KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

715.68

-1.52(-0.21%)

Closed·29/08

Day's Range

714.92

721.10

52 wk Range

532.74

743.41

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AceBed	29,300	29,350	27,600	+4.83%	18.51K	aa.aa	29/08
Dongkuk Industries	3,185	3,270	3,185	-1.55%	191.22K	aa.aa	29/08
Seobu T&D	9,390	9,600	9,140	-1.16%	447.7K	aa.aa	29/08
Kyungdong Pharm	5,830	5,900	5,800	-0.51%	104.26K	aa.aa	29/08
Posco M-Tech	12,980	13,280	12,900	-2.11%	132.01K	aa.aa	29/08
HY-Lok	33,300	33,800	32,750	+1.37%	112.29K	aa.aa	29/08
Dongwon Development	2,850	2,965	2,850	-1.89%	101.29K	aa.aa	29/08
Oriental Precision & Eng	7,480	7,690	6,940	+7.32%	4.45M	aa.aa	29/08
Sungwoo Hitech	6,030	6,130	6,010	-0.66%	184.87K	aa.aa	29/08
korea Alcohol Industrial	9,230	9,380	9,230	-1.49%	20.83K	aa.aa	29/08
Sammok S-Form	19,500	19,790	19,380	+0.10%	17.66K	aa.aa	29/08
TK	25,150	26,200	24,900	+1.82%	484.54K	aa.aa	29/08
Eugene	3,440	3,490	3,420	-0.72%	111.03K	aa.aa	29/08
HeunguOil	12,150	12,220	12,000	+0.91%	60.88K	aa.aa	29/08
HLB Innovation	1,563	1,597	1,542	-0.51%	127.7K	aa.aa	29/08
Synopex	6,420	6,650	6,350	-2.87%	566.42K	aa.aa	29/08
Korea Information & Communications	8,740	8,850	8,660	-0.34%	9.37K	aa.aa	29/08
Dongwha Enterprise	9,390	9,840	9,320	-3.99%	130.51K	aa.aa	29/08
Dongshin Engineering & Construction	16,700	17,100	16,650	-1.12%	10.41K	aa.aa	29/08
Ananti	9,280	9,680	9,240	-4.33%	1.48M	aa.aa	29/08
Wonik Holdings	8,690	9,050	8,220	+1.76%	5.01M	aa.aa	29/08
SAMT	2,920	2,940	2,910	-0.17%	89.48K	aa.aa	29/08
Daou Data	16,390	16,780	16,390	-1.74%	75.25K	aa.aa	29/08
KMW	12,450	12,690	12,340	0.00%	60.45K	aa.aa	29/08
UB Care	4,045	4,125	4,035	-0.25%	154.05K	aa.aa	29/08
Dongsung Finetec	32,150	32,900	31,650	+0.31%	447.05K	aa.aa	29/08
Haesung Industrial	8,170	8,230	8,080	-0.24%	30.86K	aa.aa	29/08
Korea Ratings	97,500	97,700	97,000	+0.10%	1.45K	aa.aa	29/08
KG Inicis	10,060	10,250	10,050	-1.08%	76.88K	aa.aa	29/08
Easy Holdings	3,770	3,830	3,740	-1.18%	163.87K	aa.aa	29/08
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	30/08
Unisem	7,780	8,040	7,740	+0.65%	396.34K	aa.aa	29/08
KZ Precision	15,000	15,500	14,220	-2.66%	6.37K	aa.aa	29/08
Gamsung	5,750	6,010	5,640	+0.70%	1.05M	aa.aa	29/08
Nice Information & Telecom	23,050	23,150	22,700	+1.54%	5.98K	aa.aa	29/08
Fine Semitech	21,700	22,700	21,700	+0.23%	128.5K	aa.aa	29/08
Jinsung TEC	11,750	11,930	11,670	-1.18%	105.36K	aa.aa	29/08
SAMPYO Cement	3,290	3,330	3,265	-0.45%	145.21K	aa.aa	29/08
Sti	18,160	18,540	18,140	+0.28%	94.77K	aa.aa	29/08
Dio	16,240	16,440	16,200	-0.12%	9.42K	aa.aa	29/08
Polaris AI	2,290	2,330	2,275	-0.22%	197.38K	aa.aa	29/08
Polaris Office	5,480	5,540	5,460	+0.18%	161.53K	aa.aa	29/08
InBody	27,100	28,350	27,000	-4.75%	90.16K	aa.aa	29/08
Komipharm Intl	5,970	6,020	5,820	-0.33%	244K	aa.aa	29/08
Vitzro Tech	8,430	9,140	8,000	+3.82%	1.99M	aa.aa	29/08
Value Added Tech	20,750	21,400	20,500	-3.04%	34.75K	aa.aa	29/08
PHA	11,070	11,180	11,010	-0.63%	7.99K	aa.aa	29/08
Taewoong	37,600	39,200	37,550	-1.44%	211.36K	aa.aa	29/08
Hanyang Eng	19,120	19,300	18,960	-0.21%	28.23K	aa.aa	29/08
Daea TI	4,800	4,925	4,790	-2.24%	456.06K	aa.aa	29/08
Atec	12,910	13,170	12,880	-1.45%	25.51K	aa.aa	29/08
KG Mobilians	5,010	5,080	4,995	-0.79%	39.49K	aa.aa	29/08
Seoul Semiconductor	6,690	6,820	6,680	-1.76%	86.41K	aa.aa	29/08
Power Logics	4,250	4,315	4,210	-0.47%	49.64K	aa.aa	29/08
ESTsoft	20,050	20,400	19,920	+0.25%	37.55K	aa.aa	29/08
iNtRON Biotechnology	3,820	3,885	3,810	-0.13%	103.81K	aa.aa	29/08
Synergy Innovation	2,710	2,790	2,700	-2.17%	330.27K	aa.aa	29/08
Intops	15,490	15,660	15,350	-0.96%	14.4K	aa.aa	29/08
Meere Company	14,830	15,180	14,820	-1.33%	21.29K	aa.aa	29/08
Solid	6,360	6,500	6,330	-1.40%	224.68K	aa.aa	29/08
Tovis	16,990	17,350	16,890	-1.74%	41.05K	aa.aa	29/08
Interflex	8,750	8,900	8,680	-0.34%	52.47K	aa.aa	29/08
CJ Freshway	29,550	29,850	29,350	0.00%	13.08K	aa.aa	29/08
Stcube	7,460	7,900	7,460	-2.48%	151.61K	aa.aa	29/08
Kona I	50,700	52,700	50,500	-2.12%	68.99K	aa.aa	29/08
Korea Information Certificate Authority	6,920	7,040	6,890	-0.43%	141.04K	aa.aa	29/08
Protec	27,750	27,950	27,000	+2.21%	35.59K	aa.aa	29/08
Telechips	12,460	12,580	12,310	+0.40%	32.68K	aa.aa	29/08
JVM	29,900	30,600	29,550	+1.53%	148.1K	aa.aa	29/08
Yujin Robot	9,980	10,180	9,920	-1.77%	135.91K	aa.aa	29/08
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	30/08
CMG Pharmaceutical	1,879	1,895	1,870	-0.27%	206.1K	aa.aa	29/08
MiCo Ltd	16,360	17,030	16,140	-0.18%	860.37K	aa.aa	29/08
Insun Environmental New Tech Co	4,655	4,715	4,640	-0.21%	62.8K	aa.aa	29/08
NHN KCP	13,560	13,800	13,270	+0.15%	326.45K	aa.aa	29/08
Curexo	8,230	8,380	8,220	-1.32%	35.22K	aa.aa	29/08
LS Marine Solution	23,000	23,400	22,500	-2.34%	287.93K	aa.aa	29/08
KH Vatec	12,730	13,280	12,700	-1.32%	334.61K	aa.aa	29/08
LB Semicon	4,045	4,150	4,040	-1.70%	142.73K	aa.aa	29/08
Com2uS Holdings	22,400	23,000	22,300	-1.32%	10.45K	aa.aa	29/08
Danal	7,880	8,200	7,540	+3.96%	10.58M	aa.aa	29/08
Bioneer	14,060	14,290	14,000	-0.71%	58.93K	aa.aa	29/08
Cape Industries Ltd	9,310	9,700	8,520	+7.01%	3.88M	aa.aa	29/08
Uju Electronics	39,700	41,000	39,300	-0.50%	11.72K	aa.aa	29/08
Anterogen	24,900	25,250	24,200	+0.40%	9.46K	aa.aa	29/08
Dae Hwa Pharm	13,820	14,130	13,820	-1.22%	35.94K	aa.aa	29/08
AeroSpace Tech of Korea	541	550	536	-1.10%	1.34M	aa.aa	29/08
Dawonsys	7,200	7,440	7,050	+0.28%	164.06K	aa.aa	29/08
Digital Daesung	7,620	7,630	7,380	+2.28%	28.91K	aa.aa	29/08
Webzen	14,210	14,430	14,170	-0.98%	34.05K	aa.aa	29/08
Rorze Systems	12,960	13,090	12,430	+1.89%	68.81K	aa.aa	29/08
Wonik QnC	17,810	18,480	17,650	+1.66%	292.01K	aa.aa	29/08
Duksan Hi Metal	4,455	4,585	4,440	-1.55%	165.16K	aa.aa	29/08
LS Securities	5,060	5,070	4,995	+0.60%	86.21K	aa.aa	29/08
Ubiquoss	10,020	10,150	9,930	-0.20%	30.28K	aa.aa	29/08
HB Tech	1,805	1,841	1,800	-0.61%	250.83K	aa.aa	29/08
Medipost	10,580	10,750	10,480	-1.03%	26.58K	aa.aa	29/08
Zeus	12,500	12,780	12,470	-0.56%	74.65K	aa.aa	29/08
Gabia	25,000	25,700	24,950	-1.77%	40.65K	aa.aa	29/08
Modetour Network	11,800	12,090	11,800	-2.32%	85.28K	aa.aa	29/08
Jeju Semiconductor	16,080	16,130	14,740	+9.54%	3.61M	aa.aa	29/08
Vivozon Healthcare	7,350	7,600	7,260	-1.87%	159.27K	aa.aa	29/08
Vitzrocell	28,150	28,500	27,800	-0.18%	42.77K	aa.aa	29/08
Global Standard Tech	20,100	20,350	19,980	+0.50%	106K	aa.aa	29/08
CG Invites	1,698	1,711	1,668	+0.12%	203.3K	aa.aa	29/08
Avaco	13,050	13,230	12,980	-0.53%	31.22K	aa.aa	29/08
Labgenomics	2,275	2,330	2,275	-1.30%	303.89K	aa.aa	29/08
UniTest	12,970	13,100	12,500	+0.31%	81.78K	aa.aa	29/08
Showbox	2,720	2,750	2,700	-0.55%	111.53K	aa.aa	29/08
Chemtronics	25,250	26,000	25,050	+1.81%	282.94K	aa.aa	29/08
Sang-A Frontec	18,100	18,760	18,050	-1.04%	52.84K	aa.aa	29/08
Robostar	27,450	28,150	27,350	-1.79%	44.94K	aa.aa	29/08
Hyulim Robot	2,550	2,590	2,550	-1.35%	1.78M	aa.aa	29/08
EM-Tech	9,690	9,790	9,540	-0.82%	41.33K	aa.aa	29/08
Partron	6,410	6,450	6,360	-0.47%	73.41K	aa.aa	29/08
Amicogen	3,425	3,485	3,405	-1.01%	118.56K	aa.aa	29/08
NeoPharm	19,080	19,200	18,530	+2.20%	100.97K	aa.aa	29/08
Kinx	82,900	83,600	81,800	-0.48%	9.51K	aa.aa	29/08
Dongwoon Anatech	17,910	18,110	17,830	-0.06%	44.98K	aa.aa	29/08
Chips&Media	15,700	15,900	15,660	-0.19%	37.61K	aa.aa	29/08
Galaxia Moneytree	10,120	10,250	10,030	+0.20%	249.46K	aa.aa	29/08
MNtech	10,300	10,600	10,250	-2.65%	187.63K	aa.aa	29/08
Tes	30,050	30,300	29,725	+1.01%	133.73K	aa.aa	29/08
Genexine	5,160	5,490	5,140	-6.01%	309.63K	aa.aa	29/08
Neowiz Games	24,250	24,650	24,050	0.00%	68.84K	aa.aa	29/08
I Sens	17,600	18,130	17,590	-0.79%	76.72K	aa.aa	29/08
SatrecInitiative	50,700	52,100	49,950	-0.78%	43.53K	aa.aa	29/08
Vieworks	20,400	20,600	20,200	-0.49%	16.41K	aa.aa	29/08
Worldex Industry & Trading	21,850	22,300	21,850	-0.68%	38.73K	aa.aa	29/08
Inhwa Precision	56,500	59,900	49,500	+14.14%	401.97K	aa.aa	29/08
ENF Tech	38,300	39,250	37,500	-1.42%	83.92K	aa.aa	29/08
Kolon Life Science	28,600	29,900	28,350	-3.05%	18.46K	aa.aa	29/08
Wonik Materials	24,050	24,400	23,700	+0.63%	61.52K	aa.aa	29/08
Edge Foundry	2,310	2,390	2,280	-2.12%	183.88K	aa.aa	29/08
Selvas AI	12,900	13,030	12,860	-0.46%	56.83K	aa.aa	29/08
SY Panel	3,400	3,445	3,315	+1.34%	238.66K	aa.aa	29/08
Welcron Kangwon	11,870	12,010	11,550	-0.34%	357.78K	aa.aa	29/08
IONES	9,070	9,200	8,970	+0.11%	134.02K	aa.aa	29/08
Interojo	18,440	18,490	17,990	+2.44%	30.76K	aa.aa	29/08
GnCenergy	28,750	30,800	27,650	-4.49%	1.07M	aa.aa	29/08
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	30/08
Yest	17,050	17,450	17,030	-0.06%	24.93K	aa.aa	29/08
Anapass	17,900	18,750	17,860	-2.19%	23.79K	aa.aa	29/08
HyVISION SYSTEM	15,310	15,310	15,060	+1.39%	44.46K	aa.aa	29/08
TSE	37,550	38,500	37,450	-0.53%	30.75K	aa.aa	29/08
Harim	3,010	3,040	2,990	-0.17%	331.75K	aa.aa	29/08
Saramin HR	14,690	15,600	14,400	+2.01%	161.48K	aa.aa	29/08
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	30/08
KG Eco Tech Services	5,810	5,930	5,770	-0.68%	27.19K	aa.aa	29/08
Corestem	2,295	2,460	2,295	-1.92%	120.52K	aa.aa	29/08
Cube Entertainment	15,980	16,470	15,970	-1.90%	106.74K	aa.aa	29/08
Namuga	17,440	17,480	17,160	+0.98%	100.2K	aa.aa	29/08
Devsisters	49,900	51,200	49,850	-1.19%	43.55K	aa.aa	29/08
KolmarBNH	15,360	15,830	15,300	-3.40%	243.03K	aa.aa	29/08
Dream Security	3,275	3,330	3,265	-0.91%	109.13K	aa.aa	29/08
Humasis	1,318	1,342	1,318	-1.57%	597.78K	aa.aa	29/08
Dexter Studios	5,460	5,500	5,400	+0.92%	41.21K	aa.aa	29/08
Boditech Med	14,430	14,870	14,430	-2.43%	115.79K	aa.aa	29/08
Humedix	54,300	55,500	54,200	-0.55%	48.19K	aa.aa	29/08
ADTechnology	22,600	22,800	22,250	+2.96%	146.64K	aa.aa	29/08
Global Tax Free	4,950	5,080	4,870	+1.43%	1.22M	aa.aa	29/08
Asia Pacific Satellite Communications	11,720	11,850	11,600	-0.26%	16.17K	aa.aa	29/08
i3system	86,900	88,500	85,600	-0.80%	31.96K	aa.aa	29/08
Golfzon	63,100	64,200	63,000	-0.94%	4.33K	aa.aa	29/08
Mega Study Edu	46,050	46,700	46,000	-0.97%	16.36K	aa.aa	29/08
RFHIC	26,300	26,600	26,050	+2.33%	135.26K	aa.aa	29/08
Simmtech	25,500	26,250	25,350	-1.92%	278.41K	aa.aa	29/08
HFR Inc	16,020	16,780	15,770	-3.38%	53.76K	aa.aa	29/08
Suprema	31,800	32,300	31,100	+0.47%	15.1K	aa.aa	29/08
Echo Marketing	13,760	13,870	13,410	+1.70%	311.28K	aa.aa	29/08
Huons Global	45,000	45,500	44,600	-0.22%	20.78K	aa.aa	29/08
GC Cell	18,850	19,330	18,800	-0.89%	19.12K	aa.aa	29/08
Huons	30,050	30,350	29,750	0.00%	16.64K	aa.aa	29/08
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	30/08
Woori Tech	3,875	4,025	3,850	-3.25%	9M	aa.aa	29/08
E-Tron	271	271	215	0.00%	0	aa.aa	30/08
Neptune Co	6,440	6,540	6,400	-0.46%	43.38K	aa.aa	29/08
Intellian Tech	46,050	47,550	45,900	-2.33%	34.33K	aa.aa	29/08
Cosmecca Korea	62,300	63,400	62,000	-1.27%	37.27K	aa.aa	29/08
Clio Cosmetics	14,590	14,810	14,490	-1.42%	57.01K	aa.aa	29/08
New Power Plasma	5,100	5,130	5,020	+0.20%	213.93K	aa.aa	29/08
SillaJen	2,955	3,085	2,915	-0.67%	777.19K	aa.aa	29/08
Futurechem	18,590	19,040	18,300	-0.69%	93.02K	aa.aa	29/08
BNC Korea Co Ltd	4,950	5,060	4,935	-1.59%	210.96K	aa.aa	29/08
Eubiologics	13,600	13,780	13,430	-0.66%	203.35K	aa.aa	29/08
KoMiCo	82,500	84,400	81,500	-0.96%	80.58K	aa.aa	29/08
Eco Dream	20,650	21,500	20,550	-3.95%	143.15K	aa.aa	29/08
HanJung Natural	33,650	34,950	33,350	+0.15%	124.53K	aa.aa	29/08
ToolGen	33,000	33,850	30,800	+6.28%	48.57K	aa.aa	29/08
Genomictree	19,450	19,830	18,380	+2.64%	231.65K	aa.aa	29/08
Advanced Process	17,690	18,010	17,570	-0.90%	55.84K	aa.aa	29/08
Maeil Dairies Co	35,900	36,250	35,850	-0.83%	4.62K	aa.aa	29/08
INNOX Materials	23,800	24,400	23,700	-1.65%	148.19K	aa.aa	29/08
D&C Media	16,060	16,300	15,960	-1.05%	22.86K	aa.aa	29/08
Motrex	9,110	9,260	9,070	-0.87%	41.2K	aa.aa	29/08
Apt Neuroscience	1,100	1,118	1,082	-0.45%	459.78K	aa.aa	29/08
AbClon Inc	10,120	10,510	9,940	+1.00%	112.53K	aa.aa	29/08
SUNIC SYSTEM	36,850	37,750	36,750	-1.34%	20.62K	aa.aa	29/08
Shin Heung Energy	4,470	4,700	4,460	-4.79%	393.36K	aa.aa	29/08
UTI Inc	22,850	22,950	22,400	-0.22%	25.31K	aa.aa	29/08
SG Co	2,315	2,335	2,275	+0.43%	833.85K	aa.aa	29/08
Hana Materials	26,950	27,050	26,450	+1.51%	139.1K	aa.aa	29/08
Neosem	7,910	8,060	7,900	-0.88%	76.5K	aa.aa	29/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	30/08
OliX Pharmaceuticals	61,800	63,100	57,700	+6.19%	810.92K	aa.aa	29/08
Digital Imaging Technology	11,800	12,300	11,710	-4.38%	99.22K	aa.aa	29/08
Bio Solution	9,090	9,870	9,020	-5.02%	175.46K	aa.aa	29/08
VM Inc	12,290	12,500	11,700	+4.33%	275.8K	aa.aa	29/08
ROBOTIS	90,900	94,200	86,400	-2.88%	1.39M	aa.aa	29/08
Mirae Asset Venture Investment	6,430	6,570	6,170	+4.38%	378.81K	aa.aa	29/08
Huyndai Movex	4,750	4,800	4,700	0.00%	460.2K	aa.aa	29/08
Micro Digital	10,700	10,890	10,590	0.00%	109.74K	aa.aa	29/08
AptaBio Therapeutics	7,780	7,980	7,760	-1.02%	37.59K	aa.aa	29/08
Se Gyung Hi Tech	6,250	6,450	6,220	-1.88%	200.64K	aa.aa	29/08
Aju IB Investment	2,190	2,295	2,180	-0.90%	575.41K	aa.aa	29/08
M I Tech	6,670	6,710	6,600	0.00%	37.87K	aa.aa	29/08
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	30/08
Pumtech Korea	65,900	66,400	65,000	+0.15%	59.67K	aa.aa	29/08
Chunbo	42,950	44,200	42,700	-2.16%	33.48K	aa.aa	29/08
L&C Bio	31,050	32,250	30,800	+0.49%	194.79K	aa.aa	29/08
Wysiwyg Studios	885	942	885	-2.75%	771.62K	aa.aa	29/08
PSK	24,500	25,000	23,100	+10.11%	2.14M	aa.aa	29/08
Itm Semiconductor	12,280	12,580	12,180	-2.15%	30.94K	aa.aa	29/08
Jetema	6,030	6,160	6,000	-1.15%	17.91K	aa.aa	29/08
HLB BioStep	1,246	1,278	1,245	-0.95%	79.92K	aa.aa	29/08
Viol	12,500	12,520	12,500	-0.08%	13.26K	aa.aa	29/08
Jlk Inspection	5,870	6,070	5,650	-2.17%	37.08K	aa.aa	29/08
Parataxis Korea	2,375	2,590	2,270	-4.43%	1.59M	aa.aa	29/08
Won Tech Co	10,220	10,350	9,840	+3.34%	1.63M	aa.aa	29/08
HB Solution	2,210	2,275	2,210	-1.12%	122.04K	aa.aa	29/08
Saltlux	31,400	31,950	31,200	+0.64%	94.48K	aa.aa	29/08
XexyMix	5,360	5,480	5,360	-2.37%	44.63K	aa.aa	29/08
Vaxcell	8,940	9,060	8,890	-0.89%	43.52K	aa.aa	29/08
Solux	4,910	5,050	4,750	-6.48%	1.44M	aa.aa	29/08
Cheil Electric	9,850	10,050	9,850	-0.71%	150.13K	aa.aa	29/08
Sukgyung	53,400	53,900	52,800	-0.56%	4.14K	aa.aa	29/08
Aurostechnology	20,850	21,200	20,350	+2.46%	59.42K	aa.aa	29/08
Vuno	20,050	20,500	19,600	+2.35%	71.66K	aa.aa	29/08
Prestige Biologics Co	3,505	3,615	3,505	-2.64%	49.77K	aa.aa	29/08
Biodyne Co	14,100	14,410	14,060	-0.98%	39.83K	aa.aa	29/08
C C International	43,800	45,200	43,550	-1.35%	71.67K	aa.aa	29/08
SemCNS Co	4,910	5,180	4,725	+3.26%	633.76K	aa.aa	29/08
EveryBot	16,160	16,350	16,100	-0.55%	17.85K	aa.aa	29/08
Abion	5,930	6,100	5,890	-1.00%	163.81K	aa.aa	29/08
BioPlus	5,980	6,080	5,920	-0.66%	306.74K	aa.aa	29/08
IFamilySC	26,000	26,150	24,750	+5.69%	281.53K	aa.aa	29/08
Refine	16,460	16,700	16,280	-0.96%	24.06K	aa.aa	29/08
Incar Financial Service	11,690.00	11,760.00	11,510.00	+0.26%	68.92K	aa.aa	29/08
Furonteer	13,350.00	13,650.00	13,310.00	-1.04%	13.71K	aa.aa	29/08
Poongwon Precision	11,780.00	12,210.00	11,550.00	+1.99%	20.39K	aa.aa	29/08
Yuilrobotics	69,300.00	71,000.00	68,300.00	-1.84%	52.99K	aa.aa	29/08
Dae Myoung Energy	21,650.00	21,900.00	21,250.00	-0.69%	26.42K	aa.aa	29/08
Gaonchips	46,050.00	47,150.00	44,700.00	+4.07%	233.44K	aa.aa	29/08
Nextchip	3,640.00	3,850.00	3,430.00	+4.75%	957.16K	aa.aa	29/08
Konan Technology	26,600.00	27,100.00	25,800.00	+3.70%	92.91K	aa.aa	29/08
YCChem	19,690.00	20,400.00	19,660.00	-0.71%	42.45K	aa.aa	29/08
SungEel HiTech	36,100.00	37,700.00	36,000.00	-3.99%	39.74K	aa.aa	29/08
AprilBio	22,600.00	23,000.00	22,400.00	+1.35%	256.81K	aa.aa	29/08
Openedges Technologies	11,710.00	11,990.00	11,610.00	-0.76%	59.94K	aa.aa	29/08
WScope Chungju Plant	7,450.00	7,890.00	7,410.00	-3.75%	219.23K	aa.aa	29/08
Fine M Tec	11,180.00	12,330.00	11,080.00	-5.25%	2.91M	aa.aa	29/08
TopMaterial	22,700.00	23,200.00	22,650.00	-1.94%	38.09K	aa.aa	29/08
Yunsung F C	30,150.00	31,250.00	30,000.00	-2.90%	12.82K	aa.aa	29/08
TFE	37,850.00	38,850.00	37,450.00	-2.32%	100.7K	aa.aa	29/08
Neuromeka	22,350.00	22,450.00	21,850.00	-0.45%	35.47K	aa.aa	29/08
Jeio	8,650.00	8,980.00	8,580.00	-2.81%	115.14K	aa.aa	29/08
Zaram Tech	34,950.00	35,550.00	34,500.00	+0.72%	9.31K	aa.aa	29/08
AXGate	7,120.00	7,340.00	7,080.00	+0.28%	78.1K	aa.aa	29/08
GI Innovation	16,690.00	17,150.00	16,240.00	-0.89%	357.5K	aa.aa	29/08
S Biomedics	18,540.00	19,150.00	18,500.00	-2.42%	35.42K	aa.aa	29/08
SureSoftTech	4,790.00	4,915.00	4,790.00	-1.84%	75.13K	aa.aa	29/08
GigaVis	27,000.00	27,300.00	24,600.00	+8.65%	86.19K	aa.aa	29/08
Manyo Factory	16,650.00	16,850.00	16,590.00	+0.18%	15.52K	aa.aa	29/08
PhilEnergy	12,670.00	12,970.00	12,620.00	-1.63%	58.85K	aa.aa	29/08
Curiox BioSystems	42,300.00	42,650.00	41,350.00	+1.93%	89.55K	aa.aa	29/08
Smart Radar System	8,730.00	8,920.00	8,560.00	+2.83%	137.27K	aa.aa	29/08
Shinsung ST	35,300.00	36,850.00	35,250.00	-1.26%	73.68K	aa.aa	29/08
Curocell	37,200.00	37,450.00	36,550.00	+0.81%	43.72K	aa.aa	29/08
SYSteel Tech	4,840.00	4,865.00	4,760.00	-0.51%	240.22K	aa.aa	29/08
AsicLand	28,200.00	28,850.00	28,200.00	-0.18%	16.51K	aa.aa	29/08
EcoEye	13,430.00	13,820.00	13,380.00	-3.38%	25.72K	aa.aa	29/08
SPSoft	6,060.00	6,190.00	6,050.00	-0.66%	24.59K	aa.aa	29/08
Osang HealthCare	16,090.00	16,340.00	15,890.00	-0.19%	12.09K	aa.aa	29/08
Samhyun	14,250.00	14,460.00	13,700.00	+3.04%	747.03K	aa.aa	29/08
Angel Robotics	21,200.00	21,950.00	21,150.00	-3.42%	34.31K	aa.aa	29/08
SOS Lab	10,150.00	10,430.00	10,100.00	-2.31%	81.77K	aa.aa	29/08
HVM	29,050.00	30,300.00	28,700.00	-3.49%	99.18K	aa.aa	29/08
Innospace	14,860.00	15,880.00	14,550.00	+0.13%	32.07K	aa.aa	29/08
ENCell	10,410.00	10,690.00	10,390.00	-0.86%	24.02K	aa.aa	29/08
Cellbion	27,000.00	28,850.00	26,700.00	-0.92%	273.19K	aa.aa	29/08
Lumir	7,600.00	7,770.00	7,580.00	-1.81%	47.67K	aa.aa	29/08
Clobot	19,140.00	19,830.00	18,620.00	+2.35%	2.53M	aa.aa	29/08
Sungwoo	12,530.00	12,680.00	12,210.00	+2.20%	26.35K	aa.aa	29/08
Cmes	21,900.00	22,500.00	21,600.00	-0.45%	62.38K	aa.aa	29/08
Top Run Total Solution	4,045.00	4,140.00	4,035.00	-2.06%	57.8K	aa.aa	29/08
Tomocube	42,300.00	43,500.00	39,150.00	+5.75%	399.35K	aa.aa	29/08
NextBioMedical	64,100.00	66,600.00	63,200.00	+0.94%	65.94K	aa.aa	29/08
Knowmerce	32,900.00	33,800.00	32,700.00	-1.79%	90.32K	aa.aa	29/08
3Billion	5,900.00	5,980.00	5,880.00	0.00%	73.57K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Jaiz Bank	4.65	+3.33%	13.81M
Ellah Lakes	14.10	+3.07%	6.11M
Okomu Oil Palm	1,020.00	0.00%	55.45K
Oando Plc	51.20	-4.92%	7.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaa	5,379.30	+52.34%	8,194.83
A Aaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaa Aa	520.20	+35.41%	704.40
Aa Aaaa Aaa A A	520.20	+35.41%	704.40
Aaaaa Aaaa	1,870.00	+32.47%	2,477.19
Aaaa Aa	1,870.00	+32.47%	2,477.19
Aaa Aaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaa	5,379.30	+52.34%	8,194.83
A Aaaaaaaa	5,379.30	+52.34%	8,194.83
Aaaa Aa	520.20	+35.41%	704.40
Aa Aaaa Aaa A A	520.20	+35.41%	704.40
Aaaaa Aaaa	1,870.00	+32.47%	2,477.19
Aaaa Aa	1,870.00	+32.47%	2,477.19
Aaa Aaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Dongshin Engineering & Construction

Ananti

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Dongsung Finetec

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

Unisem

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris AI

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Atec

KG Mobilians

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Meere Company

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Korea Information Certificate Authority

Protec

Telechips

JVM

Yujin Robot

Green Pine Tree

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo

LS Marine Solution