Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
101670 Hydro Lithium Inc | 1,687.00 | 1,298.00 | 1,687.00 | 1,313.00 | +29.97% | 22.08M | 1,687.00+29.97% | 18/07 | |
396300 SeA Mechanics Co Ltd | 3,410.00 | 3,090.00 | 3,705.00 | 3,080.00 | +10.36% | 6.93M | 3,410.00+10.36% | 18/07 | |
009520 Posco M-Tech Co Ltd | 13,160.00 | 11,640.00 | 14,360.00 | 11,800.00 | +13.06% | 6.38M | 13,160.00+13.06% | 18/07 | |
096350 Daechang Solution Co Ltd | 436.00 | 431.00 | 443.00 | 424.00 | +1.16% | 1.68M | 436.00+1.16% | 18/07 | |
009730 IREM Co Ltd | 846.00 | 854.00 | 866.00 | 845.00 | -0.94% | 463.31K | 846.00-0.94% | 18/07 |
Name | Price |
---|---|
101670 Hydro Lithium | 1,687.00+389+29.97% |
009520 Posco M-Tech | 13,160.00+1,520+13.06% |
396300 SeA Mechanics | 3,410.00+320.00+10.36% |
009620 Sambo Industrial | 1,479.00+41+2.85% |
198940 Hanjoo Light Metal | 764.00+21.00+2.83% |
Name | Price |
---|---|
295310 HVM | 32,300.00-1,400.00-4.15% |
023790 Dongil Steel | 801.00-29-3.49% |
021040 DHSteel | 1,340.00-40-2.90% |
018310 Sammok S-Form | 21,350.00-600-2.73% |
014620 Sung Kwang Bend | 29,000.00-700-2.36% |