KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

649.77

-7.08(-1.08%)

Closed·16/05

Day's Range

647.27

657.26

52 wk Range

532.74

781.27

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AceBed	25,300	25,650	25,300	-1.17%	3.49K	aa.aa	16/05
Dongkuk Industries	3,620	3,725	3,600	-1.63%	77.67K	aa.aa	16/05
Seobu T&D	6,310	6,330	6,170	+0.96%	174.36K	aa.aa	16/05
Kyungdong Pharm	5,870	5,890	5,840	+0.17%	39.09K	aa.aa	16/05
Posco M-Tech	11,360	11,720	11,340	-2.74%	102.49K	aa.aa	16/05
HY-Lok	27,650	27,700	27,200	+1.65%	58.14K	aa.aa	16/05
Dongwon Development	2,355	2,370	2,340	+0.64%	66.84K	aa.aa	16/05
Oriental Precision & Eng	5,340	5,760	5,320	-3.44%	700.57K	aa.aa	16/05
Sungwoo Hitech	5,530	5,660	5,480	-2.12%	288.85K	aa.aa	16/05
korea Alcohol Industrial	9,270	9,350	9,200	-0.22%	14.46K	aa.aa	16/05
Sammok S-Form	20,800	21,850	20,400	-3.70%	33.96K	aa.aa	16/05
TK	18,690	18,990	18,260	+1.14%	247.72K	aa.aa	16/05
Eugene	3,390	3,445	3,355	-1.60%	271.64K	aa.aa	16/05
HeunguOil	11,000	11,180	10,980	-1.61%	86.99K	aa.aa	16/05
HLB Innovation	2,015	2,090	2,000	-2.66%	199.03K	aa.aa	16/05
Synopex	6,410	6,500	6,330	-0.93%	451.77K	aa.aa	16/05
Korea Information & Communications	7,660	7,680	7,600	-0.39%	3.47K	aa.aa	16/05
Dongwha Enterprise	8,150	8,490	8,130	-2.51%	77.7K	aa.aa	16/05
Dongshin Engineering & Construction	38,450	40,600	37,200	-3.03%	118.1K	aa.aa	16/05
Ananti	6,710	6,950	6,640	-3.03%	756.2K	aa.aa	16/05
Koentec	8,930	8,950	8,930	0.00%	6.62K	aa.aa	16/05
Wonik Holdings	4,585	4,860	4,550	+0.77%	6.66M	aa.aa	16/05
SAMT	2,755	2,805	2,735	-1.78%	279.29K	aa.aa	16/05
Daou Data	13,440	13,500	13,210	+0.60%	92.55K	aa.aa	16/05
KMW	8,710	8,710	8,530	+0.11%	41.67K	aa.aa	16/05
UB Care	3,745	3,860	3,650	-2.98%	174.63K	aa.aa	16/05
Dongsung Finetec	23,750	24,350	23,400	-5.38%	986.66K	aa.aa	16/05
Haesung Industrial	6,550	6,680	6,460	+0.31%	41.08K	aa.aa	16/05
Korea Ratings	90,100	91,200	90,100	-0.44%	3.87K	aa.aa	16/05
KG Inicis	8,860	8,920	8,790	-0.67%	40.9K	aa.aa	16/05
Easy Holdings	3,550	3,720	3,435	-4.57%	643K	aa.aa	16/05
Seohee Construction	1,664	1,665	1,609	+2.91%	386.49K	aa.aa	16/05
Unisem	6,110	6,250	6,050	-1.13%	89.2K	aa.aa	16/05
KZ Precision	11,960	12,040	11,890	+0.17%	9.01K	aa.aa	16/05
Gamsung	4,235	4,265	3,985	+4.70%	1.3M	aa.aa	16/05
Nice Information & Telecom	19,800	20,000	19,590	+0.41%	8.04K	aa.aa	16/05
Fine Semitech	18,680	18,900	18,550	-0.74%	35.84K	aa.aa	16/05
Jinsung TEC	9,370	9,560	9,310	-0.21%	120.11K	aa.aa	16/05
SAMPYO Cement	3,115	3,175	3,090	-2.04%	142.09K	aa.aa	16/05
Sti	21,650	22,150	21,400	-1.81%	80.72K	aa.aa	16/05
Dio	18,990	19,640	18,590	-3.60%	109.9K	aa.aa	16/05
Polaris AI	2,880	2,990	2,845	-6.04%	2.94M	aa.aa	16/05
Polaris Office	5,660	5,740	5,580	-2.25%	476.91K	aa.aa	16/05
InBody	23,600	23,900	23,400	+0.43%	22.62K	aa.aa	16/05
Komipharm Intl	5,540	5,770	5,460	-1.95%	332.2K	aa.aa	16/05
Vitzro Tech	7,630	7,700	7,510	+0.66%	115.1K	aa.aa	16/05
Value Added Tech	20,000	20,450	19,900	-1.48%	19.19K	aa.aa	16/05
PHA	9,890	10,010	9,860	-1.10%	39.03K	aa.aa	16/05
Taewoong	13,830	14,670	13,370	-5.85%	357.79K	aa.aa	16/05
Hanyang Eng	15,800	16,090	15,740	-1.25%	48.15K	aa.aa	16/05
Daea TI	4,040	4,160	4,000	-1.34%	645.14K	aa.aa	16/05
Atec	21,750	22,950	21,300	-3.33%	209.45K	aa.aa	16/05
KG Mobilians	4,350	4,420	4,305	-0.46%	34.9K	aa.aa	16/05
Seoul Semiconductor	6,680	6,760	6,670	-1.04%	75.57K	aa.aa	16/05
Power Logics	4,665	4,805	4,655	-3.01%	74.47K	aa.aa	16/05
ESTsoft	20,150	20,900	20,100	-4.28%	124.25K	aa.aa	16/05
iNtRON Biotechnology	3,825	3,965	3,825	-3.53%	97.28K	aa.aa	16/05
Synergy Innovation	2,830	3,080	2,810	-1.74%	1.57M	aa.aa	16/05
Intops	16,300	16,900	16,200	-2.22%	27.61K	aa.aa	16/05
Meere Company	18,310	18,880	18,280	-1.77%	29.14K	aa.aa	16/05
Solid	6,250	6,480	6,230	-2.50%	1.02M	aa.aa	16/05
Tovis	16,550	16,640	16,140	+1.47%	115.87K	aa.aa	16/05
Interflex	8,250	8,520	8,160	-3.06%	75.61K	aa.aa	16/05
CJ Freshway	24,450	25,050	24,150	-0.81%	23.81K	aa.aa	16/05
Stcube	5,650	5,680	5,500	+0.71%	100.01K	aa.aa	16/05
Kona I	45,350	45,500	41,600	+9.15%	505.99K	aa.aa	16/05
Korea Information Certificate Authority	5,840	5,960	5,690	+0.17%	1.83M	aa.aa	16/05
Protec	23,300	24,050	23,150	-2.51%	18.27K	aa.aa	16/05
Telechips	13,790	14,200	13,770	-2.89%	37.92K	aa.aa	16/05
JVM	26,000	26,750	24,600	+2.36%	277.76K	aa.aa	16/05
Yujin Robot	13,850	15,090	12,970	+0.36%	12.3M	aa.aa	16/05
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	16/05
CMG Pharmaceutical	2,220	2,340	2,200	-3.48%	1.76M	aa.aa	16/05
MiCo Ltd	12,840	12,940	11,510	+14.23%	1.19M	aa.aa	16/05
Insun Environmental New Tech Co	5,370	5,510	5,330	-1.65%	108.68K	aa.aa	16/05
NHN KCP	7,710	7,780	7,680	-0.64%	39.45K	aa.aa	16/05
Curexo	9,440	9,600	9,350	0.00%	188.2K	aa.aa	16/05
LS Marine Solution	21,400	21,550	20,750	+2.39%	227.96K	aa.aa	16/05
KH Vatec	9,580	9,800	9,490	-1.24%	44.66K	aa.aa	16/05
LB Semicon	3,385	3,470	3,385	-2.45%	90.76K	aa.aa	16/05
Com2uS Holdings	20,950	21,600	20,700	-1.87%	20.75K	aa.aa	16/05
Danal	3,420	3,880	3,365	+3.01%	21.27M	aa.aa	16/05
Bioneer	15,850	16,760	15,710	-5.43%	153.75K	aa.aa	16/05
Cape Industries Ltd	5,890	6,480	5,880	-13.76%	797.96K	aa.aa	16/05
Uju Electronics	30,500	31,150	29,850	-2.09%	35.86K	aa.aa	16/05
Anterogen	23,750	24,800	23,450	-0.42%	42.41K	aa.aa	16/05
Dae Hwa Pharm	14,610	15,100	14,600	-2.60%	136.41K	aa.aa	16/05
AeroSpace Tech of Korea	573	595	566	-1.88%	1.1M	aa.aa	16/05
Dawonsys	8,230	8,600	8,060	-4.86%	271.24K	aa.aa	16/05
Digital Daesung	7,640	7,700	7,570	+0.39%	12.79K	aa.aa	16/05
Webzen	14,030	14,170	13,860	+0.29%	36.05K	aa.aa	16/05
Rorze Systems	14,250	14,580	13,670	-2.13%	86.41K	aa.aa	16/05
Wonik QnC	17,300	17,590	17,120	-1.65%	129.37K	aa.aa	16/05
Duksan Hi Metal	3,930	4,165	3,750	-9.03%	797.52K	aa.aa	16/05
LS Securities	4,055	4,130	4,025	+0.75%	36.27K	aa.aa	16/05
Ubiquoss	9,900	9,940	9,840	-0.30%	635	aa.aa	16/05
HB Tech	1,931	1,959	1,920	-1.08%	619.03K	aa.aa	16/05
Medipost	8,100	8,410	8,080	-2.99%	131.75K	aa.aa	16/05
Zeus	13,720	13,960	13,230	-1.01%	319.37K	aa.aa	16/05
Gabia	20,300	20,300	19,420	+2.78%	26.96K	aa.aa	16/05
Modetour Network	11,200	11,560	11,130	+0.27%	123.05K	aa.aa	16/05
Jeju Semiconductor	13,580	13,750	13,180	+2.18%	484.17K	aa.aa	16/05
Vivozon Healthcare	6,420	6,600	6,350	-1.83%	117.8K	aa.aa	16/05
Vitzrocell	26,950	27,350	26,300	+2.47%	125.6K	aa.aa	16/05
Global Standard Tech	18,540	18,850	18,420	-0.38%	121.89K	aa.aa	16/05
CG Invites	2,005	2,015	1,976	+0.25%	102.14K	aa.aa	16/05
Avaco	13,240	13,500	13,140	-1.27%	60.88K	aa.aa	16/05
Labgenomics	2,145	2,235	2,130	-4.03%	946.73K	aa.aa	16/05
UniTest	10,690	10,770	10,360	+3.19%	57.37K	aa.aa	16/05
Showbox	3,210	3,255	3,210	-0.93%	125.39K	aa.aa	16/05
Chemtronics	22,150	22,900	21,950	-2.64%	142K	aa.aa	16/05
Sang-A Frontec	16,940	16,990	16,540	+2.05%	80.34K	aa.aa	16/05
Robostar	26,900	27,500	25,850	+2.67%	336.49K	aa.aa	16/05
Hyulim Robot	2,115	2,220	2,105	-0.47%	4.98M	aa.aa	16/05
EM-Tech	11,410	11,640	11,300	-2.06%	74.94K	aa.aa	16/05
Partron	6,730	6,810	6,690	+0.75%	143.94K	aa.aa	16/05
Amicogen	3,015	3,130	2,905	-3.37%	690.45K	aa.aa	16/05
NeoPharm	13,440	13,670	13,340	-1.54%	89.12K	aa.aa	16/05
Kinx	78,000	81,200	77,700	-1.64%	23.09K	aa.aa	16/05
Dongwoon Anatech	19,710	19,960	19,100	-1.40%	209.88K	aa.aa	16/05
Chips&Media	16,830	17,340	16,750	-2.94%	82.22K	aa.aa	16/05
Galaxia Moneytree	8,150	8,320	8,110	-0.49%	214.79K	aa.aa	16/05
MNtech	7,700	8,000	7,580	-2.90%	171.02K	aa.aa	16/05
Tes	22,550	22,750	22,050	+0.22%	55.46K	aa.aa	16/05
Genexine	4,470	4,645	4,460	-2.40%	48.88K	aa.aa	16/05
Neowiz Games	24,700	25,250	24,600	-1.98%	98.56K	aa.aa	16/05
I Sens	17,110	17,180	16,620	+1.91%	40.49K	aa.aa	16/05
SatrecInitiative	48,700	49,400	47,450	+0.21%	37.27K	aa.aa	16/05
Vieworks	23,400	24,400	23,250	-2.09%	12.37K	aa.aa	16/05
Worldex Industry & Trading	18,420	18,540	18,130	+1.94%	87.28K	aa.aa	16/05
Inhwa Precision	39,550	40,100	39,000	+0.38%	19.22K	aa.aa	16/05
ENF Tech	28,700	28,900	26,650	+8.51%	206.63K	aa.aa	16/05
Kolon Life Science	24,350	25,000	24,000	-1.22%	11.57K	aa.aa	16/05
Wonik Materials	20,550	20,800	20,150	-0.72%	54.39K	aa.aa	16/05
Edge Foundry	3,170	3,325	3,100	-3.65%	652.29K	aa.aa	16/05
Selvas AI	13,680	14,100	13,600	-2.49%	221.09K	aa.aa	16/05
SY Panel	3,735	3,800	3,720	-1.32%	278.29K	aa.aa	16/05
Welcron Kangwon	6,510	6,760	6,490	-3.13%	50.3K	aa.aa	16/05
IONES	7,700	8,090	7,540	-2.04%	127.37K	aa.aa	16/05
Interojo	17,140	17,950	16,830	-4.30%	268.42K	aa.aa	16/05
GnCenergy	28,700	29,900	27,500	+4.94%	791.23K	aa.aa	16/05
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	16/05
Yest	14,700	15,300	14,600	-3.92%	85.49K	aa.aa	16/05
Anapass	19,400	19,450	19,000	-0.05%	40.16K	aa.aa	16/05
HyVISION SYSTEM	15,030	15,800	14,650	-8.47%	388.89K	aa.aa	16/05
TSE	40,800	43,500	40,400	-9.63%	199.28K	aa.aa	16/05
Harim	3,035	3,065	3,025	-0.49%	385.17K	aa.aa	16/05
Saramin HR	14,790	15,120	14,770	-1.92%	34.77K	aa.aa	16/05
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	16/05
KG Eco Tech Services	5,460	5,650	5,450	-3.36%	149.91K	aa.aa	16/05
Corestem	3,195	3,265	3,175	-1.99%	90.23K	aa.aa	16/05
Cube Entertainment	18,180	18,450	17,870	+1.00%	137.98K	aa.aa	16/05
Namuga	13,470	13,680	13,390	-1.61%	23.42K	aa.aa	16/05
Devsisters	36,750	37,200	36,500	-0.14%	69.14K	aa.aa	16/05
KolmarBNH	13,700	13,950	13,100	-2.35%	110.47K	aa.aa	16/05
Dream Security	3,460	3,550	3,455	-2.40%	285.63K	aa.aa	16/05
Humasis	1,306	1,354	1,303	-3.47%	837.38K	aa.aa	16/05
Dexter Studios	7,100	7,190	7,050	+0.42%	53.91K	aa.aa	16/05
Boditech Med	16,100	16,400	16,090	+0.06%	85.14K	aa.aa	16/05
Humedix	41,000	41,700	40,200	-0.97%	124.17K	aa.aa	16/05
ADTechnology	15,410	15,980	15,310	-2.22%	38.34K	aa.aa	16/05
Global Tax Free	5,280	5,380	5,120	+0.96%	1.85M	aa.aa	16/05
Asia Pacific Satellite Communications	12,150	12,650	12,100	-3.03%	57.2K	aa.aa	16/05
i3system	71,100	71,700	67,000	+6.12%	80.28K	aa.aa	16/05
Golfzon	65,300	66,000	65,000	-1.36%	8.37K	aa.aa	16/05
Mega Study Edu	53,100	53,700	52,500	+0.19%	23.4K	aa.aa	16/05
RFHIC	16,000	16,160	15,510	-1.11%	114.04K	aa.aa	16/05
Simmtech	16,940	17,430	16,730	-2.76%	199.85K	aa.aa	16/05
HFR Inc	16,960	18,550	15,920	-11.44%	386.95K	aa.aa	16/05
Suprema	34,750	36,000	34,500	-2.11%	49.32K	aa.aa	16/05
Echo Marketing	8,210	8,550	8,150	-3.98%	96.65K	aa.aa	16/05
Huons Global	45,200	46,300	43,500	-1.42%	52.67K	aa.aa	16/05
GC Cell	19,830	20,600	19,650	-3.27%	35.55K	aa.aa	16/05
Huons	27,300	28,150	27,200	-1.09%	18.26K	aa.aa	16/05
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	16/05
Woori Tech	2,060	2,170	1,823	+13.12%	72.44M	aa.aa	16/05
E-Tron	271	271	215	0.00%	0	aa.aa	16/05
Neptune Co	6,510	6,690	6,490	-1.51%	144.25K	aa.aa	16/05
Intellian Tech	38,850	38,950	35,500	-1.52%	120.17K	aa.aa	16/05
Cosmecca Korea	42,250	43,800	42,250	-3.21%	86.78K	aa.aa	16/05
Clio Cosmetics	15,450	16,200	15,320	-3.92%	344.66K	aa.aa	16/05
New Power Plasma	4,755	4,845	4,740	-2.76%	118.9K	aa.aa	16/05
SillaJen	3,220	3,345	3,205	-5.29%	1.1M	aa.aa	16/05
Futurechem	18,000	18,340	17,860	-1.59%	107.61K	aa.aa	16/05
BNC Korea Co Ltd	4,460	4,600	4,395	+1.71%	747.18K	aa.aa	16/05
Eubiologics	12,690	13,090	12,510	-1.01%	191.9K	aa.aa	16/05
KoMiCo	58,800	60,100	58,200	-1.34%	103.24K	aa.aa	16/05
Eco Dream	22,550	23,900	22,400	-4.45%	141.41K	aa.aa	16/05
HanJung Natural	27,850	28,850	27,500	-0.54%	208.1K	aa.aa	16/05
ToolGen	31,700	32,450	31,300	-0.94%	12.06K	aa.aa	16/05
Genomictree	13,540	14,130	13,540	-4.18%	113.58K	aa.aa	16/05
Advanced Process	16,720	17,370	16,390	-4.29%	166.88K	aa.aa	16/05
Maeil Dairies Co	37,250	37,300	36,650	+1.09%	7.08K	aa.aa	16/05
INNOX Materials	23,350	23,750	23,050	-1.68%	49.98K	aa.aa	16/05
D&C Media	16,200	17,000	16,000	-4.71%	82.77K	aa.aa	16/05
Motrex	9,270	9,440	9,190	-1.07%	83.41K	aa.aa	16/05
Apt Neuroscience	1,184	1,220	1,171	-2.55%	583.72K	aa.aa	16/05
AbClon Inc	11,720	12,000	10,750	+3.53%	767.99K	aa.aa	16/05
SUNIC SYSTEM	38,300	38,500	37,000	+2.96%	28.23K	aa.aa	16/05
Shin Heung Energy	4,030	4,190	4,005	-3.47%	102.66K	aa.aa	16/05
UTI Inc	20,750	22,450	20,550	-8.19%	89.93K	aa.aa	16/05
SG Co	2,500	2,550	2,450	-1.77%	633.6K	aa.aa	16/05
Hana Materials	30,250	31,300	29,950	-3.20%	79.19K	aa.aa	16/05
Neosem	9,770	9,990	9,750	-1.41%	183.18K	aa.aa	16/05
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	16/05
OliX Pharmaceuticals	45,450	46,450	43,400	-1.94%	401.6K	aa.aa	16/05
Digital Imaging Technology	13,030	13,120	12,750	-0.99%	75.02K	aa.aa	16/05
Bio Solution	33,300	33,950	32,300	-0.89%	147.23K	aa.aa	16/05
VM Inc	12,220	12,400	11,940	-1.77%	72.2K	aa.aa	16/05
ROBOTIS	59,000	62,900	57,100	+7.27%	2.41M	aa.aa	16/05
Mirae Asset Venture Investment	4,840	4,990	4,835	-3.10%	120.08K	aa.aa	16/05
Huyndai Movex	4,060	4,290	4,030	-5.03%	650.73K	aa.aa	16/05
Micro Digital	9,150	9,400	9,090	-0.97%	45.65K	aa.aa	16/05
AptaBio Therapeutics	6,970	7,110	6,950	-2.52%	45.19K	aa.aa	16/05
Se Gyung Hi Tech	6,540	7,010	6,450	-6.44%	461.99K	aa.aa	16/05
Aju IB Investment	2,275	2,410	2,260	-3.60%	779.56K	aa.aa	16/05
M I Tech	7,970	8,080	7,850	+0.13%	125.54K	aa.aa	16/05
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	16/05
Pumtech Korea	58,300	59,300	57,800	-1.52%	35.36K	aa.aa	16/05
Chunbo	34,950	37,000	34,500	-3.72%	27.36K	aa.aa	16/05
L&C Bio	22,400	22,600	21,500	-1.75%	139.25K	aa.aa	16/05
Wysiwyg Studios	1,312	1,318	1,267	+2.42%	581.37K	aa.aa	16/05
PSK	19,000	19,200	18,880	-0.63%	132.52K	aa.aa	16/05
Itm Semiconductor	12,050	13,100	12,000	-7.09%	52.38K	aa.aa	16/05
Jetema	7,040	7,430	7,010	-5.50%	265.61K	aa.aa	16/05
HLB BioStep	1,605	1,637	1,598	-0.93%	169.56K	aa.aa	16/05
Viol	9,460	9,710	9,370	+0.53%	476.69K	aa.aa	16/05
Jlk Inspection	6,850	7,070	6,810	-2.42%	113.33K	aa.aa	16/05
Bridge Bio	727	766	711	0.00%	3.26M	aa.aa	16/05
Won Tech Co	9,290	9,400	9,140	-0.11%	570.56K	aa.aa	16/05
HB Solution	2,405	2,465	2,400	-2.43%	151.31K	aa.aa	16/05
Saltlux	32,000	33,450	31,500	-4.76%	310.3K	aa.aa	16/05
XexyMix	5,810	6,280	5,800	-15.31%	963.71K	aa.aa	16/05
Vaxcell	9,550	10,900	9,100	-0.83%	1.83M	aa.aa	16/05
Solux	3,625	3,655	3,570	-0.28%	117.02K	aa.aa	16/05
Cheil Electric	8,990	9,120	8,910	+0.11%	87.91K	aa.aa	16/05
Sukgyung	51,200	52,000	50,800	0.00%	7.28K	aa.aa	16/05
Aurostechnology	22,800	23,000	22,500	+0.66%	16.2K	aa.aa	16/05
Vuno	18,610	19,460	18,420	-3.63%	108.99K	aa.aa	16/05
Prestige Biologics Co	3,920	4,010	3,905	-1.88%	51.81K	aa.aa	16/05
Biodyne Co	15,500	15,870	15,190	-2.45%	102.28K	aa.aa	16/05
C C International	36,550	37,850	35,800	-3.56%	118.3K	aa.aa	16/05
SemCNS Co	4,765	4,825	4,715	-1.14%	72.05K	aa.aa	16/05
EveryBot	16,550	19,100	16,150	+10.48%	2.6M	aa.aa	16/05
Abion	6,220	6,920	6,060	0.00%	912.05K	aa.aa	16/05
BioPlus	7,240	7,640	7,240	-5.36%	834.54K	aa.aa	16/05
IFamilySC	18,650	19,240	18,510	-2.25%	98.39K	aa.aa	16/05
Refine	11,700	12,130	11,400	-2.99%	52.13K	aa.aa	16/05
Incar Financial Service	8,750.00	9,170.00	8,540.00	-3.85%	570.09K	aa.aa	16/05
Furonteer	18,040.00	18,370.00	17,930.00	-2.17%	132.48K	aa.aa	16/05
Poongwon Precision	11,140.00	11,860.00	11,090.00	-6.07%	63.85K	aa.aa	16/05
Yuilrobotics	76,700.00	79,300.00	75,400.00	-1.92%	111.62K	aa.aa	16/05
Dae Myoung Energy	19,180.00	20,450.00	17,280.00	+11.38%	1.38M	aa.aa	16/05
Gaonchips	41,500.00	42,000.00	41,100.00	-2.35%	37.67K	aa.aa	16/05
Nextchip	6,620.00	7,090.00	6,530.00	-5.70%	97.9K	aa.aa	16/05
Konan Technology	26,000.00	27,500.00	25,500.00	-5.97%	93.78K	aa.aa	16/05
YCChem	23,550.00	23,700.00	22,200.00	+2.39%	153.89K	aa.aa	16/05
SungEel HiTech	34,800.00	35,950.00	34,150.00	-1.56%	25.34K	aa.aa	16/05
AprilBio	17,150.00	17,440.00	16,990.00	+1.36%	138.55K	aa.aa	16/05
Openedges Technologies	12,660.00	13,010.00	12,550.00	-2.47%	77.7K	aa.aa	16/05
WScope Chungju Plant	8,240.00	8,500.00	8,050.00	-1.79%	552.87K	aa.aa	16/05
Fine M Tec	5,700.00	5,850.00	5,650.00	-2.23%	134.91K	aa.aa	16/05
TopMaterial	25,500.00	26,550.00	25,350.00	-2.67%	18.95K	aa.aa	16/05
Yunsung F C	29,550.00	30,850.00	29,250.00	-4.37%	24.55K	aa.aa	16/05
TFE	18,690.00	18,880.00	17,400.00	+4.71%	71.73K	aa.aa	16/05
Neuromeka	26,350.00	27,750.00	26,300.00	-3.48%	57.34K	aa.aa	16/05
Jeio	8,940.00	9,250.00	8,900.00	-2.83%	80.15K	aa.aa	16/05
Zaram Tech	36,600.00	37,950.00	36,150.00	-4.56%	44.27K	aa.aa	16/05
AXGate	8,570.00	8,770.00	8,440.00	-0.70%	684.6K	aa.aa	16/05
GI Innovation	18,600.00	18,730.00	17,060.00	+7.95%	1.31M	aa.aa	16/05
S Biomedics	20,400.00	21,450.00	19,990.00	-4.90%	100.65K	aa.aa	16/05
SureSoftTech	5,330.00	5,400.00	5,190.00	+1.33%	436.92K	aa.aa	16/05
GigaVis	25,100.00	26,350.00	25,000.00	-5.28%	47.06K	aa.aa	16/05
Manyo Factory	18,010.00	18,260.00	17,740.00	-4.51%	194.42K	aa.aa	16/05
PhilEnergy	13,610.00	14,100.00	13,340.00	-4.02%	128.53K	aa.aa	16/05
Curiox BioSystems	27,000.00	27,750.00	26,250.00	-1.64%	197.75K	aa.aa	16/05
Smart Radar System	10,300.00	10,440.00	10,120.00	-2.37%	92.98K	aa.aa	16/05
Shinsung ST	31,800.00	33,550.00	31,500.00	-4.79%	49.41K	aa.aa	16/05
Curocell	29,000.00	29,400.00	25,900.00	+9.85%	105.03K	aa.aa	16/05
SYSteel Tech	5,810.00	6,000.00	5,710.00	-0.51%	737.22K	aa.aa	16/05
AsicLand	30,100.00	30,600.00	29,600.00	-2.59%	55.45K	aa.aa	16/05
EcoEye	11,460.00	13,140.00	11,110.00	-10.75%	264.86K	aa.aa	16/05
SPSoft	6,960.00	7,270.00	6,900.00	-4.13%	92.43K	aa.aa	16/05
Osang HealthCare	15,950.00	16,210.00	14,900.00	+1.59%	82.57K	aa.aa	16/05
Samhyun	15,140.00	15,910.00	15,010.00	-0.07%	1.99M	aa.aa	16/05
Angel Robotics	25,200.00	26,050.00	25,000.00	-1.95%	72.57K	aa.aa	16/05
SOS Lab	12,850.00	13,000.00	12,400.00	+0.31%	790.89K	aa.aa	16/05
HVM	25,700.00	26,100.00	24,300.00	-1.15%	151.34K	aa.aa	16/05
Innospace	22,600.00	23,250.00	21,800.00	+0.44%	69.45K	aa.aa	16/05
ENCell	13,610.00	14,110.00	13,530.00	-3.54%	47.61K	aa.aa	16/05
Cellbion	17,600.00	17,750.00	16,570.00	+3.83%	195.64K	aa.aa	16/05
Lumir	8,740.00	9,340.00	8,670.00	-5.72%	121.71K	aa.aa	16/05
Clobot	20,350.00	21,500.00	20,050.00	+0.99%	2.58M	aa.aa	16/05
Sungwoo	13,310.00	13,910.00	13,290.00	-4.31%	63.47K	aa.aa	16/05
Cmes	26,800.00	28,100.00	26,500.00	-2.72%	148.85K	aa.aa	16/05
Top Run Total Solution	10,730.00	11,640.00	10,620.00	+5.20%	861.94K	aa.aa	16/05
Tomocube	29,650.00	32,500.00	29,050.00	+1.37%	1.68M	aa.aa	16/05
NextBioMedical	42,450.00	43,100.00	41,300.00	+3.92%	77.44K	aa.aa	16/05
Knowmerce	29,850.00	30,200.00	28,200.00	+4.74%	210.33K	aa.aa	16/05
3Billion	7,030.00	7,640.00	6,930.00	-7.62%	2.06M	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,444.30

+121.6

+0.29%

US 500

5,929.90

+13.0

+0.22%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Custodian Allied	17.95	0.00%	31.04K
Cutix	2.600	-1.89%	5.23M
Access Holdings	23.50	+6.82%	32.05M
Ellah Lakes	3.20	+3.90%	12.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	1,331.00	+34.61%	1,791.66
Aaaaaaaaaa	1,331.00	+34.61%	1,791.66
Aaaaaa	83.70	+33.48%	111.72
Aaaa A Aaaaaaa	83.70	+33.48%	111.72
Aaaaaaaaaaaaaaaaaaa	44.500	+24.43%	55.37
Aaaaaa Aa A Aaaaa	44.500	+24.43%	55.37
Aaa Aaaaa Aaaaaa	278.00	+11.69%	310.50

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	1,331.00	+34.61%	1,791.66
Aaaaaaaaaa	1,331.00	+34.61%	1,791.66
Aaaaaa	83.70	+33.48%	111.72
Aaaa A Aaaaaaa	83.70	+33.48%	111.72
Aaaaaaaaaaaaaaaaaaa	44.500	+24.43%	55.37
Aaaaaa Aa A Aaaaa	44.500	+24.43%	55.37
Aaa Aaaaa Aaaaaa	278.00	+11.69%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Dongshin Engineering & Construction

Ananti

Koentec

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Dongsung Finetec

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

Unisem

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris AI

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Atec

KG Mobilians

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Meere Company

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Korea Information Certificate Authority

Protec

Telechips

JVM

Yujin Robot

Green Pine Tree

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo