KOSDAQ Mid 300 (KQ300)

Currency in KRW
808.51
-21.81(-2.63%)
Real-time Data·

KOSDAQ Mid 300 Constituents

Upside
32,400
33,50032,0500.00%1.06K
aa.aa
10,560
10,69010,460-0.38%5.77K
aa.aa
10,520
11,21010,480-5.31%310.48K
aa.aa
6,460
6,7406,390-6.24%422.92K
aa.aa
11,030
11,36011,000-3.42%68.06K
aa.aa
10,840
11,24010,180-1.09%4.22M
aa.aa
30,350
31,05030,100-2.10%12.97K
aa.aa
2,700
2,8852,550-4.59%2.02M
aa.aa
4,415
4,5704,355-2.00%106.09K
aa.aa
25,150
26,00025,100-2.71%37.98K
aa.aa
5,890
6,1005,800-1.17%116.83K
aa.aa
886
907863-1.56%1.06M
aa.aa
11,910
12,54011,550-2.22%178.16K
aa.aa
15,200
15,29014,910+1.47%6.88K
aa.aa
23,500
24,40022,650-0.21%106.26K
aa.aa
3,685
3,7653,545+0.41%1.03M
aa.aa
702
711684-0.28%82.24K
aa.aa
11,460
12,12011,400-4.26%33.2K
aa.aa
4,195
4,3754,190-5.52%290.08K
aa.aa
7,600
7,8607,530-1.43%30.94K
aa.aa
5,760
5,9005,620-2.21%28.05K
aa.aa
3,900
4,0003,890-2.38%315.51K
aa.aa
17,520
18,22017,450-3.10%58.64K
aa.aa
10,580
10,97010,110-0.47%522.17K
aa.aa
18,030
18,69017,850-2.22%59.92K
aa.aa
15,390
16,04015,320-3.81%97.41K
aa.aa
43,350
45,70043,200-6.77%99.06K
aa.aa
16,380
16,95016,310-4.49%59.22K
aa.aa
19,530
20,45019,420-5.42%69.96K
aa.aa
5,550
5,7505,500-5.13%162.59K
aa.aa
6,380
6,4905,970-0.93%16.91K
aa.aa
103,900
104,700101,800+1.07%1.06K
aa.aa
9,540
9,6909,430-0.63%18.95K
aa.aa
4,315
4,3704,255-0.58%102.09K
aa.aa
2,110
2,2152,070-3.21%241.58K
aa.aa
4,490
4,5354,455-0.99%5.35K
aa.aa
8,350
8,7508,250-3.47%83.63K
aa.aa
5,230
5,2804,800+2.55%1.18M
aa.aa
4,225
4,4104,165-1.17%109.43K
aa.aa
31,150
31,20029,850+2.13%16.47K
aa.aa
33,200
34,65032,950-4.73%19.58K
aa.aa
21,350
22,55020,850-4.04%80.69K
aa.aa
13,540
14,24013,520-5.31%35.59K
aa.aa
33,450
34,90032,600-0.89%20.13K
aa.aa
7,950
8,2007,840-3.99%379.8K
aa.aa
24,700
25,70024,050-4.82%61.8K
aa.aa
12,730
13,00012,620-1.32%12.17K
aa.aa
4,500
4,6954,485-2.91%220.97K
aa.aa
53,900
56,70051,100-3.75%90.51K
aa.aa
9,880
10,4409,830-5.82%61.99K
aa.aa
7,400
7,7007,360-3.27%64.11K
aa.aa
8,240
8,7008,040-6.26%77.34K
aa.aa
24,950
27,20024,400-2.35%259.87K
aa.aa
18,080
18,46017,860-0.66%23.5K
aa.aa
11,220
11,49011,140-2.01%8.39K
aa.aa
26,300
27,55026,300-7.07%37.69K
aa.aa
30,250
31,60029,700-2.73%80.88K
aa.aa
2,650
2,7452,625-1.30%211.85K
aa.aa
9,390
9,5709,170-2.90%162.14K
aa.aa
11,740
12,23011,610-3.53%29.74K
aa.aa
6,935
7,3306,930-6.41%405.76K
aa.aa
17,290
17,90016,530+2.01%64.63K
aa.aa
6,510
6,7306,500-4.41%55.22K
aa.aa
9,700
10,0309,510-2.32%259.2K
aa.aa
16,090
16,38015,1600.00%0
aa.aa
6,810
7,0306,800-1.30%21.56K
aa.aa
23,050
23,85022,850-3.35%7.1K
aa.aa
876
910861-2.01%383.13K
aa.aa
7,700
7,9207,620-2.78%82.64K
aa.aa
42,900
44,75042,650-4.45%27.91K
aa.aa
6,970
7,1606,910-2.79%42.38K
aa.aa
4,210
4,3204,140-0.82%28.04K
aa.aa
61,100
63,70060,200-4.53%12.4K
aa.aa
54,300
54,70053,900+0.74%4.62K
aa.aa
6,730
7,1006,730-4.81%58.89K
aa.aa
22,050
22,05021,200+1.85%12.21K
aa.aa
12,650
13,09012,210-3.51%61.46K
aa.aa
892
925889-3.88%202.27K
aa.aa
15,620
16,50014,800-0.13%194.11K
aa.aa
12,430
12,80012,310-3.12%78.18K
aa.aa
8,300
8,5208,230-2.35%57.35K
aa.aa
9,890
10,1709,650-0.70%49.54K
aa.aa
3,990
4,1203,855-3.16%166.15K
aa.aa
4,050
4,2304,000-2.76%225.55K
aa.aa
6,380
6,7206,340+0.16%63.03K
aa.aa
8,350
8,6308,300-2.45%32.22K
aa.aa
27,850
28,05026,400+1.83%8.47K
aa.aa
44,250
44,80043,400-0.11%4.09K
aa.aa
15,350
22,70015,350-29.91%168.1K
aa.aa
8,850
9,0908,810-2.21%13.63K
aa.aa
48,250
49,60048,050-2.13%19.08K
aa.aa
505
516501-1.94%411.58K
aa.aa
3,065
3,1653,060-2.54%40.69K
aa.aa
11,830
11,98011,410+0.94%33.2K
aa.aa
29,100
30,75028,750-5.37%131.65K
aa.aa
8,130
8,3007,870-4.35%375.98K
aa.aa
6,420
6,7206,370-1.83%30.33K
aa.aa
3,670
3,7853,650-3.17%22.55K
aa.aa
8,640
10,0108,600-4.11%215.32K
aa.aa
25,900
26,45025,850-1.33%15.82K
aa.aa
19,540
20,95019,410-3.74%69.16K
aa.aa
8,940
9,3408,930-4.69%152.46K
aa.aa
31,150
31,75030,100-2.20%2.99K
aa.aa
12,920
13,68012,780-4.65%52.39K
aa.aa
31,900
33,95031,150-7.80%312.66K
aa.aa
43,050
44,70042,050-3.15%65.13K
aa.aa
3,740
3,9953,710-4.10%60.46K
aa.aa
10,270
10,60010,100-4.38%85.83K
aa.aa
18,990
19,53018,900-2.26%86.68K
aa.aa
74,600
75,70073,500-0.13%5.64K
aa.aa
21,600
22,45021,100-4.21%39.38K
aa.aa
26,600
28,75024,400-0.37%74.36K
aa.aa
14,120
14,74014,000-3.16%20.08K
aa.aa
69,000
73,20068,100-4.17%69.18K
aa.aa
5,850
5,9505,840-1.52%39.89K
aa.aa
14,520
14,77014,210-2.68%23.42K
aa.aa
20,150
20,25019,110+2.03%68K
aa.aa
15,770
16,67015,400-5.57%87.03K
aa.aa
127,200
132,700124,600+0.47%9.91K
aa.aa
16,880
17,50016,100+1.69%22.4K
aa.aa
32,100
34,40030,500-2.73%137.84K
aa.aa
11,500
11,87011,490-5.58%69.39K
aa.aa
4,895
5,0704,785-1.51%42.85K
aa.aa
7,100
7,4307,050-7.79%196.84K
aa.aa
18,250
18,59018,050-1.30%14.04K
aa.aa
15,760
16,09015,510-0.13%19.26K
aa.aa
2,785
2,8352,745-1.42%235.06K
aa.aa
27,300
28,40026,600+0.37%81.92K
aa.aa
4,535
4,9504,470-9.21%455.69K
aa.aa
6,790
7,0406,700-2.44%8.01K
aa.aa
38,050
39,75037,600-3.06%51.61K
aa.aa
41,750
43,70041,600-4.35%17.11K
aa.aa
34,100
35,80034,000-5.28%33.56K
aa.aa
16,380
17,07016,220-3.65%31.7K
aa.aa
6,990
7,2206,910-1.96%69.94K
aa.aa
17,580
18,27017,470-5.84%123.09K
aa.aa
8,470
8,9208,450-6.10%57.99K
aa.aa
11,440
12,07011,420-4.19%75.42K
aa.aa
2,180
2,3002,155-3.54%79.69K
aa.aa
26,950
27,85025,950-3.41%112.93K
aa.aa
44,550
46,90044,500-5.51%27.57K
aa.aa
3,320
3,3653,2600.00%0
aa.aa
25,600
27,20025,300-7.25%256.26K
aa.aa
20,400
21,40020,250-4.00%58.58K
aa.aa
9,380
9,7909,270-4.29%51.06K
aa.aa
38,050
39,90036,950+1.47%130.18K
aa.aa
231,500
249,500216,000-0.86%62.04K
aa.aa
2,755
2,7952,715+0.36%315.77K
aa.aa
16,040
16,88015,800-5.20%14.95K
aa.aa
5,700
5,9205,580+0.88%173.93K
aa.aa
2,510
2,8202,365+2.45%154.5K
aa.aa
3,670
3,6851,8150.00%0
aa.aa
12,140
12,66011,980-3.04%26.77K
aa.aa
17,200
17,60016,640+1.84%34.68K
aa.aa
8,500
8,7808,480-1.73%26.51K
aa.aa
5,460
5,7505,370-4.55%177.44K
aa.aa
11,200
11,39011,070+0.45%19.46K
aa.aa
26,950
27,20025,950+1.89%15K
aa.aa
31,500
33,30030,300+0.32%290.02K
aa.aa
5,030
5,3904,970+1.72%1.85M
aa.aa
57,700
61,40056,500-6.94%17.48K
aa.aa
40,000
40,60039,750+0.38%9.04K
aa.aa
40,950
41,75040,600-0.85%6.66K
aa.aa
7,500
7,7707,400-4.09%303.94K
aa.aa
8,820
9,0408,770-1.67%28.52K
aa.aa
45,400
46,60045,000-2.26%15.52K
aa.aa
26,950
27,45026,400-0.19%22.14K
aa.aa
13,790
14,11013,700-1.85%24.46K
aa.aa
26,750
27,35026,600-0.93%4.23K
aa.aa
66,500
68,90065,800-2.92%35.96K
aa.aa
80,900
85,40079,400-4.15%27.37K
aa.aa
7,820
8,3307,710-7.13%372.66K
aa.aa
4,700
5,2104,540-1.16%103.12K
aa.aa
2,175
2,2702,155-3.33%272K
aa.aa
8,840
9,3508,800-3.81%33K
aa.aa
8,310
8,7708,230-3.15%120.6K
aa.aa
2,485
2,5802,470-2.55%131.88K
aa.aa
8,270
8,5208,250-2.71%62.41K
aa.aa
7,240
7,5807,230-6.46%27.27K
aa.aa
30,400
31,85030,400-6.17%20.3K
aa.aa
75,500
82,00075,300-8.37%57.74K
aa.aa
33,700
34,65033,050-1.75%10.23K
aa.aa
10,810
11,51010,620-2.88%48.83K
aa.aa
19,750
20,50019,670-2.95%31.58K
aa.aa
33,750
33,95033,2000.00%1.3K
aa.aa
21,500
22,15021,250-4.02%62.94K
aa.aa
52,400
53,20051,800-2.60%23.17K
aa.aa
4,135
4,4504,000+0.85%167.41K
aa.aa
1,515
1,9611,480+0.40%14.58M
aa.aa
16,970
17,50016,710-1.34%16.64K
aa.aa
9,810
10,3509,320-0.30%370.43K
aa.aa
16,440
17,11016,200-4.08%49.15K
aa.aa
86,100
92,30082,000-1.26%276.07K
aa.aa
15,470
16,50015,380-7.25%230.44K
aa.aa
17,170
17,80017,100-3.54%70.23K
aa.aa
10,160
10,69010,160-4.78%42.1K
aa.aa
3,885
4,0703,850-6.05%707.07K
aa.aa
11,830
12,37011,630-4.75%30.11K
aa.aa
13,420
13,80012,920+0.90%40.48K
aa.aa
45,300
46,20041,500-2.58%56.25K
aa.aa
33,650
34,70033,650-5.08%13.02K
aa.aa
11,260
11,70011,210-2.09%15.47K
aa.aa
6,700
6,8206,600-1.90%21.8K
aa.aa
4,950
5,1504,900-3.70%54.9K
aa.aa
5,580
5,8905,560-3.96%389.66K
aa.aa
9,940
10,3909,920-6.31%164.68K
aa.aa
11,730
12,45011,640-3.85%35.58K
aa.aa
5,400
5,7605,050+7.36%3.4M
aa.aa
40,050
41,30039,100-1.96%31.03K
aa.aa
52,900
54,80052,700-4.34%11.83K
aa.aa
12,450
12,96012,430-4.16%13.79K
aa.aa
65,400
69,10064,400-3.54%46.94K
aa.aa
35,700
37,10035,700-4.03%5.99K
aa.aa
11,980
12,70011,930-5.67%94.7K
aa.aa
7,700
7,9407,660-2.28%12.4K
aa.aa
8,840
9,4008,700-3.91%29.13K
aa.aa
18,440
18,90018,010-1.44%7.14K
aa.aa
19,670
20,70019,560-1.90%8.63K
aa.aa
11,235
11,75010,660-1.36%265.13K
aa.aa
26,050
27,85025,750-4.93%158.29K
aa.aa
10,700
11,07010,610-2.73%17.39K
aa.aa
15,950
16,67015,890-2.80%24.26K
aa.aa
709
785695-8.52%400.56K
aa.aa
3,980
4,0903,955-2.69%119.13K
aa.aa
8,640
8,9308,410+3.85%153.85K
aa.aa
21,950
23,10021,900-4.57%26.21K
aa.aa
10,250
10,45010,120-2.01%41.97K
aa.aa
6,110
6,6006,000-5.27%16.43K
aa.aa
12,620
13,20012,490-2.92%70.91K
aa.aa
42,800
46,10042,550-12.56%213.01K
aa.aa
17,480
18,64017,420-9.19%85.85K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
11,240
11,63011,150-3.60%3.81K
aa.aa
35,050
36,40034,850-3.58%11.29K
aa.aa
10,390
10,97010,360-4.85%40.4K
aa.aa
8,510
8,9308,470-4.70%58.15K
aa.aa
34,300
36,05034,050-7.42%19.81K
aa.aa
6,100
6,3905,910-1.29%50.84K
aa.aa
15,900
16,50015,610-3.64%9.85K
aa.aa
37,250
38,60035,500-1.46%49.78K
aa.aa
14,970
15,59014,550-6.50%59.47K
aa.aa
24,750
25,35023,950+0.61%19.7K
aa.aa
31,000
32,60031,000-6.20%46.19K
aa.aa
4,300
4,4754,260-2.16%53.12K
aa.aa
21,450
22,70021,400-4.45%15.41K
aa.aa
18,300
20,00018,170-9.63%46.33K
aa.aa
4,065
4,1953,960-1.45%91.25K
aa.aa
142,100
145,900129,600+1.50%74.54K
aa.aa
25,500
27,60025,400-7.61%22.62K
aa.aa
10,990
11,38010,930-4.77%31.4K
aa.aa
46,950
49,80046,350-6.47%21.82K
aa.aa
19,060
20,05019,010-4.94%10.43K
aa.aa
29,350
30,95028,300-4.08%43.5K
aa.aa
17,800
19,10017,710-6.56%35.06K
aa.aa
6,770
6,9406,710-1.60%4.08K
aa.aa
10,620
12,20010,100-8.21%60.66K
aa.aa
12,260
12,96012,180-6.27%353.7K
aa.aa
11,460
11,80011,400-3.05%58.37K
aa.aa
3,965
4,0803,805-1.25%33.15K
aa.aa
26,950
29,10026,700-5.60%12.24K
aa.aa
10,160
10,85010,000-6.36%24.46K
aa.aa
16,450
17,20016,440-5.19%24.99K
aa.aa
8,840
9,9908,700-3.70%61.78K
aa.aa
47,500
51,90046,650-7.59%43.18K
aa.aa
6,770
7,0006,660-3.42%163.72K
aa.aa
15,160
16,01015,160-5.25%4.98K
aa.aa
16,520
16,90016,100-1.90%8.94K
aa.aa
41,400
42,00040,900-2.59%1.99K
aa.aa
33,100
35,90033,000-5.29%22.66K
aa.aa
38,750
40,80038,650-6.17%17.57K
aa.aa
11,140
11,30010,400+2.48%14.47K
aa.aa
5,650
6,0005,610-2.92%24.45K
aa.aa
11,150
11,57011,100-4.70%89.69K
aa.aa
6,180
6,3706,180-0.80%2.17K
aa.aa
6,520
6,7406,430-3.55%5.07K
aa.aa
13,000
13,59012,920-5.93%91.13K
aa.aa
3,290
3,3753,250-1.94%20.18K
aa.aa
8,970
9,2808,760-5.48%16.66K
aa.aa
22,950
23,95022,800-4.38%23.59K
aa.aa
1,934
2,0001,900-1.18%43.79K
aa.aa
14,590
14,85013,750+1.11%2.61K
aa.aa
13,090
14,00012,710-0.98%15.02K
aa.aa
3,035
3,1952,880-5.75%142.66K
aa.aa
22,550
24,10022,450-7.20%27.4K
aa.aa
24,950
26,15024,950-5.67%10.4K
aa.aa
15,610
16,04015,140-1.89%5.55K
aa.aa
9,010
9,4508,990-5.16%29.19K
aa.aa
21,000
25,90020,1500.00%0
aa.aa
6,160
6,4706,130-4.79%112.07K
aa.aa
21,050
22,10021,000-5.61%12.88K
aa.aa
7,800
8,2007,770-4.88%158.09K
aa.aa
17,850
21,60017,850-1.11%208.76K
aa.aa
9,970
10,1709,840-3.02%22.31K
aa.aa
14,860
15,64013,850-3.26%29.04K
aa.aa
36,550
38,25035,5500.00%10.02K
aa.aa
10,590
10,92010,320-2.67%44.52K
aa.aa
7,290
7,9207,230-5.69%36.8K
aa.aa
18,400
19,33018,220-6.22%94.22K
aa.aa
26,350
27,45026,000-5.22%40.04K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.