KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

735.24

+0.70(+0.10%)

Real-time Data·04:18:40

Day's Range

728.76

736.26

52 wk Range

532.74

736.79

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AceBed	31,500	33,200	31,500	-3.96%	5.45K	aa.aa	03:55:17
Dongkuk Industries	3,985	4,010	3,940	+0.38%	21.58K	aa.aa	03:58:00
Seobu T&D	9,690	9,930	9,660	-0.62%	147.33K	aa.aa	03:58:42
Kyungdong Pharm	6,130	6,170	6,070	-0.65%	14.08K	aa.aa	03:49:17
Posco M-Tech	11,620	11,880	11,590	-1.61%	33.53K	aa.aa	03:58:08
HY-Lok	29,200	29,500	28,800	+0.52%	19.88K	aa.aa	03:36:59
Dongwon Development	3,450	3,620	3,415	-2.40%	483.22K	aa.aa	03:58:25
Oriental Precision & Eng	5,300	5,380	5,190	+0.38%	116.34K	aa.aa	03:57:16
Sungwoo Hitech	6,100	6,190	6,080	-1.13%	146.46K	aa.aa	03:58:14
korea Alcohol Industrial	10,240	10,310	10,160	-0.29%	15.62K	aa.aa	03:58:25
Sammok S-Form	21,850	22,000	21,500	+0.23%	6.31K	aa.aa	03:57:25
TK	19,950	20,050	19,390	+2.20%	135.42K	aa.aa	03:58:42
Eugene	3,775	3,890	3,770	-1.05%	296.06K	aa.aa	03:57:38
HeunguOil	12,870	13,130	12,830	-0.69%	58.89K	aa.aa	03:52:33
HLB Innovation	1,847	1,881	1,831	-1.81%	82.84K	aa.aa	03:58:23
Synopex	7,330	7,380	7,300	-0.95%	134.14K	aa.aa	03:56:44
Korea Information & Communications	9,650	9,900	9,580	-2.62%	16.91K	aa.aa	03:37:07
Dongwha Enterprise	8,570	8,690	8,540	-1.38%	23K	aa.aa	03:58:42
Dongshin Engineering & Construction	21,400	21,650	21,000	-0.93%	14.8K	aa.aa	03:56:08
Ananti	9,360	9,530	9,350	-1.89%	341.19K	aa.aa	03:44:23
Wonik Holdings	6,260	6,320	6,050	+2.45%	981.89K	aa.aa	03:26:41
SAMT	3,150	3,160	3,095	+0.64%	79.79K	aa.aa	03:58:40
Daou Data	18,040	18,260	17,880	-2.17%	185.98K	aa.aa	03:58:42
KMW	14,360	14,490	13,600	+5.36%	175.67K	aa.aa	03:58:05
UB Care	3,950	3,990	3,930	-1.00%	29.17K	aa.aa	03:57:00
Dongsung Finetec	22,750	23,400	22,350	+0.89%	347.56K	aa.aa	03:58:39
Haesung Industrial	8,410	8,550	8,340	+0.12%	54.43K	aa.aa	03:55:52
Korea Ratings	100,650	100,800	99,600	+0.55%	1.23K	aa.aa	03:58:11
KG Inicis	12,260	12,310	11,820	-0.57%	215.76K	aa.aa	03:58:23
Easy Holdings	4,070	4,090	4,000	-0.25%	68.37K	aa.aa	03:58:20
Seohee Construction	2,010	2,035	1,975	+0.25%	207.41K	aa.aa	03:57:22
Unisem	7,120	7,160	6,870	+2.30%	203.54K	aa.aa	02:58:18
KZ Precision	12,820	12,940	12,770	+0.16%	6.87K	aa.aa	03:56:33
Gamsung	6,040	6,320	5,950	-3.67%	323.92K	aa.aa	03:58:39
Nice Information & Telecom	26,550	26,800	24,550	+8.37%	94.51K	aa.aa	03:40:12
Fine Semitech	21,850	22,550	21,500	0.00%	109.1K	aa.aa	03:58:28
Jinsung TEC	10,990	11,120	10,780	-0.36%	29.8K	aa.aa	03:57:30
SAMPYO Cement	3,245	3,280	3,225	-1.22%	99.9K	aa.aa	03:57:08
Sti	18,780	19,050	18,500	+0.05%	75.86K	aa.aa	03:58:22
Dio	19,580	19,580	19,010	+2.51%	61.89K	aa.aa	03:30:39
Polaris AI	2,615	2,650	2,610	-0.95%	213.96K	aa.aa	03:58:06
Polaris Office	6,390	6,510	6,370	-0.16%	268.75K	aa.aa	03:57:41
InBody	23,350	23,450	23,200	-0.21%	9.93K	aa.aa	03:58:17
Komipharm Intl	5,360	5,440	5,310	-0.37%	63.77K	aa.aa	03:57:47
Vitzro Tech	9,070	9,140	8,980	0.00%	118.11K	aa.aa	03:54:35
Value Added Tech	22,100	22,250	21,650	-0.23%	13.6K	aa.aa	03:58:19
PHA	11,550	11,570	11,400	-0.17%	11.64K	aa.aa	03:50:15
Taewoong	33,050	33,850	31,900	-1.49%	252.95K	aa.aa	03:58:42
Hanyang Eng	18,900	19,090	18,880	+0.27%	22.01K	aa.aa	03:58:09
Daea TI	5,090	5,140	5,050	-0.78%	147.81K	aa.aa	03:58:02
Atec	14,630	14,740	14,470	-1.08%	26.36K	aa.aa	03:58:20
KG Mobilians	5,680	5,700	5,490	-0.53%	162.55K	aa.aa	03:57:43
Seoul Semiconductor	7,200	7,400	7,200	-2.04%	164.75K	aa.aa	03:57:46
Power Logics	4,690	4,755	4,670	-0.85%	33.9K	aa.aa	03:56:09
ESTsoft	21,750	22,000	21,500	+0.23%	36.28K	aa.aa	03:57:54
iNtRON Biotechnology	4,110	4,160	4,065	-0.48%	74.57K	aa.aa	03:57:54
Synergy Innovation	2,835	2,855	2,825	-0.18%	102.06K	aa.aa	03:57:42
Intops	17,070	17,150	16,900	-0.12%	10.26K	aa.aa	03:58:13
Meere Company	16,280	16,450	16,170	-1.57%	5.85K	aa.aa	03:56:53
Solid	6,870	6,950	6,830	-0.43%	140.39K	aa.aa	03:58:26
Tovis	16,330	16,580	16,310	-1.92%	35.96K	aa.aa	03:58:37
Interflex	8,860	8,950	8,740	-0.45%	68.11K	aa.aa	03:58:15
CJ Freshway	29,050	29,300	28,550	-0.34%	24.23K	aa.aa	03:58:07
Stcube	7,690	7,750	7,510	+0.65%	54.79K	aa.aa	03:55:16
Kona I	56,000	56,900	54,700	+1.45%	87.78K	aa.aa	03:26:43
Korea Information Certificate Authority	7,790	7,830	7,550	-2.01%	416.6K	aa.aa	03:44:25
Protec	26,850	27,700	26,150	+3.27%	73.25K	aa.aa	03:58:22
Telechips	13,920	14,110	13,660	-1.28%	32.09K	aa.aa	03:58:36
JVM	25,800	26,950	25,600	-2.09%	97.04K	aa.aa	03:58:17
Yujin Robot	10,940	11,100	10,850	-0.73%	109.82K	aa.aa	03:44:54
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	15/07
CMG Pharmaceutical	1,999	2,030	1,981	-1.53%	407.02K	aa.aa	03:57:59
MiCo Ltd	13,340	13,410	12,860	+2.77%	120.97K	aa.aa	03:58:26
Insun Environmental New Tech Co	5,740	5,860	5,710	-1.20%	142.24K	aa.aa	03:56:29
NHN KCP	15,740	15,740	14,940	+1.75%	924.51K	aa.aa	03:30:14
Curexo	8,770	8,890	8,700	-1.24%	72.42K	aa.aa	03:57:43
LS Marine Solution	28,950	29,550	28,200	+1.58%	85.86K	aa.aa	03:56:20
KH Vatec	12,940	13,290	12,330	-0.61%	1.45M	aa.aa	03:58:41
LB Semicon	3,935	4,080	3,930	-1.99%	592.98K	aa.aa	03:57:08
Com2uS Holdings	28,250	28,800	27,750	-2.59%	39.73K	aa.aa	03:58:25
Danal	8,740	9,030	8,100	+2.58%	10.64M	aa.aa	03:55:22
Bioneer	14,460	14,670	14,350	-1.43%	29.06K	aa.aa	03:24:48
Cape Industries Ltd	6,820	6,980	6,670	+0.59%	90.11K	aa.aa	03:58:05
Uju Electronics	42,800	43,400	41,000	+5.42%	60.96K	aa.aa	03:57:33
Anterogen	25,800	26,100	25,000	+2.99%	19.16K	aa.aa	03:58:24
Dae Hwa Pharm	15,290	15,450	15,120	-0.71%	52.4K	aa.aa	03:57:45
AeroSpace Tech of Korea	580	585	569	-0.34%	316.43K	aa.aa	03:58:14
Dawonsys	8,270	8,310	8,190	-0.12%	24.1K	aa.aa	03:57:58
Digital Daesung	8,360	8,500	8,330	-1.65%	8.22K	aa.aa	03:53:09
Webzen	14,900	14,990	14,800	-0.20%	18.7K	aa.aa	03:58:02
Rorze Systems	12,160	12,180	11,640	+1.59%	23.39K	aa.aa	03:57:19
Wonik QnC	18,800	18,900	18,520	+0.43%	68.05K	aa.aa	03:18:00
Duksan Hi Metal	4,245	4,245	4,140	+1.19%	51.81K	aa.aa	03:58:05
LS Securities	6,070	6,200	5,950	-3.04%	327.84K	aa.aa	03:46:22
Ubiquoss	9,730	9,830	9,700	-1.02%	1.22K	aa.aa	03:50:50
HB Tech	1,847	1,874	1,836	-1.49%	281.04K	aa.aa	03:57:19
Medipost	10,930	11,120	10,750	-0.82%	24.3K	aa.aa	03:57:06
Zeus	12,650	12,720	12,580	-0.32%	36.15K	aa.aa	03:57:31
Gabia	25,400	26,400	25,200	-3.05%	20.26K	aa.aa	03:57:09
Modetour Network	13,110	13,310	13,100	-1.58%	39.62K	aa.aa	03:58:09
Jeju Semiconductor	16,390	16,970	16,260	+1.80%	971.3K	aa.aa	03:05:02
Vivozon Healthcare	7,880	8,110	7,790	-3.90%	239.56K	aa.aa	03:58:18
Vitzrocell	29,400	29,500	28,200	+3.70%	72.29K	aa.aa	03:58:37
Global Standard Tech	19,890	19,980	19,600	-0.30%	41.68K	aa.aa	03:58:36
CG Invites	1,744	1,770	1,738	-0.85%	52.49K	aa.aa	03:58:04
Avaco	13,050	13,470	12,530	+3.00%	232.63K	aa.aa	03:58:34
Labgenomics	2,365	2,400	2,350	-1.66%	280.94K	aa.aa	03:58:16
UniTest	11,960	11,980	11,550	+2.31%	72.41K	aa.aa	03:58:21
Showbox	2,865	2,880	2,845	-0.17%	112.96K	aa.aa	03:56:46
Chemtronics	21,850	22,200	21,700	-0.91%	39.88K	aa.aa	03:57:32
Sang-A Frontec	17,400	17,660	17,330	-1.14%	9.54K	aa.aa	03:58:37
Robostar	28,700	28,850	28,150	-0.86%	93.22K	aa.aa	03:58:25
Hyulim Robot	3,200	3,385	3,070	+1.75%	15.8M	aa.aa	03:45:24
EM-Tech	10,520	10,730	10,500	-1.96%	24.98K	aa.aa	03:57:53
Partron	6,525	6,540	6,490	-0.08%	28.18K	aa.aa	03:58:03
Amicogen	3,825	3,895	3,730	+0.13%	137.42K	aa.aa	03:58:17
NeoPharm	16,770	17,700	15,780	+6.88%	796.6K	aa.aa	03:58:40
Kinx	95,200	95,400	92,800	+0.95%	14.08K	aa.aa	03:58:14
Dongwoon Anatech	17,700	17,980	17,340	+0.97%	51.73K	aa.aa	03:58:10
Chips&Media	18,880	19,150	18,530	-0.21%	179.18K	aa.aa	03:57:37
Galaxia Moneytree	11,110	11,180	10,580	-0.18%	320.37K	aa.aa	03:58:38
MNtech	8,120	8,240	8,100	-0.98%	41.4K	aa.aa	03:58:16
Tes	27,500	28,150	26,350	+3.38%	145.78K	aa.aa	03:58:42
Genexine	5,010	5,100	4,990	-1.96%	27.3K	aa.aa	03:56:38
Neowiz Games	24,550	24,800	24,300	+1.87%	15.87K	aa.aa	03:10:12
I Sens	19,880	20,350	19,820	-2.07%	32.91K	aa.aa	03:58:03
SatrecInitiative	45,600	46,150	45,300	-0.65%	15.5K	aa.aa	03:58:03
Vieworks	21,250	21,450	21,000	-0.70%	11.41K	aa.aa	03:58:12
Worldex Industry & Trading	25,250	25,400	24,700	-0.39%	56.4K	aa.aa	03:58:43
Inhwa Precision	33,500	33,950	32,800	+0.30%	16.51K	aa.aa	03:43:39
ENF Tech	40,050	40,750	39,550	0.00%	33.07K	aa.aa	03:58:17
Kolon Life Science	34,800	35,450	34,100	-0.43%	9.02K	aa.aa	03:56:40
Wonik Materials	23,300	23,600	22,900	0.00%	48.6K	aa.aa	03:58:34
Edge Foundry	3,005	3,080	3,000	-2.44%	309.63K	aa.aa	03:56:56
Selvas AI	14,200	14,440	14,170	-0.70%	89.73K	aa.aa	03:58:02
SY Panel	3,460	3,510	3,450	-0.86%	96.96K	aa.aa	03:58:19
Welcron Kangwon	13,520	14,130	12,930	+4.73%	1.84M	aa.aa	03:58:23
IONES	9,500	9,640	9,370	-1.45%	49.22K	aa.aa	03:42:44
Interojo	18,750	18,810	18,380	+0.32%	34.64K	aa.aa	03:58:42
GnCenergy	37,750	38,500	36,950	+0.13%	92.22K	aa.aa	03:17:37
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	15/07
Yest	19,020	19,090	18,570	+1.06%	33.79K	aa.aa	02:57:12
Anapass	18,070	18,090	17,910	-0.06%	6.81K	aa.aa	03:53:48
HyVISION SYSTEM	15,270	15,370	15,150	-0.13%	27.55K	aa.aa	03:57:27
TSE	39,400	39,550	38,700	+0.51%	9.46K	aa.aa	03:58:18
Harim	3,175	3,225	3,170	-0.63%	359.61K	aa.aa	03:58:37
Saramin HR	14,820	14,990	14,700	-1.40%	8.74K	aa.aa	03:58:12
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	15/07
KG Eco Tech Services	7,180	7,420	7,170	-2.18%	130.68K	aa.aa	03:58:05
Corestem	3,320	3,365	3,200	+0.30%	160.92K	aa.aa	03:55:37
Cube Entertainment	16,340	16,590	16,300	-1.68%	27.07K	aa.aa	03:55:59
Namuga	14,140	14,290	13,990	-1.05%	18.12K	aa.aa	03:57:00
Devsisters	44,350	44,900	43,550	-0.34%	11.17K	aa.aa	03:57:54
KolmarBNH	15,120	15,220	15,010	-0.46%	29.27K	aa.aa	03:56:03
Dream Security	3,820	3,870	3,795	-0.78%	131.34K	aa.aa	03:57:51
Humasis	1,427	1,449	1,424	-1.31%	291.83K	aa.aa	03:58:03
Dexter Studios	6,050	6,120	6,020	-0.82%	20.98K	aa.aa	03:58:01
Boditech Med	14,160	14,290	14,070	-0.84%	19.38K	aa.aa	03:22:45
Humedix	53,700	57,300	53,600	-6.28%	70.23K	aa.aa	03:58:39
ADTechnology	22,600	22,950	21,750	+1.57%	167.61K	aa.aa	03:58:38
Global Tax Free	7,080	7,200	7,060	-1.67%	162.19K	aa.aa	03:58:10
Asia Pacific Satellite Communications	12,700	12,790	12,550	+0.40%	9.1K	aa.aa	03:56:39
i3system	116,700	120,900	115,500	-3.47%	35.71K	aa.aa	03:58:36
Golfzon	75,100	75,400	74,300	-0.13%	5.07K	aa.aa	03:10:12
Mega Study Edu	51,200	51,500	50,300	+1.19%	11.95K	aa.aa	03:58:22
RFHIC	28,900	29,400	27,050	+4.90%	244.61K	aa.aa	03:58:43
Simmtech	25,550	25,900	25,000	+0.20%	420.56K	aa.aa	03:58:42
HFR Inc	16,810	17,430	16,660	-2.78%	53.83K	aa.aa	03:06:52
Suprema	33,750	34,000	33,500	+0.15%	8.32K	aa.aa	03:54:58
Echo Marketing	10,240	10,530	9,420	+11.79%	966.78K	aa.aa	03:58:40
Huons Global	45,800	47,150	45,650	-2.86%	12.69K	aa.aa	03:57:46
GC Cell	20,400	20,800	20,250	-1.45%	11.63K	aa.aa	03:55:35
Huons	30,825	31,400	30,750	-0.72%	23.63K	aa.aa	03:56:06
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	15/07
Woori Tech	3,855	3,935	3,785	-1.41%	3.8M	aa.aa	03:51:14
E-Tron	271	271	215	0.00%	0	aa.aa	15/07
Neptune Co	7,900	7,990	7,850	-0.38%	33.62K	aa.aa	03:58:16
Intellian Tech	51,700	52,100	50,400	+0.98%	24.41K	aa.aa	03:57:54
Cosmecca Korea	69,000	70,300	68,900	-0.29%	31.44K	aa.aa	03:58:20
Clio Cosmetics	16,290	16,520	16,280	-0.24%	74.61K	aa.aa	03:58:15
New Power Plasma	6,225	6,280	5,990	+3.92%	998.58K	aa.aa	03:58:43
SillaJen	2,970	3,035	2,935	0.00%	415.03K	aa.aa	03:29:50
Futurechem	18,200	18,590	17,930	+0.05%	138.12K	aa.aa	03:56:36
BNC Korea Co Ltd	5,190	5,260	5,140	0.00%	111.77K	aa.aa	03:57:51
Eubiologics	13,320	13,420	13,080	+0.08%	125.74K	aa.aa	03:58:41
KoMiCo	68,500	69,100	66,200	+3.79%	67.32K	aa.aa	03:07:00
Eco Dream	20,900	21,300	20,850	-1.42%	29.36K	aa.aa	03:58:24
HanJung Natural	26,950	27,400	26,400	0.00%	48.93K	aa.aa	03:58:14
ToolGen	28,900	29,100	28,750	-0.17%	5.24K	aa.aa	03:56:36
Genomictree	12,920	13,150	12,800	-1.37%	41.15K	aa.aa	03:57:36
Advanced Process	18,330	18,410	17,550	+3.27%	148.67K	aa.aa	03:58:23
Maeil Dairies Co	38,900	39,300	38,550	+0.39%	2.78K	aa.aa	03:56:02
INNOX Materials	25,250	25,500	24,550	+3.91%	164.3K	aa.aa	03:47:21
D&C Media	17,890	18,180	17,850	-1.97%	16.41K	aa.aa	03:58:44
Motrex	9,100	9,150	9,040	-0.11%	20.04K	aa.aa	03:56:30
Apt Neuroscience	1,436	1,488	1,411	-0.90%	748.07K	aa.aa	03:57:57
AbClon Inc	11,430	11,860	11,040	+2.97%	142.06K	aa.aa	03:58:09
SUNIC SYSTEM	39,250	39,250	38,050	+2.35%	17.09K	aa.aa	02:58:30
Shin Heung Energy	4,085	4,100	4,030	+0.49%	58.5K	aa.aa	03:58:35
UTI Inc	26,400	27,300	25,700	+3.73%	198.43K	aa.aa	03:58:18
SG Co	2,015	2,075	2,005	-2.42%	511.99K	aa.aa	03:57:38
Hana Materials	25,600	25,800	25,100	+0.59%	31.02K	aa.aa	03:58:42
Neosem	8,940	9,020	8,810	+1.13%	78.86K	aa.aa	02:58:32
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15/07
OliX Pharmaceuticals	36,750	38,200	36,750	-5.16%	222.57K	aa.aa	03:58:29
Digital Imaging Technology	15,210	15,500	15,070	-0.52%	29.76K	aa.aa	03:57:35
Bio Solution	8,620	8,710	8,270	+3.73%	62.11K	aa.aa	03:58:06
VM Inc	11,160	11,430	10,790	-1.59%	56.51K	aa.aa	03:56:49
ROBOTIS	90,000	91,700	83,700	+0.45%	1.4M	aa.aa	03:45:26
Mirae Asset Venture Investment	7,010	7,080	6,870	-1.82%	99.67K	aa.aa	03:58:28
Huyndai Movex	5,110	5,190	5,080	+0.99%	576.79K	aa.aa	03:58:09
Micro Digital	9,970	10,170	9,810	-0.30%	35.92K	aa.aa	03:55:10
AptaBio Therapeutics	9,130	9,370	8,810	-0.76%	266.95K	aa.aa	03:58:42
Se Gyung Hi Tech	6,700	6,880	6,510	+1.98%	1.05M	aa.aa	03:58:17
Aju IB Investment	2,500	2,515	2,465	-0.20%	122.14K	aa.aa	03:57:35
M I Tech	7,830	7,910	7,810	-1.01%	9.85K	aa.aa	03:58:22
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	15/07
Pumtech Korea	62,900	65,100	62,900	-2.18%	19.37K	aa.aa	03:58:44
Chunbo	40,000	40,300	39,850	-0.25%	5.97K	aa.aa	03:57:32
L&C Bio	30,400	31,000	29,650	-2.56%	243.64K	aa.aa	03:58:16
Wysiwyg Studios	1,010	1,015	1,003	-0.30%	348.96K	aa.aa	03:58:19
PSK	20,300	20,500	19,990	-0.73%	85.02K	aa.aa	03:58:22
Itm Semiconductor	12,550	12,670	12,380	0.00%	7.63K	aa.aa	03:58:27
Jetema	6,970	7,030	6,930	-0.85%	33.86K	aa.aa	03:58:22
HLB BioStep	1,453	1,480	1,447	-1.42%	46.7K	aa.aa	03:50:29
Viol	12,510	12,540	12,500	+0.08%	86.69K	aa.aa	03:51:24
Jlk Inspection	6,480	6,700	6,460	-1.97%	32.11K	aa.aa	03:57:49
Bridge Bio	2,900	2,990	2,740	-1.36%	2.26M	aa.aa	03:58:11
Won Tech Co	12,660	13,110	12,550	+0.72%	484.24K	aa.aa	03:30:41
HB Solution	2,360	2,365	2,320	-0.21%	103.91K	aa.aa	03:58:37
Saltlux	44,300	46,300	44,150	+1.03%	243.21K	aa.aa	03:46:22
XexyMix	6,200	6,440	6,030	+3.68%	192.34K	aa.aa	03:19:36
Vaxcell	9,710	9,900	9,670	-1.82%	28.69K	aa.aa	03:58:11
Solux	4,385	4,425	4,290	+0.69%	443.32K	aa.aa	03:57:37
Cheil Electric	11,300	11,610	11,120	-1.14%	407.28K	aa.aa	03:37:42
Sukgyung	51,900	52,000	50,000	+3.18%	6.35K	aa.aa	03:58:01
Aurostechnology	20,200	20,300	19,820	-0.25%	8.29K	aa.aa	03:58:18
Vuno	18,480	18,800	18,400	-0.91%	12.88K	aa.aa	03:56:23
Prestige Biologics Co	4,250	4,315	4,180	+0.12%	152.04K	aa.aa	03:55:16
Biodyne Co	14,650	14,890	14,270	+1.10%	32.41K	aa.aa	03:57:48
C C International	44,900	46,750	44,550	-2.50%	113.33K	aa.aa	03:58:44
SemCNS Co	4,860	4,910	4,720	+1.25%	120.07K	aa.aa	03:58:22
EveryBot	16,455	16,620	16,390	-0.87%	14.85K	aa.aa	03:58:40
Abion	9,080	9,490	8,700	-6.49%	777.96K	aa.aa	03:41:14
BioPlus	7,020	7,090	6,980	-1.13%	127.73K	aa.aa	03:56:58
IFamilySC	17,360	17,930	17,340	-1.20%	73.7K	aa.aa	03:58:09
Refine	18,010	18,180	17,750	+0.33%	71.47K	aa.aa	03:57:59
Incar Financial Service	12,400.00	12,620.00	12,280.00	-0.56%	54.55K	aa.aa	03:58:21
Furonteer	14,860.00	14,940.00	14,810.00	-1.26%	17.59K	aa.aa	03:58:10
Poongwon Precision	10,680.00	10,900.00	10,600.00	-0.09%	8.22K	aa.aa	03:48:43
Yuilrobotics	74,400.00	74,900.00	72,800.00	-0.27%	28.37K	aa.aa	03:41:18
Dae Myoung Energy	26,400.00	27,200.00	26,000.00	0.00%	72.08K	aa.aa	03:56:47
Gaonchips	45,950.00	46,300.00	45,300.00	+0.33%	27.31K	aa.aa	03:57:01
Nextchip	6,540.00	6,600.00	6,220.00	+5.65%	161.47K	aa.aa	03:58:24
Konan Technology	39,250.00	41,450.00	39,100.00	-0.76%	69.5K	aa.aa	03:45:48
YCChem	21,800.00	22,450.00	21,700.00	-1.58%	47.4K	aa.aa	03:58:19
SungEel HiTech	35,700.00	36,250.00	35,100.00	+1.28%	15.26K	aa.aa	03:55:52
AprilBio	20,300.00	20,700.00	19,910.00	+1.50%	248.83K	aa.aa	03:58:20
Openedges Technologies	13,480.00	13,830.00	13,370.00	+1.58%	61.46K	aa.aa	03:58:29
WScope Chungju Plant	7,040.00	7,130.00	7,040.00	-0.85%	102.13K	aa.aa	03:58:22
Fine M Tec	10,490.00	10,670.00	9,040.00	+13.04%	34.08M	aa.aa	03:33:30
TopMaterial	25,000.00	25,250.00	24,750.00	-0.60%	13.45K	aa.aa	03:54:02
Yunsung F C	28,950.00	29,300.00	28,800.00	-1.03%	5.26K	aa.aa	03:57:23
TFE	31,150.00	31,200.00	29,400.00	+4.53%	44.66K	aa.aa	03:58:41
Neuromeka	23,350.00	23,650.00	23,000.00	-0.64%	13.03K	aa.aa	03:58:19
Jeio	8,410.00	8,490.00	8,390.00	-1.06%	25.25K	aa.aa	03:58:15
Zaram Tech	50,700.00	51,600.00	50,200.00	-0.98%	24.61K	aa.aa	03:58:04
AXGate	7,720.00	7,790.00	7,630.00	+0.26%	56K	aa.aa	03:56:40
GI Innovation	20,100.00	21,250.00	20,000.00	-3.13%	353.7K	aa.aa	03:58:22
S Biomedics	20,500.00	20,900.00	19,780.00	+2.50%	44.43K	aa.aa	03:58:33
SureSoftTech	5,440.00	5,480.00	5,370.00	+0.18%	108.36K	aa.aa	03:58:12
GigaVis	25,000.00	25,250.00	24,650.00	+0.60%	5.04K	aa.aa	03:58:39
Manyo Factory	19,360.00	19,720.00	19,330.00	+1.36%	334.15K	aa.aa	03:58:26
PhilEnergy	12,690.00	12,800.00	12,650.00	-0.55%	27.86K	aa.aa	03:57:43
Curiox BioSystems	38,600.00	39,950.00	38,600.00	-1.40%	41.13K	aa.aa	03:58:25
Smart Radar System	8,010.00	8,080.00	7,940.00	-0.50%	27.17K	aa.aa	03:54:54
Shinsung ST	45,600.00	46,250.00	41,500.00	+8.06%	252.35K	aa.aa	03:58:18
Curocell	31,750.00	32,000.00	31,200.00	-0.16%	14.59K	aa.aa	03:58:24
SYSteel Tech	4,730.00	4,805.00	4,720.00	-1.46%	63.06K	aa.aa	03:58:13
AsicLand	33,500.00	33,800.00	32,900.00	+0.60%	42.64K	aa.aa	03:57:46
EcoEye	13,610.00	14,050.00	13,560.00	-1.59%	45.66K	aa.aa	03:58:37
SPSoft	6,780.00	6,850.00	6,740.00	-0.73%	11.78K	aa.aa	03:57:57
Osang HealthCare	19,130.00	19,360.00	18,840.00	-1.19%	12.36K	aa.aa	03:58:22
Samhyun	13,110.00	13,290.00	12,930.00	-0.61%	55.31K	aa.aa	03:57:53
Angel Robotics	23,200.00	23,400.00	23,000.00	-1.69%	10.82K	aa.aa	03:54:40
SOS Lab	11,300.00	11,590.00	11,240.00	-0.88%	90.12K	aa.aa	03:58:01
HVM	32,600.00	33,350.00	30,100.00	+5.16%	264.72K	aa.aa	03:58:26
Innospace	17,360.00	17,400.00	16,890.00	+2.06%	19.01K	aa.aa	03:56:43
ENCell	12,410.00	12,500.00	12,160.00	+1.39%	40.5K	aa.aa	03:58:08
Cellbion	24,900.00	25,100.00	24,150.00	+1.01%	64.97K	aa.aa	03:36:39
Lumir	7,520.00	7,580.00	7,460.00	-0.66%	18.93K	aa.aa	03:57:27
Clobot	19,830.00	19,930.00	19,430.00	+0.15%	318.27K	aa.aa	03:58:40
Sungwoo	12,530.00	12,800.00	12,480.00	-0.95%	14.68K	aa.aa	03:57:09
Cmes	23,400.00	24,500.00	23,250.00	+4.46%	167.79K	aa.aa	03:58:22
Top Run Total Solution	4,155.00	4,200.00	4,135.00	-0.95%	20.49K	aa.aa	03:36:41
Tomocube	24,800.00	25,300.00	24,750.00	-3.13%	61.03K	aa.aa	03:58:26
NextBioMedical	44,100.00	44,850.00	44,000.00	-2.54%	18.58K	aa.aa	03:56:59
Knowmerce	32,950.00	33,600.00	32,550.00	-2.80%	81.51K	aa.aa	03:57:27
3Billion	6,760.00	6,940.00	6,720.00	-1.89%	106.12K	aa.aa	03:58:35

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,965.00

-57.9

-0.13%

US 500

6,235.60

-8.1

-0.13%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Guaranty Trust Holding	93.85	-0.27%	20.19M
Japaul Gold Ventures	3.02	-9.85%	93.37M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	430.00	+34.84%	579.81
Aaaaaa	430.00	+34.84%	579.81
Aaaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaa A A Aa	5,450.00	+29.71%	7,069.20
Aaa Aaaaa Aa	99.00	+23.31%	122.08
Aaaaaaaa Aa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaaa	430.00	+34.84%	579.81
Aaaaaa	430.00	+34.84%	579.81
Aaaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaa A A Aa	5,450.00	+29.71%	7,069.20
Aaa Aaaaa Aa	99.00	+23.31%	122.08
Aaaaaaaa Aa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Dongshin Engineering & Construction

Ananti

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Dongsung Finetec

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

Unisem

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris AI

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Atec

KG Mobilians

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Meere Company

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Korea Information Certificate Authority

Protec

Telechips

JVM

Yujin Robot

Green Pine Tree

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo

LS Marine Solution