KOSDAQ Mid 300 (KQ300)

Currency in KRW
792.96
-37.36(-4.50%)
Real-time Data·

KOSDAQ Mid 300 Constituents

Upside
31,950
33,50031,850-1.39%2.16K
aa.aa
10,340
10,69010,230-2.45%8.55K
aa.aa
10,350
11,21010,300-6.84%425.41K
aa.aa
6,330
6,7406,300-8.13%595.86K
aa.aa
10,890
11,36010,700-4.64%106.1K
aa.aa
10,400
11,24010,180-5.11%5.23M
aa.aa
29,850
31,05029,800-3.71%23.06K
aa.aa
2,590
2,8852,545-8.48%2.72M
aa.aa
4,295
4,5704,275-4.66%168.03K
aa.aa
24,750
26,00024,550-4.26%62.03K
aa.aa
5,780
6,1005,750-3.02%189.67K
aa.aa
874
907863-2.89%1.85M
aa.aa
11,650
12,54011,550-4.35%213.9K
aa.aa
14,770
15,29014,760-1.40%13.54K
aa.aa
23,250
24,40022,650-1.27%173.95K
aa.aa
3,485
3,7653,455-5.04%1.57M
aa.aa
692
711684-1.70%142.66K
aa.aa
11,330
12,12011,330-5.35%53.13K
aa.aa
4,060
4,3754,040-8.56%769.32K
aa.aa
7,510
7,8607,490-2.59%42.66K
aa.aa
5,680
5,9005,620-3.57%56.63K
aa.aa
3,830
4,0003,820-4.13%520.6K
aa.aa
17,150
18,22017,120-5.14%86.49K
aa.aa
10,810
11,25010,110+1.69%970.88K
aa.aa
17,590
18,69017,560-4.61%82.94K
aa.aa
15,020
16,04014,960-6.13%178.56K
aa.aa
42,300
45,70042,100-9.03%135.2K
aa.aa
16,090
16,95016,020-6.18%102.18K
aa.aa
19,220
20,45019,060-6.92%106.75K
aa.aa
5,470
5,7505,460-6.50%226.12K
aa.aa
6,270
6,4905,970-2.64%22.01K
aa.aa
102,100
104,700101,800-0.68%1.8K
aa.aa
9,370
9,6909,360-2.40%50.08K
aa.aa
4,250
4,3704,245-2.07%146.29K
aa.aa
2,050
2,2152,050-5.96%324.83K
aa.aa
4,400
4,5354,375-2.98%12.85K
aa.aa
8,160
8,7508,130-5.66%200.38K
aa.aa
5,090
5,3904,800-0.20%1.9M
aa.aa
4,190
4,4104,165-1.99%186.87K
aa.aa
30,750
31,30029,850+0.82%30.32K
aa.aa
32,100
34,65032,050-7.89%36.74K
aa.aa
20,800
22,55020,500-6.52%124.57K
aa.aa
13,130
14,24013,130-8.18%53.57K
aa.aa
33,000
34,90032,600-2.22%55.58K
aa.aa
7,720
8,2007,690-6.76%587.54K
aa.aa
23,800
25,70023,500-8.29%99.34K
aa.aa
12,650
13,00012,520-1.94%15.55K
aa.aa
4,420
4,6954,410-4.64%333.3K
aa.aa
53,800
56,70051,100-3.93%135.59K
aa.aa
9,590
10,4409,510-8.58%87.27K
aa.aa
7,270
7,7007,150-4.97%118.79K
aa.aa
8,000
8,7007,990-8.99%132.99K
aa.aa
24,600
27,20024,400-3.72%327.71K
aa.aa
17,720
18,46017,610-2.64%31.55K
aa.aa
11,120
11,49011,100-2.88%18.11K
aa.aa
25,500
27,55025,500-9.89%62.37K
aa.aa
29,300
31,60029,300-5.79%112.67K
aa.aa
2,595
2,7452,585-3.35%372.59K
aa.aa
9,210
9,5709,170-4.76%214.25K
aa.aa
11,440
12,23011,100-6.00%43.85K
aa.aa
6,840
7,3306,770-7.69%616.58K
aa.aa
16,940
17,90016,530-0.06%93.84K
aa.aa
6,250
6,7306,110-8.22%154.16K
aa.aa
9,610
10,0309,510-3.22%517.95K
aa.aa
16,090
16,38015,1600.00%0
aa.aa
6,670
7,0306,650-3.33%83.67K
aa.aa
22,800
23,85022,750-4.40%11.53K
aa.aa
861
910861-3.69%657.52K
aa.aa
7,640
7,9207,590-3.54%130.16K
aa.aa
42,200
44,75041,850-6.01%48.78K
aa.aa
6,870
7,1606,850-4.18%77.67K
aa.aa
4,130
4,3204,130-2.71%64.64K
aa.aa
59,200
63,70058,800-7.50%23.88K
aa.aa
53,400
54,70053,200-0.93%12K
aa.aa
6,600
7,1006,580-6.65%135.05K
aa.aa
21,800
22,45021,200+0.69%23.57K
aa.aa
12,140
13,09012,100-7.40%127.1K
aa.aa
888
925879-4.31%415.6K
aa.aa
15,260
16,50014,800-2.43%257.24K
aa.aa
12,180
12,80012,150-5.07%137.91K
aa.aa
8,110
8,5208,070-4.59%245.01K
aa.aa
9,710
10,1709,650-2.51%92.24K
aa.aa
3,870
4,1203,850-6.07%289.62K
aa.aa
3,940
4,2303,935-5.40%357.1K
aa.aa
6,300
6,7206,280-1.10%80.71K
aa.aa
8,160
8,6308,100-4.67%62.48K
aa.aa
26,800
28,15026,400-2.01%16.54K
aa.aa
43,550
44,80043,400-1.69%5.81K
aa.aa
15,350
22,70015,350-29.91%317.39K
aa.aa
8,640
9,0908,600-4.53%27.64K
aa.aa
47,800
49,60047,550-3.04%28.2K
aa.aa
496
516495-3.69%730.63K
aa.aa
3,055
3,1653,045-2.86%87.22K
aa.aa
11,790
11,98011,410+0.60%61.78K
aa.aa
28,550
30,75028,350-7.15%228.64K
aa.aa
7,900
8,3007,870-7.06%458.89K
aa.aa
6,250
6,7206,250-4.43%47.81K
aa.aa
3,710
3,7853,650-2.11%45.51K
aa.aa
8,600
10,0108,530-4.55%260.91K
aa.aa
25,900
26,45025,850-1.33%21.99K
aa.aa
19,180
20,95019,100-5.52%100.22K
aa.aa
8,740
9,3408,680-6.82%252.89K
aa.aa
30,650
31,75030,100-3.77%6.42K
aa.aa
12,420
13,68012,300-8.34%97.14K
aa.aa
31,000
33,95030,800-10.40%458.94K
aa.aa
41,600
44,70041,050-6.41%128.65K
aa.aa
3,655
3,9953,640-6.28%111.97K
aa.aa
9,960
10,6009,920-7.26%129.02K
aa.aa
18,610
19,53018,000-4.22%153.57K
aa.aa
72,100
75,70072,000-3.48%11.34K
aa.aa
20,500
22,45020,400-9.09%104.75K
aa.aa
25,900
28,75024,400-3.00%114.97K
aa.aa
13,860
14,74013,850-4.94%32.76K
aa.aa
67,600
73,20067,100-6.11%94.76K
aa.aa
5,750
5,9505,750-3.20%82.71K
aa.aa
14,220
14,78014,210-4.69%35.75K
aa.aa
19,660
20,25019,110-0.46%82.52K
aa.aa
14,770
16,67014,550-11.56%173.56K
aa.aa
125,000
132,700124,600-1.26%15.52K
aa.aa
16,620
17,50016,100+0.12%33.62K
aa.aa
31,150
34,40030,500-5.61%170.98K
aa.aa
11,240
11,87011,170-7.72%100.36K
aa.aa
4,780
5,0704,750-3.82%65.47K
aa.aa
6,950
7,4306,910-9.74%297.29K
aa.aa
18,200
18,59018,050-1.57%17.17K
aa.aa
15,240
16,09015,210-3.42%34.45K
aa.aa
2,765
2,8352,745-2.12%425.17K
aa.aa
26,550
28,40026,450-2.39%105.03K
aa.aa
4,395
4,9504,335-12.01%595.88K
aa.aa
6,640
7,0406,410-4.60%13.21K
aa.aa
37,050
39,75036,850-5.61%84.74K
aa.aa
40,800
43,70040,800-6.53%23.34K
aa.aa
32,950
35,80032,750-8.47%58.45K
aa.aa
15,990
17,07015,700-5.94%50.35K
aa.aa
6,770
7,2206,770-5.05%113.84K
aa.aa
17,460
18,27017,230-6.48%168.04K
aa.aa
8,270
8,9208,260-8.31%83.34K
aa.aa
11,150
12,07011,100-6.62%106.27K
aa.aa
2,165
2,3002,140-4.20%125.71K
aa.aa
26,100
27,85025,950-6.45%157.92K
aa.aa
43,450
46,90043,350-7.85%47.94K
aa.aa
3,320
3,3653,2600.00%0
aa.aa
24,950
27,20024,700-9.60%373.2K
aa.aa
19,510
21,40019,450-8.19%136.25K
aa.aa
9,230
9,7909,210-5.82%72.41K
aa.aa
36,700
39,90036,550-2.13%161.33K
aa.aa
227,000
249,500216,000-2.78%94.32K
aa.aa
2,725
2,7952,715-0.73%449.55K
aa.aa
15,480
16,88015,320-8.51%21.89K
aa.aa
5,610
5,9205,580-0.71%193.55K
aa.aa
2,400
2,8202,365-2.04%204.12K
aa.aa
3,670
3,6851,8150.00%0
aa.aa
11,730
12,66011,610-6.31%47.33K
aa.aa
16,890
17,60016,6400.00%46.98K
aa.aa
8,410
8,7808,380-2.77%36.84K
aa.aa
5,300
5,7505,200-7.34%270K
aa.aa
11,100
11,39011,070-0.45%29.48K
aa.aa
26,200
27,20025,950-0.95%24.01K
aa.aa
30,700
33,30030,300-2.23%392.13K
aa.aa
5,070
5,3904,970+2.53%2.08M
aa.aa
57,800
61,40056,500-6.77%31.51K
aa.aa
39,700
40,60039,550-0.38%16.86K
aa.aa
40,750
41,75040,600-1.33%14.65K
aa.aa
7,340
7,7707,300-6.14%513.85K
aa.aa
8,700
9,0408,640-3.01%50.06K
aa.aa
45,500
46,60045,000-2.05%22.37K
aa.aa
26,200
27,45026,200-2.96%31.73K
aa.aa
13,400
14,11013,400-4.63%35.17K
aa.aa
26,100
27,35026,100-3.33%6.79K
aa.aa
64,500
68,90064,200-5.84%60.83K
aa.aa
81,800
85,40079,400-3.08%48.08K
aa.aa
7,590
8,3307,510-9.86%500.58K
aa.aa
4,600
5,2104,540-3.26%118.95K
aa.aa
2,125
2,2702,100-5.56%438.49K
aa.aa
8,700
9,3508,690-5.33%49.14K
aa.aa
8,080
8,7708,000-5.83%185.17K
aa.aa
2,425
2,5802,420-4.90%198.21K
aa.aa
8,080
8,5208,080-4.94%97.12K
aa.aa
7,200
7,5807,170-6.98%34.93K
aa.aa
29,400
31,85029,350-9.26%37.5K
aa.aa
71,700
82,00071,100-12.99%112.51K
aa.aa
33,200
34,65033,050-3.21%13.25K
aa.aa
10,560
11,51010,540-5.12%63.43K
aa.aa
18,990
20,50018,900-6.68%66.54K
aa.aa
33,250
33,95033,200-1.48%2.53K
aa.aa
20,800
22,15020,750-7.14%103.06K
aa.aa
51,000
53,20050,700-5.20%36.11K
aa.aa
4,005
4,4503,995-2.32%222.69K
aa.aa
1,506
1,9611,480-0.20%16.16M
aa.aa
16,800
17,50016,610-2.33%27.85K
aa.aa
9,440
10,3509,320-4.07%559.08K
aa.aa
16,040
17,11015,950-6.42%72.67K
aa.aa
84,800
92,30082,000-2.75%457.02K
aa.aa
14,990
16,50014,800-10.13%369.79K
aa.aa
16,770
17,80016,730-5.79%108.89K
aa.aa
9,990
10,6909,960-6.37%61.43K
aa.aa
3,745
4,0703,735-9.43%1.04M
aa.aa
11,500
12,37011,500-7.41%42.71K
aa.aa
13,220
13,80012,920-0.60%70.41K
aa.aa
46,100
47,80041,500-0.86%97.2K
aa.aa
33,500
34,70033,300-5.50%21.11K
aa.aa
11,270
11,70011,210-2.00%17.25K
aa.aa
6,540
6,8206,540-4.25%31.31K
aa.aa
4,740
5,1504,735-7.78%111.53K
aa.aa
5,490
5,8905,440-5.51%594.46K
aa.aa
9,760
10,3909,750-8.01%255.3K
aa.aa
11,310
12,45011,300-7.30%49.48K
aa.aa
5,240
5,7605,050+4.17%4.27M
aa.aa
38,450
41,30038,200-5.88%54.41K
aa.aa
52,100
54,80052,000-5.79%23.27K
aa.aa
12,450
12,96012,430-4.16%16.6K
aa.aa
65,400
69,10064,400-3.54%78.55K
aa.aa
35,350
37,10035,250-4.97%9.02K
aa.aa
12,050
12,70011,920-5.12%109.32K
aa.aa
7,530
7,9407,500-4.44%20.68K
aa.aa
8,630
9,4008,600-6.20%77.33K
aa.aa
18,140
18,90018,010-3.05%9.51K
aa.aa
19,470
20,70019,300-2.89%21.13K
aa.aa
10,850
11,75010,660-4.74%359.42K
aa.aa
25,800
27,85025,550-5.84%211.4K
aa.aa
10,460
11,07010,410-4.91%35.34K
aa.aa
15,930
16,67015,880-2.93%27.12K
aa.aa
699
785695-9.81%473.02K
aa.aa
3,910
4,0903,905-4.40%187.56K
aa.aa
8,430
8,9308,410+1.32%176.73K
aa.aa
21,600
23,10021,350-6.09%43.46K
aa.aa
10,120
10,45010,060-3.25%82.07K
aa.aa
5,940
6,6005,920-7.91%27.59K
aa.aa
12,560
13,20012,490-3.38%82.61K
aa.aa
40,400
46,10040,150-17.47%301.54K
aa.aa
16,600
18,64016,560-13.77%143.95K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
10,950
11,63010,940-6.09%11.78K
aa.aa
33,550
36,40033,350-7.70%37.97K
aa.aa
10,120
10,97010,120-7.33%65.97K
aa.aa
8,180
8,9308,160-8.40%171.96K
aa.aa
34,050
36,05034,000-8.10%28.14K
aa.aa
5,980
6,3905,910-3.24%106.56K
aa.aa
15,500
16,50015,490-6.06%12.57K
aa.aa
36,950
38,60035,500-2.25%67.19K
aa.aa
14,330
15,59014,090-10.49%138.11K
aa.aa
24,500
25,40023,950-0.41%47.93K
aa.aa
30,050
32,60030,000-9.08%83.01K
aa.aa
4,245
4,4754,230-3.41%73.08K
aa.aa
20,900
22,70020,700-6.90%23.78K
aa.aa
18,100
20,00017,950-10.62%75.64K
aa.aa
3,980
4,1953,960-3.52%177.23K
aa.aa
140,300
152,000129,600+0.21%157.34K
aa.aa
25,200
27,60024,950-8.70%52.02K
aa.aa
10,770
11,38010,760-6.67%48.77K
aa.aa
44,900
49,80044,600-10.56%37.35K
aa.aa
18,840
20,05018,810-6.03%17.03K
aa.aa
28,900
30,95028,300-5.56%59K
aa.aa
17,390
19,10017,270-8.71%59.21K
aa.aa
6,690
6,9406,620-2.76%12.94K
aa.aa
10,370
12,20010,100-10.37%83.55K
aa.aa
11,910
12,96011,880-8.94%532.6K
aa.aa
11,100
11,80011,100-6.09%91.91K
aa.aa
3,890
4,0803,805-3.11%41.47K
aa.aa
26,350
29,10026,250-7.71%20.86K
aa.aa
9,850
10,8509,850-9.22%32.65K
aa.aa
15,830
17,20015,780-8.76%45.13K
aa.aa
8,730
9,9908,700-4.90%90.2K
aa.aa
45,900
51,90045,500-10.70%88.19K
aa.aa
6,550
7,0006,550-6.56%233.07K
aa.aa
14,800
16,01014,800-7.50%18.87K
aa.aa
15,750
16,90015,700-6.47%17.45K
aa.aa
38,950
42,00038,950-8.35%7.44K
aa.aa
32,650
35,90032,350-6.58%34.3K
aa.aa
37,650
40,80037,600-8.84%28.45K
aa.aa
11,020
11,33010,400+1.38%66.1K
aa.aa
5,470
6,0005,460-6.01%69.55K
aa.aa
10,670
11,57010,600-8.80%247.43K
aa.aa
6,050
6,3706,050-2.89%15.18K
aa.aa
6,380
6,7406,290-5.62%22.66K
aa.aa
12,750
13,59012,630-7.74%169.23K
aa.aa
3,220
3,3753,205-4.02%35.31K
aa.aa
8,660
9,2808,610-8.75%35.72K
aa.aa
22,400
23,95022,250-6.67%49.78K
aa.aa
1,870
2,0001,870-4.45%132.84K
aa.aa
14,980
15,30013,750+3.81%14.05K
aa.aa
12,580
14,00012,500-4.84%25.83K
aa.aa
2,970
3,1952,880-7.76%233.7K
aa.aa
22,050
24,10022,000-9.26%44.99K
aa.aa
23,900
26,15023,600-9.64%26.77K
aa.aa
15,090
16,04015,000-5.15%13.11K
aa.aa
8,720
9,4508,660-8.21%69.64K
aa.aa
21,000
25,90020,1500.00%0
aa.aa
5,940
6,4705,910-8.19%255.84K
aa.aa
20,650
22,10020,350-7.40%29.17K
aa.aa
7,500
8,2007,400-8.54%378.75K
aa.aa
18,570
21,60017,640+2.88%265.1K
aa.aa
9,580
10,2109,570-6.81%44.28K
aa.aa
14,570
15,64013,850-5.14%48.77K
aa.aa
36,100
38,25035,550-1.23%12.61K
aa.aa
10,440
10,92010,320-4.04%64.62K
aa.aa
6,990
7,9206,970-9.57%68.83K
aa.aa
17,820
19,33017,790-9.17%133.59K
aa.aa
24,800
27,45024,800-10.79%66.97K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.