formetal

PJ Metal

Sinjin SM

Daechang Steel

Cheryong Industrial

Winhitech

Setopia

UST

Green Plus

Point Engineering

Caelum

Jeil Steel MFG

Haisung TPC Co

SeA Mechanics

HYTC

Hanjoo Light Metal

Shin Steel

Almac

YulChon

Yujin Technology

SYSteel Tech

Hansun Engineering

HVM

Trending Stocks