KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

812.17

-34.78(-4.11%)

Real-time Data·07:24:50

Day's Range

805.80

834.74

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AceBed	32,400	32,600	32,100	+0.47%	1.31K	aa.aa	06:07:28
Daewonsanup	10,840	11,170	10,730	-1.90%	2.71K	aa.aa	07:03:21
Seobu T&D	10,190	10,280	9,970	-1.45%	308.19K	aa.aa	07:04:40
Bosung Power Tech	6,580	6,930	6,570	-6.00%	782.75K	aa.aa	07:04:27
Posco M-Tech	11,360	11,800	11,210	-5.57%	139.24K	aa.aa	07:04:41
Taihan Fiberoptics	12,090	12,450	12,060	-4.43%	2.4M	aa.aa	06:58:17
HY-Lok	29,900	30,750	29,750	-2.92%	42.15K	aa.aa	07:04:48
Dongwon Development	2,150	2,210	2,125	-2.05%	164.37K	aa.aa	07:04:52
Oriental Precision & Eng	4,595	4,800	4,550	-3.36%	103.65K	aa.aa	07:04:55
Sung Kwang Bend	23,000	23,900	22,550	-4.76%	90.86K	aa.aa	06:43:32
Sungwoo Hitech	5,900	6,010	5,850	-2.48%	171.65K	aa.aa	07:04:52
Unison	965	997	955	-3.11%	659.02K	aa.aa	06:06:57
VT GMP	12,420	12,600	12,000	-1.58%	166.54K	aa.aa	06:38:59
Sammok S-Form	13,360	13,700	13,280	-2.48%	9.88K	aa.aa	07:04:02
TK	20,150	21,100	20,050	-5.18%	92.72K	aa.aa	07:04:33
Eugene	3,250	3,295	3,230	-1.96%	185.43K	aa.aa	07:04:24
Han Kook Capital	670	679	631	0.00%	0	aa.aa	20/08
HLB Innovation	14,090	14,680	13,590	-4.28%	59.53K	aa.aa	06:35:40
Synopex	3,945	4,030	3,890	-4.48%	358.87K	aa.aa	07:04:36
Korea Information & Communications	7,800	7,840	7,500	+1.43%	28.2K	aa.aa	07:03:51
Dongwha Enterprise	6,790	7,250	6,620	-3.96%	153.6K	aa.aa	07:04:41
Ananti	5,460	6,050	4,995	+4.60%	25.11M	aa.aa	07:04:51
Hancom	17,140	17,360	16,930	-2.17%	57.22K	aa.aa	07:04:45
SAMT	7,870	8,050	7,800	-3.32%	365.8K	aa.aa	07:04:52
Daou Data	19,580	20,250	19,230	-2.05%	68.34K	aa.aa	06:49:15
KMW	15,010	16,390	14,820	-3.16%	173.3K	aa.aa	06:55:22
Cheryong Electric	46,200	46,850	45,500	-2.94%	54.15K	aa.aa	07:02:52
Dongsung Finetec	16,640	17,250	16,530	-4.64%	97.38K	aa.aa	07:04:01
Nepes	18,350	19,030	18,200	-3.98%	111.57K	aa.aa	06:42:23
Fino Inc	5,530	5,980	5,500	-8.60%	758K	aa.aa	06:47:27
Haesung Industrial	5,800	5,930	5,680	-2.36%	38.84K	aa.aa	07:04:51
Korea Ratings	102,400	102,500	100,700	+0.99%	965	aa.aa	07:03:08
KG Inicis	10,000	10,160	9,890	-0.40%	38.71K	aa.aa	07:03:48
Easy Holdings	4,335	4,450	4,320	-3.34%	198.62K	aa.aa	07:04:15
Seohee Construction	2,130	2,180	2,090	-2.29%	294.29K	aa.aa	07:04:08
KT Hitel	4,705	4,760	4,670	-1.16%	18.82K	aa.aa	07:04:50
Unisem	9,070	9,300	8,940	-2.89%	171.5K	aa.aa	06:27:31
SFA Semicon	5,530	5,930	5,520	-8.75%	1.16M	aa.aa	06:57:58
Gamsung	3,865	3,910	3,775	-1.65%	384.77K	aa.aa	07:04:12
Nice Information & Telecom	6,860	6,990	6,590	+2.39%	208.63K	aa.aa	07:04:49
Soulbrain	38,050	38,600	37,100	-2.44%	34.02K	aa.aa	07:04:47
Fine Semitech	22,600	23,300	22,400	-4.64%	71.42K	aa.aa	07:04:55
Jinsung TEC	11,820	12,200	11,770	-3.90%	71.39K	aa.aa	07:04:34
Samji Electronics	31,800	32,150	30,500	+0.63%	38.98K	aa.aa	07:04:48
SAMPYO Cement	7,200	7,460	7,140	-4.38%	250.54K	aa.aa	07:04:41
Sti	19,780	20,750	19,710	-6.26%	81.39K	aa.aa	07:04:47
Dio	11,520	11,940	11,370	-3.68%	22.99K	aa.aa	07:04:51
Woori Tech Investment	5,910	6,300	5,300	+19.76%	21.64M	aa.aa	06:53:25
InBody	60,200	62,200	57,800	-2.90%	104.28K	aa.aa	07:04:49
Mediana	8,600	9,210	8,500	-6.72%	46.85K	aa.aa	07:03:04
Komipharm Intl	9,330	9,740	9,170	-4.21%	288.83K	aa.aa	07:04:02
Vitzro Tech	8,050	8,500	8,020	-5.63%	78.02K	aa.aa	06:48:05
Hans Biomed	16,940	19,480	16,900	-13.13%	283.92K	aa.aa	07:04:51
Value Added Tech	18,930	19,370	18,560	-2.37%	58.38K	aa.aa	06:06:26
PHA	10,780	10,940	10,600	-1.37%	12.96K	aa.aa	07:04:53
Taewoong	28,150	30,300	28,000	-6.63%	88.92K	aa.aa	07:04:49
Hanyang Eng	29,100	30,000	28,800	-4.28%	56.16K	aa.aa	07:04:11
Daea TI	3,250	3,425	3,070	+4.17%	4.16M	aa.aa	07:04:44
Seoul Semiconductor	9,360	9,880	9,350	-5.74%	136.14K	aa.aa	06:56:26
HLB Pharmaceutical	7,840	8,050	7,750	-3.57%	80.3K	aa.aa	07:04:30
Hyundai IBT	6,670	6,990	6,590	-5.92%	627.39K	aa.aa	07:04:25
Intops	17,150	17,700	17,100	-3.81%	29.91K	aa.aa	07:04:45
Jaeyoung Solutec	7,330	8,130	7,260	-3.55%	1.01M	aa.aa	06:45:10
Solid	9,040	9,370	8,990	-4.84%	400.13K	aa.aa	07:04:29
Tovis	11,000	11,270	10,820	-2.74%	19.15K	aa.aa	07:03:30
Interflex	5,730	6,190	5,700	-7.58%	107.46K	aa.aa	07:04:24
CJ Freshway	23,400	23,900	23,150	-2.50%	11.5K	aa.aa	07:04:23
Joongang DNM	967	984	950	-1.33%	465.81K	aa.aa	07:04:52
Stcube	7,890	8,490	7,770	-6.07%	146.07K	aa.aa	06:46:39
Kona I	39,450	41,100	38,950	-2.59%	57.29K	aa.aa	07:04:28
Binex	6,690	6,890	6,550	-5.64%	128.68K	aa.aa	07:04:49
Korea Information Certificate Authority	4,715	4,835	4,650	-1.67%	144.25K	aa.aa	07:04:33
Protec	59,200	61,900	58,700	-6.62%	30.46K	aa.aa	07:04:22
Ahnlab	56,400	56,900	55,900	-1.57%	20.03K	aa.aa	07:04:40
Elentec	6,740	7,100	6,700	-5.07%	90.86K	aa.aa	07:04:10
JVM	23,750	24,050	23,150	-1.25%	15.57K	aa.aa	06:30:48
Yujin Robot	11,980	12,500	11,900	-5.97%	169.87K	aa.aa	07:04:44
CMG Pharmaceutical	549	601	547	-8.65%	1.4M	aa.aa	07:04:21
MiCo Ltd	17,150	18,590	17,130	-7.70%	206.91K	aa.aa	07:03:56
NHN KCP	14,170	15,310	13,670	-4.00%	1.02M	aa.aa	07:04:47
Curexo	8,660	9,020	8,610	-3.88%	164.78K	aa.aa	07:04:28
KH Vatec	9,960	10,380	9,900	-4.60%	103.32K	aa.aa	07:04:49
LB Semicon	4,940	5,370	4,875	-5.36%	583.82K	aa.aa	06:35:08
Danal	5,210	5,880	5,180	+2.36%	19.18M	aa.aa	07:04:49
Bioneer	8,990	9,930	8,860	-5.37%	856.4K	aa.aa	07:04:33
Cape Industries Ltd	7,450	7,750	7,370	-4.97%	55.83K	aa.aa	07:04:56
Uju Electronics	22,400	23,900	22,300	-6.86%	10.94K	aa.aa	07:03:25
Seoho Electric	43,700	44,300	43,350	-1.35%	4.29K	aa.aa	07:04:15
Anterogen	14,970	15,680	14,230	-4.47%	43.68K	aa.aa	07:04:49
Dae Hwa Pharm	10,170	10,550	10,030	-4.24%	66.29K	aa.aa	07:04:02
Soop	37,700	37,950	36,950	0.00%	41.08K	aa.aa	07:04:43
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	20/08
HLB Life Science	2,925	3,050	2,860	-3.62%	214.62K	aa.aa	07:04:28
Webzen	10,845	11,090	10,800	-3.00%	78.71K	aa.aa	07:04:41
Wonik QnC	26,250	27,200	26,200	-5.75%	157.54K	aa.aa	06:58:05
Duksan Hi Metal	9,320	10,150	9,160	-4.31%	1.03M	aa.aa	06:58:12
LS Securities	6,540	6,640	6,460	-1.51%	37.43K	aa.aa	07:04:22
Kuk-Il Paper MFG	3,495	3,525	3,350	-0.14%	98.59K	aa.aa	07:02:37
Medipost	8,730	9,600	8,660	-8.49%	106.51K	aa.aa	07:04:12
Com2uS	31,750	32,400	30,900	-1.55%	41.6K	aa.aa	07:04:53
Hanyang Digitech	21,250	22,700	20,950	-6.39%	94.98K	aa.aa	07:04:41
Zeus	9,820	10,100	9,500	+0.72%	225.64K	aa.aa	07:03:00
Gabia	45,000	45,550	44,750	-0.44%	9.91K	aa.aa	06:54:22
OKins Electronics	16,700	17,750	16,410	-7.22%	291.37K	aa.aa	07:04:54
Vitzrocell	30,500	33,850	30,500	-10.95%	410.62K	aa.aa	06:50:02
Global Standard Tech	43,350	44,800	42,950	-5.45%	100.94K	aa.aa	06:41:10
Helixmith	3,045	3,185	2,985	-3.18%	133.06K	aa.aa	07:04:39
UniTest	9,870	10,450	9,860	-8.36%	156.63K	aa.aa	07:04:42
Dongkook Pharmaceutical	17,760	18,250	17,650	-4.00%	352.65K	aa.aa	06:45:13
Medy-Tox	67,300	70,300	66,700	-5.21%	28.56K	aa.aa	07:01:41
Chemtronics	21,250	22,100	21,100	-5.97%	53.59K	aa.aa	07:04:31
Koses Co Ltd	22,150	23,900	22,050	-9.59%	106.73K	aa.aa	07:04:35
Sang-A Frontec	13,910	14,540	13,880	-4.33%	16.7K	aa.aa	07:04:38
Robostar	78,400	79,200	76,000	-3.57%	73.7K	aa.aa	06:16:48
Partron	5,470	5,560	5,440	-1.97%	71.55K	aa.aa	07:04:25
Hanla IMS	17,370	17,680	16,870	-1.86%	28.3K	aa.aa	07:04:56
NeoPharm	22,750	23,000	22,250	-1.30%	50.36K	aa.aa	07:04:53
Exicon	21,300	22,900	20,850	-6.58%	226.39K	aa.aa	06:35:15
Kinx	147,800	149,000	141,100	+3.21%	8.65K	aa.aa	07:01:47
Makus	26,000	28,000	25,000	-7.47%	46.32K	aa.aa	07:04:21
Dongwoon Anatech	33,750	34,550	32,150	+2.12%	62.36K	aa.aa	07:04:48
Chips&Media	10,200	10,560	10,100	-4.94%	31.65K	aa.aa	07:04:19
Galaxia Moneytree	6,430	6,790	5,430	+17.55%	12.76M	aa.aa	06:44:29
MNtech	6,730	6,900	6,690	-3.72%	68.05K	aa.aa	07:04:27
Neowiz Games	17,790	18,310	17,540	-2.31%	34.78K	aa.aa	07:04:16
I Sens	17,590	18,300	17,550	-3.77%	23.64K	aa.aa	07:04:53
Smec	3,805	3,915	3,675	-3.43%	523.91K	aa.aa	07:04:44
Worldex Industry & Trading	28,250	28,700	27,800	-1.57%	40.82K	aa.aa	06:58:05
Wemade Max	4,510	4,845	4,315	-7.01%	632.09K	aa.aa	07:04:53
Inhwa Precision	6,650	6,950	6,550	-5.54%	28.84K	aa.aa	07:03:17
ENF Tech	44,850	47,000	44,600	-5.58%	85.8K	aa.aa	07:04:47
Kolon Life Science	15,160	15,700	14,920	-4.29%	126.69K	aa.aa	07:03:27
Wonik Materials	32,800	34,000	32,700	-3.67%	33.44K	aa.aa	07:04:21
Daeyang Electric	17,030	17,880	17,030	-5.70%	40.72K	aa.aa	07:04:08
Selvas AI	9,390	10,290	9,330	+1.73%	1.11M	aa.aa	07:04:09
WeMade Entertainment	15,380	16,050	15,310	-4.41%	97.88K	aa.aa	07:03:28
Welcron Kangwon	8,280	8,700	8,200	-6.02%	69.51K	aa.aa	07:04:35
IONES	12,230	12,500	11,550	-2.70%	257.37K	aa.aa	07:04:53
HLB Therapeutics	2,100	2,235	2,100	-6.87%	300.26K	aa.aa	07:04:50
GnCenergy	48,150	50,900	46,800	-3.89%	578.44K	aa.aa	07:04:53
Advanced Nano Products	46,600	48,400	46,350	-5.19%	35.86K	aa.aa	07:04:47
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	20/08
Yest	29,500	30,500	27,600	+2.25%	445.11K	aa.aa	07:04:53
ITCen	31,900	33,750	30,350	+1.75%	1.07M	aa.aa	07:04:31
HyVISION SYSTEM	10,420	10,700	10,110	-0.38%	99.02K	aa.aa	07:04:33
JS Link	33,950	37,350	33,700	-8.86%	201.3K	aa.aa	07:04:44
TSE	220,500	240,500	216,500	-8.88%	165.05K	aa.aa	06:58:12
Harim	2,612	2,650	2,605	-1.43%	170K	aa.aa	07:04:37
Nibec	16,650	18,140	16,410	-12.83%	196.01K	aa.aa	07:04:29
KG Eco Tech Services	5,390	5,520	5,330	-2.71%	58.41K	aa.aa	07:03:37
Dx Vx	2,495	2,785	2,460	-4.41%	124.38K	aa.aa	07:02:43
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	20/08
Namuga	12,740	13,540	12,730	-6.67%	49.61K	aa.aa	07:04:38
Devsisters	15,310	16,310	15,070	-7.88%	85.14K	aa.aa	07:04:36
KolmarBNH	9,240	9,460	9,010	-2.12%	80.21K	aa.aa	07:04:42
APact	6,200	6,410	6,040	-3.58%	749.36K	aa.aa	07:04:45
Boditech Med	10,100	10,370	10,000	-3.35%	20.87K	aa.aa	07:03:29
Humedix	25,250	26,200	24,750	-4.54%	42.58K	aa.aa	07:04:25
ADTechnology	25,200	27,150	25,050	-8.03%	80.95K	aa.aa	06:41:11
Global Tax Free	4,775	4,920	4,760	-2.85%	378.84K	aa.aa	07:04:47
i3system	59,200	61,700	59,000	-7.79%	25.42K	aa.aa	07:04:52
Golfzon	34,300	34,950	34,100	-1.72%	19.92K	aa.aa	07:04:28
Mega Study Edu	35,600	35,900	35,050	-2.06%	33.41K	aa.aa	07:04:47
SFA Nexel	7,490	7,830	7,460	-5.67%	304.39K	aa.aa	07:04:40
Nexon Games	9,040	9,110	8,850	-1.85%	94.63K	aa.aa	07:04:41
Suprema	56,000	57,100	55,700	-1.93%	13.32K	aa.aa	07:04:29
Huons Global	22,550	23,250	22,050	-4.04%	34.34K	aa.aa	07:03:59
GC Cell	13,600	13,930	13,300	-5.62%	59.78K	aa.aa	07:04:53
Huons	24,750	25,450	23,900	-2.56%	25.85K	aa.aa	06:58:48
Intellian Tech	62,700	66,700	62,200	-8.33%	65.35K	aa.aa	07:04:52
Cosmecca Korea	136,500	143,300	134,600	-0.51%	170.16K	aa.aa	07:04:49
New Power Plasma	9,630	10,260	9,630	-6.69%	981.98K	aa.aa	07:04:51
L&K Biomed	4,215	4,375	4,195	-3.44%	92.23K	aa.aa	07:04:55
SillaJen	2,210	2,405	2,200	-9.61%	1.35M	aa.aa	07:04:51
Futurechem	8,060	8,140	7,510	+0.25%	48.76K	aa.aa	07:04:54
DSC Investment	7,830	8,080	7,610	-3.09%	148.36K	aa.aa	07:04:33
BNC Korea Co Ltd	2,380	2,445	2,340	-4.03%	200.2K	aa.aa	07:04:32
Eubiologics	8,690	8,950	8,340	+0.35%	131.92K	aa.aa	07:04:40
Eco Dream	7,320	7,780	7,310	-6.99%	28.85K	aa.aa	07:04:04
HanJung Natural	32,600	35,300	32,300	-8.94%	75.44K	aa.aa	07:04:37
Vinatech	62,400	65,200	61,600	-7.00%	35.89K	aa.aa	06:15:38
ToolGen	36,850	37,250	36,050	-2.38%	14.39K	aa.aa	07:04:36
Genomictree	11,950	12,320	11,710	-4.09%	48.56K	aa.aa	07:04:52
Advanced Process	18,810	19,800	18,750	-5.67%	58.62K	aa.aa	07:04:52
Maeil Dairies Co	34,050	34,450	33,750	-1.16%	2.41K	aa.aa	07:00:28
INNOX Materials	19,940	20,450	19,880	-4.36%	63.98K	aa.aa	07:04:20
SUNIC SYSTEM	64,700	66,400	64,200	-3.58%	21.62K	aa.aa	06:15:28
UTI Inc	2,700	3,250	2,575	-14.29%	509.53K	aa.aa	07:04:29
SG Co	1,230	1,257	1,214	-1.52%	407.35K	aa.aa	07:04:31
Cafe24	16,280	16,610	16,020	-3.67%	52.88K	aa.aa	07:04:26
Neosem	10,400	10,970	10,380	-6.73%	282.51K	aa.aa	07:04:53
Digital Imaging Technology	15,590	16,390	15,520	-5.46%	63.05K	aa.aa	07:04:51
VM Inc	57,700	61,300	57,200	-7.97%	406.53K	aa.aa	07:04:52
Mirae Asset Venture Investment	14,530	15,450	14,300	-7.63%	394.96K	aa.aa	07:04:47
Hecto Financial	19,800	23,250	19,230	-7.69%	1.71M	aa.aa	07:04:53
Duksan Techopia	10,070	10,530	10,010	-5.62%	37.02K	aa.aa	07:04:03
Aju IB Investment	3,305	3,565	3,260	-10.07%	2.51M	aa.aa	06:50:08
T Robotics	12,860	13,550	12,420	-5.79%	41.18K	aa.aa	07:03:57
Novarex	10,810	11,200	10,610	-3.40%	215.27K	aa.aa	07:04:27
Pumtech Korea	60,000	61,000	55,900	+5.08%	126.41K	aa.aa	07:04:31
Chunbo	33,800	35,900	33,650	-6.63%	23.48K	aa.aa	07:04:55
Novatec	11,300	11,680	11,290	-3.17%	16.7K	aa.aa	07:04:32
Flitto	8,430	8,670	8,390	-2.43%	45.3K	aa.aa	07:03:24
Jetema	5,060	5,350	4,180	+17.40%	1.17M	aa.aa	06:44:23
Won Tech Co	4,610	4,880	4,520	-5.63%	828.12K	aa.aa	07:04:52
Kencoa Aerospace	9,950	10,780	9,900	-8.72%	142.18K	aa.aa	07:04:53
Saltlux	15,560	16,610	15,210	+0.26%	177.11K	aa.aa	07:04:43
Pentastone Electronics	9,000	9,790	8,730	-5.76%	3.91M	aa.aa	07:04:53
Nextin	33,450	34,700	33,000	-5.24%	35.76K	aa.aa	06:35:22
T And L	29,650	30,000	28,900	-2.15%	51.37K	aa.aa	07:04:52
Hana Tech	13,040	14,600	12,970	-7.32%	31.68K	aa.aa	07:04:37
Tlb	31,100	33,900	30,700	-10.12%	622.35K	aa.aa	07:04:53
Sukgyung	33,150	34,200	32,750	-3.21%	2.51K	aa.aa	07:03:50
FiberPro	13,320	14,370	13,190	-7.31%	125K	aa.aa	07:04:33
Vuno	7,110	7,520	7,090	-4.69%	29.24K	aa.aa	07:04:02
Biodyne Co	7,240	8,710	6,990	-1.90%	50.28K	aa.aa	07:04:27
Coocon	25,150	26,400	23,400	+15.37%	393.76K	aa.aa	06:44:25
C C International	21,600	21,950	21,100	-0.23%	19.02K	aa.aa	07:04:28
SemCNS Co	12,890	13,670	12,730	-7.20%	358.72K	aa.aa	07:04:52
Ecopro HN Co	22,300	23,600	22,200	-6.89%	132.25K	aa.aa	07:04:31
EveryBot	13,400	14,080	13,280	-5.77%	27.39K	aa.aa	07:04:03
Emro	15,480	17,090	15,460	-9.15%	53.97K	aa.aa	07:04:53
Abion	676	784	650	0.00%	0	aa.aa	20/08
BioPlus	3,380	3,450	3,365	-2.73%	187.19K	aa.aa	07:04:29
IFamilySC	8,770	8,950	8,640	-2.66%	54.18K	aa.aa	07:04:42
Dear U	18,180	18,610	17,980	-3.40%	57.64K	aa.aa	07:04:28
Incar Financial Service	10,690	10,770	10,510	-1.29%	42.23K	aa.aa	07:04:54
Poongwon Precision	3,580	3,915	3,450	-8.56%	105.9K	aa.aa	07:04:17
Dae Myoung Energy	12,740	13,450	12,690	-6.05%	98.64K	aa.aa	07:04:41
Gaonchips	45,150	46,250	44,800	-4.24%	48.41K	aa.aa	07:04:47
Bumhan Fuel Cell	16,140	16,850	16,010	-6.71%	30.77K	aa.aa	07:01:39
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	20/08
Konan Technology	13,210	14,140	13,010	-3.29%	34.08K	aa.aa	07:03:44
SungEel HiTech	32,750	34,000	32,100	-5.07%	29.74K	aa.aa	07:03:56
Openedges Technologies	8,880	9,300	8,680	-4.31%	86.81K	aa.aa	07:04:30
WScope Chungju Plant	8,840	8,920	8,100	-1.34%	269.25K	aa.aa	06:06:36
SBB Tech	35,900	37,450	34,300	-5.03%	100.29K	aa.aa	06:06:19
Fine M Tec	6,890	7,050	6,710	-3.23%	267.37K	aa.aa	06:53:15
Yunsung F C	19,360	20,050	19,230	-6.47%	23.52K	aa.aa	07:03:59
TFE	40,950	42,550	39,800	+0.86%	154.9K	aa.aa	07:04:53
Pemtron	12,220	13,170	12,210	-8.81%	95.47K	aa.aa	07:04:51
SAMG Entertainment	20,500	21,650	20,400	-5.75%	93.49K	aa.aa	07:04:42
Neuromeka	19,670	19,980	18,920	-2.14%	290.5K	aa.aa	07:04:52
Jeio	4,180	4,430	4,165	-6.49%	56.62K	aa.aa	07:04:16
Zaram Tech	20,450	21,600	20,250	-6.19%	14.76K	aa.aa	07:03:46
S Biomedics	18,630	19,770	18,330	-5.86%	18.44K	aa.aa	07:04:09
SureSoftTech	4,130	4,290	4,095	-3.95%	154.17K	aa.aa	07:04:53
GigaVis	104,800	119,800	104,100	-13.82%	157.55K	aa.aa	07:04:53
Almac	30,400	32,600	30,000	-7.88%	47.3K	aa.aa	07:04:16
PhilEnergy	9,820	10,190	9,800	-5.85%	25.12K	aa.aa	07:04:49
PIM Korea	52,100	57,200	52,000	-10.02%	102.81K	aa.aa	07:04:52
Shinsung ST	21,900	23,150	21,850	-6.01%	14.02K	aa.aa	07:04:31
Curocell	23,500	24,700	23,250	-6.37%	22.62K	aa.aa	07:04:21
AsicLand	20,350	21,200	20,300	-6.22%	23.53K	aa.aa	07:04:22
EcoEye	8,910	9,340	8,740	-0.67%	16.05K	aa.aa	07:03:40
Y Biologics	9,050	9,500	8,950	-8.40%	52.44K	aa.aa	07:04:30
LS Materials	10,890	11,530	10,820	-7.08%	363.36K	aa.aa	07:03:51
Hyundai Hyms	13,400	14,180	13,150	-7.27%	228.05K	aa.aa	07:04:50
Pond	4,720	4,830	4,655	-0.21%	97.56K	aa.aa	07:03:20
Sapien Semiconductors	25,150	26,750	24,500	-4.01%	14.22K	aa.aa	06:25:29
KNRSystems	12,810	13,860	12,680	-8.30%	74.64K	aa.aa	07:02:47
Angel Robotics	20,200	21,100	20,150	-6.91%	43.4K	aa.aa	07:03:51
SOS Lab	9,530	10,000	9,480	-7.02%	122.59K	aa.aa	07:03:31
HVM	44,900	46,700	44,500	-6.65%	95.87K	aa.aa	07:04:48
Innospace	5,960	6,200	5,650	-5.10%	738.28K	aa.aa	07:04:41
Cellbion	12,720	13,930	12,530	-6.61%	32.84K	aa.aa	07:03:39
Cmes	18,280	19,690	18,270	-7.58%	43.59K	aa.aa	07:04:43
HEM Pharma	40,150	41,450	39,050	-2.90%	9.91K	aa.aa	07:04:46
Tomocube	28,900	30,500	28,800	-6.17%	56.76K	aa.aa	07:04:27
NextBioMedical	32,450	34,000	31,150	-5.94%	44.32K	aa.aa	07:04:56
Knowmerce	11,430	11,500	11,140	-0.52%	13.92K	aa.aa	07:01:38
3Billion	5,400	5,720	5,270	-6.57%	92.48K	aa.aa	06:59:34
Onconic Therapeutics	14,500	14,940	14,170	-1.56%	362.23K	aa.aa	07:04:48
DuChemBio	6,300	6,510	6,230	-3.37%	17.87K	aa.aa	07:03:14
Asterasys	5,150	5,370	5,050	-4.63%	27.09K	aa.aa	07:04:18
Samyang NC Chem	13,070	13,480	12,770	-3.90%	72.19K	aa.aa	07:04:53
PIE	3,190	3,270	3,160	-2.45%	36.2K	aa.aa	07:04:55
TXR Robotics	14,050	15,080	14,010	-10.74%	206.19K	aa.aa	07:04:18
HanTech	23,650	24,550	23,250	-4.44%	40.56K	aa.aa	07:04:53
Dozn	2,630	2,815	2,375	+9.81%	17.12M	aa.aa	06:44:25
AU Brandz	16,750	16,990	16,200	-3.01%	24.37K	aa.aa	07:04:01
Nau Robotics	14,790	15,800	14,580	-8.14%	70K	aa.aa	07:04:32
ImmuneOncia Therapeutics	2,935	3,015	2,860	-4.86%	222.05K	aa.aa	07:01:57
Intocell	19,600	21,350	18,930	-11.51%	69.55K	aa.aa	07:04:50
LincSolution	22,800	24,700	22,650	-7.69%	42.18K	aa.aa	07:03:15
DowooInsys	18,960	20,650	18,610	-8.41%	57.9K	aa.aa	07:04:45
Neurophet	7,550	8,050	7,510	-7.70%	45.37K	aa.aa	07:04:57
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	20/08
Samyang Comtech	5,970	6,230	5,920	-5.54%	128.74K	aa.aa	07:04:25
S Sys	22,100	23,100	21,500	-4.95%	12.11K	aa.aa	07:04:47
Hallacast	11,240	11,910	11,140	-6.49%	1.25M	aa.aa	07:04:56
Graphy	18,950	20,550	18,870	-7.11%	104.81K	aa.aa	07:04:14
S2W	9,910	10,550	9,800	-4.89%	58.43K	aa.aa	07:04:24
Green Optics	14,020	15,240	13,910	-8.43%	42.13K	aa.aa	07:04:25
Sena Technologies	41,300	42,400	40,850	-4.07%	13.32K	aa.aa	07:03:49
The Pinkfong	11,240	11,450	11,070	-2.09%	37.15K	aa.aa	06:07:37
Vitzro Nextech	9,340	9,950	9,230	-6.69%	49.58K	aa.aa	07:04:39
Nota Inc	18,650	20,250	18,410	-2.92%	250.48K	aa.aa	07:04:51
Curiosis	9,520	10,420	9,470	-11.28%	131.81K	aa.aa	07:04:50

FAQ

Q

NSE 30

8,799.92

-24.94

-0.28%

NSE All Share

240,037.80

-712.67

-0.30%

US 30

52,817.70

+55.4

+0.10%

US 500

7,650.90

+9.2

+0.12%

FTSE 100

10,748.16

+4.81

+0.04%

DAX

25,983.04

-108.29

-0.42%

South Africa Top 40

108,146.22

-316.71

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
Seplat Petroleum	11,200.60	0.00%	509.00K
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
MTN Nigeria	805.00	0.00%	2.52M
Lafarge Africa	334.00	0.00%	3.55M
Guaranty Trust Holding	127.60	-0.23%	9.00M

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
MTN Nigeria	805.00	0.00%	2.52M
Initiates	25.75	+0.19%	2.94M
Oando Plc	34.00	-3.68%	3.18M
Nigerian Exchange	125.00	0.00%	2.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	376.00	+41.41%	531.70
Aaa Aaaaaaa Aaaa	376.00	+41.41%	531.70
Aaaaaaaaaaa	21.400	+39.35%	29.821
Aaaaaaaaa A	21.400	+39.35%	29.821
Aaa Aaaaaaa A A	2,800.00	+29.34%	3,621.52
Aaaaaaaaa Aaaaaa	2,800.00	+29.34%	3,621.52
Aaaaaa Aaaa A	1,034.00	+24.25%	1,284.75

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	376.00	+41.41%	531.70
Aaa Aaaaaaa Aaaa	376.00	+41.41%	531.70
Aaaaaaaaaaa	21.400	+39.35%	29.821
Aaaaaaaaa A	21.400	+39.35%	29.821
Aaa Aaaaaaa A A	2,800.00	+29.34%	3,621.52
Aaaaaaaaa Aaaaaa	2,800.00	+29.34%	3,621.52
Aaaaaa Aaaa A	1,034.00	+24.25%	1,284.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+183.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1459.2%

S&P 500

+271.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1159.8%

Russell 1000

+201.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+153.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot