KOSDAQ Metal Product (KQ28)

KOSDAQ

Currency in KRW

1,990.05

-41.05(-2.02%)

Closed·07:29:59

Day's Range

1,974.92

2,049.17

52 wk Range

1,514.31

2,183.15

KOSDAQ Metal Product Constituents

Real-time streaming quotes of the KOSDAQ Metal Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

					Upside
3,655	3,690	3,645	-0.41%	13.53K	aa.aa	07:29:59
3,100	3,165	3,020	+2.65%	133.32K	aa.aa	07:29:59
5,460	5,740	5,380	-0.73%	8.5M	aa.aa	07:29:59
837	880	830	-1.88%	532.26K	aa.aa	07:29:59
2,770	2,805	2,770	-1.07%	9.15K	aa.aa	07:29:59
4,030	4,040	4,000	0.00%	5.59K	aa.aa	07:29:59
1,940	1,999	1,893	+1.36%	225.79K	aa.aa	07:29:59
15,390	15,870	14,880	-2.78%	1.91M	aa.aa	07:29:59
35,900	37,000	35,200	-1.37%	104.17K	aa.aa	07:29:59
7,760	7,860	7,700	-1.40%	7.87K	aa.aa	07:29:59
31,100	33,550	31,000	-6.47%	372.88K	aa.aa	07:29:59
4,595	4,615	4,570	0.00%	15.48K	aa.aa	07:29:59
9,290	9,980	9,220	-4.82%	726.11K	aa.aa	07:29:59
20,550	21,350	20,350	-3.75%	14.01K	aa.aa	07:29:59
5,280	5,290	5,070	+3.94%	130.99K	aa.aa	07:29:59
5,950	6,040	5,890	-0.17%	1.19K	aa.aa	07:29:59
1,452	1,464	1,417	+0.55%	192.55K	aa.aa	07:29:59
26,750	28,700	26,550	-6.30%	387.03K	aa.aa	07:29:59
2,495	2,585	2,275	+8.01%	1.92M	aa.aa	07:29:59
1,887	1,936	1,856	+0.53%	531.12K	aa.aa	07:29:59
5,160	5,420	5,120	-3.19%	183.07K	aa.aa	07:29:59
4,125	4,245	4,020	+2.74%	757.91K	aa.aa	07:29:59
2,830	2,845	2,790	-0.35%	8.47K	aa.aa	07:29:59
1,892	1,949	1,881	-0.53%	63.12K	aa.aa	07:29:59
1,729	1,733	1,695	-0.52%	11.34K	aa.aa	07:29:59
6,690	6,890	6,640	-2.05%	52.5K	aa.aa	07:29:59
2,990	2,995	2,955	+1.18%	80.07K	aa.aa	07:29:59
31,950	34,250	31,700	-3.62%	214.38K	aa.aa	07:29:59
9,290	9,800	8,940	+2.20%	7.54K	aa.aa	07:29:59
4,145	4,165	4,065	+1.22%	16.36K	aa.aa	07:29:59
6,450	6,480	6,410	-0.15%	2.83K	aa.aa	07:29:59
3,505	3,545	3,500	+0.14%	10.02K	aa.aa	07:29:59
11,990	12,560	11,650	-3.23%	1.09M	aa.aa	07:29:59
1,603	1,631	1,585	-0.80%	126.19K	aa.aa	07:29:59
1,734	1,740	1,691	+1.34%	30.75K	aa.aa	07:29:59
2,885	3,140	2,810	-6.33%	247.88K	aa.aa	07:29:59
0	0	0	0.00%	0	aa.aa
7,300	7,370	7,220	+0.27%	15.75K	aa.aa	07:29:59
3,190	3,300	3,130	-4.63%	1.67M	aa.aa	07:29:59
1,367	1,400	1,355	-0.65%	133.46K	aa.aa	07:29:59
3,015	3,060	3,010	-0.99%	12.66K	aa.aa	07:29:59
2,285	2,330	2,155	+3.63%	709.15K	aa.aa	07:29:59
452	452	427	0.00%	0	aa.aa	07:29:59
2,405	2,435	2,340	+0.84%	168.78K	aa.aa	07:29:59
2,540	2,665	2,485	-4.15%	5.23M	aa.aa	07:29:59
3,285	3,335	3,265	-1.35%	193K	aa.aa	07:29:59
8,000	8,020	7,970	0.00%	1.69K	aa.aa	07:29:59
3,170	3,330	3,150	-2.76%	288.41K	aa.aa	07:29:59
0	0	0	0.00%	0	aa.aa
2,055	2,075	2,040	-0.24%	59.96K	aa.aa	07:29:59
2,130	2,145	2,110	+0.24%	10.85K	aa.aa	07:29:59
6,110	6,300	5,970	-1.45%	153.49K	aa.aa	07:29:59
2,520	2,565	2,490	+0.60%	37.36K	aa.aa	07:29:59
0	0	0	0.00%	0	aa.aa
1,986	2,035	1,984	-0.30%	26.4K	aa.aa	07:29:59
6,180	6,250	6,080	-1.90%	50.64K	aa.aa	07:29:59
0	0	0	0.00%	0	aa.aa
1,980	2,065	1,949	0.00%	79.08K	aa.aa	07:29:59
1,413	1,435	1,381	+1.00%	246.21K	aa.aa	07:29:59
10,760	11,350	9,780	+10.81%	3.02M	aa.aa	07:29:59
2,920.00	2,985.00	2,855.00	+2.10%	473.46K	aa.aa	07:29:59
3,630.00	3,640.00	3,550.00	-0.55%	7.88K	aa.aa	07:29:59
713.00	720.00	702.00	-0.83%	138.16K	aa.aa	07:29:59
1,963.00	1,983.00	1,950.00	0.00%	44.21K	aa.aa	07:29:59
21,050.00	21,250.00	20,600.00	+1.45%	10.33K	aa.aa	07:29:59
1,238.00	1,254.00	1,236.00	-1.20%	68.02K	aa.aa	07:29:59
4,130.00	4,235.00	4,120.00	-0.96%	53.94K	aa.aa	07:29:59
3,305.00	3,410.00	3,250.00	-0.75%	1.66M	aa.aa	07:29:59
11,140.00	12,240.00	10,800.00	+5.09%	2.66M	aa.aa	07:29:59
25,700.00	27,100.00	25,600.00	-2.28%	111.94K	aa.aa	07:29:59

FAQ

Q

NSE 30

5,387.04

-2.53

-0.05%

NSE All Share

147,696.55

-20.66

-0.01%

US 30

45,642.80

-424.8

-0.92%

US 500

6,584.30

-70.4

-1.06%

FTSE 100

9,399.65

-43.22

-0.46%

DAX

24,067.01

-308.27

-1.26%

South Africa Top 40

103,053.14

-581.87

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.050	0.00%	50.12M
Access Holdings	25.90	-0.96%	26.69M
Lafarge Africa	129.30	+0.23%	17.32M
Zenith Bank	68.10	+0.15%	15.46M
MTN Nigeria	459.50	-2.44%	3.55M
Dangote Cement	590.00	+0.85%	1.84M
Aradel Holdings	625.10	-0.46%	1.35M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	103.00K
Airtel Africa	2,541.50	+10.00%	500.00
Mecure Industries	31.20	+9.86%	129.43K
Chellarams	17.85	+9.85%	41.97K
Nigerian Enamelware PLC	46.60	+9.78%	113.56K
Regal Insurance	1.49	+9.56%	18.51M
Transexpr	2.35	+9.30%	1.35K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	8.94K
Total Nig	576.00	-10.00%	5.21K
Geregu Power	1,027.40	-10.00%	18.25K
Infinity Trust Mortgage Bank	6.30	-10.00%	1.55K
Transcorp Power	307.80	-10.00%	466.89K
Juli	8.06	-9.94%	5.00K
Northern Nigeria Flour Mills	84.65	-9.61%	23.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	590.00	+0.85%	1.84M
MTN Nigeria	459.80	-2.38%	3.55M
Chams	4.30	+2.87%	23.52M
UBA	42.80	0.00%	8.27M
VFD PLC	10.70	-0.93%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aaa Aaaa	5,900.00	+46.75%	8,658.25
Aa Aaaaaaa	5,900.00	+46.75%	8,658.25
Aaaaaaaaaaaaaaaaaa	1,885.00	+32.59%	2,499.32
Aaaaaa	1,885.00	+32.59%	2,499.32
Aaaaaaaaaa	590.00	+29.73%	765.41
Aaaaaaaaaaaaaaaaaaa	590.00	+29.73%	765.41
A A Aaaa Aaa Aaa	39.90	+28.38%	51.22

Name	Last	Upside	Fair Value
Aaa Aa A Aaa Aaaa	5,900.00	+46.75%	8,658.25
Aa Aaaaaaa	5,900.00	+46.75%	8,658.25
Aaaaaaaaaaaaaaaaaa	1,885.00	+32.59%	2,499.32
Aaaaaa	1,885.00	+32.59%	2,499.32
Aaaaaaaaaa	590.00	+29.73%	765.41
Aaaaaaaaaaaaaaaaaaa	590.00	+29.73%	765.41
A A Aaaa Aaa Aaa	39.90	+28.38%	51.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KOSDAQ Metal Product (KQ28)

KOSDAQ Metal Product Constituents

FAQ

Q

Trending Stocks