KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

791.33

-38.99(-4.70%)

Closed·07:29:59

Day's Range

785.08

828.73

52 wk Range

680.56

1,306.11

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AceBed	32,200	33,500	31,850	-0.62%	6.24K	aa.aa	07:29:59
Daewonsanup	10,500	10,690	10,230	-0.94%	11.36K	aa.aa	07:29:59
Seobu T&D	10,430	11,210	10,300	-6.12%	617.47K	aa.aa	07:29:59
Bosung Power Tech	6,250	6,740	6,200	-9.29%	896.78K	aa.aa	07:29:59
Posco M-Tech	10,850	11,360	10,700	-4.99%	139.62K	aa.aa	07:29:59
Taihan Fiberoptics	10,340	11,240	10,180	-5.66%	6.3M	aa.aa	07:29:59
HY-Lok	29,850	31,050	29,600	-3.71%	34.24K	aa.aa	07:29:59
Dongwon Development	2,600	2,885	2,545	-8.13%	3.08M	aa.aa	07:29:59
Oriental Precision & Eng	4,330	4,570	4,020	-3.88%	351.72K	aa.aa	07:29:59
Sung Kwang Bend	24,800	26,000	24,550	-4.06%	92.04K	aa.aa	07:29:59
Sungwoo Hitech	5,790	6,100	5,750	-2.85%	264.91K	aa.aa	07:29:59
Unison	853	907	850	-5.22%	2.52M	aa.aa	07:29:59
VT GMP	11,780	12,540	11,550	-3.28%	262.68K	aa.aa	07:29:59
Sammok S-Form	14,820	15,290	14,560	-1.07%	19.27K	aa.aa	07:29:59
TK	23,200	24,400	22,650	-1.49%	224.98K	aa.aa	07:29:59
Eugene	3,595	3,765	3,455	-2.04%	1.95M	aa.aa	07:29:59
Han Kook Capital	709	711	684	+0.71%	168.35K	aa.aa	07:29:59
HLB Innovation	11,320	12,120	11,320	-5.43%	81.13K	aa.aa	07:29:59
Synopex	4,040	4,375	4,030	-9.01%	1.03M	aa.aa	07:29:59
Korea Information & Communications	7,540	7,860	7,460	-2.20%	61.31K	aa.aa	07:29:59
Dongwha Enterprise	5,640	5,900	5,530	-4.24%	86.64K	aa.aa	07:29:59
Ananti	3,835	4,000	3,805	-4.01%	706.06K	aa.aa	07:29:59
Hancom	17,110	18,220	17,020	-5.37%	122.43K	aa.aa	07:29:59
SAMT	10,900	11,250	10,110	+2.54%	1.35M	aa.aa	07:29:59
Daou Data	17,790	18,690	17,560	-3.52%	110.37K	aa.aa	07:29:59
KMW	15,110	16,040	14,960	-5.56%	257.68K	aa.aa	07:29:59
Cheryong Electric	42,750	45,700	41,750	-8.06%	217.9K	aa.aa	07:29:59
Dongsung Finetec	16,170	16,950	16,010	-5.71%	147.21K	aa.aa	07:29:59
Nepes	18,730	20,450	18,420	-9.30%	204.06K	aa.aa	07:29:59
Fino Inc	5,420	5,750	5,360	-7.35%	432.94K	aa.aa	07:29:59
Haesung Industrial	6,390	6,490	5,970	-0.78%	30.87K	aa.aa	07:29:59
Korea Ratings	102,500	104,700	101,800	-0.29%	2.49K	aa.aa	07:29:59
KG Inicis	9,490	9,690	9,360	-1.15%	75.29K	aa.aa	07:29:59
Easy Holdings	4,275	4,370	4,240	-1.50%	190.01K	aa.aa	07:29:59
Seohee Construction	2,055	2,215	2,040	-5.73%	508.75K	aa.aa	07:29:59
KT Hitel	4,450	4,535	4,365	-1.87%	29.22K	aa.aa	07:29:59
Unisem	8,190	8,750	8,120	-5.32%	258.75K	aa.aa	07:29:59
SFA Semicon	5,000	5,390	4,800	-1.96%	2.48M	aa.aa	07:29:59
Gamsung	4,135	4,410	4,100	-3.27%	277.06K	aa.aa	07:29:59
Nice Information & Telecom	30,900	31,400	29,850	+1.31%	47.7K	aa.aa	07:29:59
Soulbrain	32,800	34,650	32,000	-5.88%	54.7K	aa.aa	07:29:59
Fine Semitech	20,750	22,550	20,450	-6.74%	168.91K	aa.aa	07:29:59
Jinsung TEC	13,160	14,240	13,110	-7.97%	67.63K	aa.aa	07:29:59
Samji Electronics	32,950	34,900	32,350	-2.37%	80.38K	aa.aa	07:29:59
SAMPYO Cement	7,770	8,200	7,660	-6.16%	820.96K	aa.aa	07:29:59
Sti	23,450	25,700	23,450	-9.63%	141.31K	aa.aa	07:29:59
Dio	12,810	13,000	12,510	-0.70%	30.07K	aa.aa	07:29:59
Woori Tech Investment	4,395	4,695	4,370	-5.18%	546.15K	aa.aa	07:29:59
InBody	54,200	56,700	51,100	-3.21%	170.08K	aa.aa	07:29:59
Mediana	9,740	10,440	9,100	-7.15%	142.38K	aa.aa	07:29:59
Komipharm Intl	7,360	7,700	7,150	-3.79%	174.03K	aa.aa	07:29:59
Vitzro Tech	8,040	8,700	7,930	-8.53%	183.24K	aa.aa	07:29:59
Hans Biomed	25,450	27,200	24,400	-0.39%	380.62K	aa.aa	07:29:59
Value Added Tech	17,960	18,460	17,610	-1.32%	42.2K	aa.aa	07:29:59
PHA	11,450	11,490	11,100	0.00%	22.91K	aa.aa	07:29:59
Taewoong	25,600	27,550	25,150	-9.54%	112.69K	aa.aa	07:29:59
Hanyang Eng	29,150	31,600	28,850	-6.27%	151.3K	aa.aa	07:29:59
Daea TI	2,580	2,745	2,565	-3.91%	513.45K	aa.aa	07:29:59
Seoul Semiconductor	9,090	9,570	8,990	-6.00%	329.23K	aa.aa	07:29:59
HLB Pharmaceutical	11,530	12,230	11,100	-5.26%	52.29K	aa.aa	07:29:59
Hyundai IBT	6,930	7,330	6,750	-6.48%	901.48K	aa.aa	07:29:59
Intops	16,950	17,900	16,530	0.00%	119.91K	aa.aa	07:29:59
Jaeyoung Solutec	6,120	6,730	6,110	-10.13%	258.81K	aa.aa	07:29:59
Solid	9,490	10,030	9,450	-4.43%	860.14K	aa.aa	07:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	07:29:59
Interflex	6,660	7,030	6,600	-3.48%	123.74K	aa.aa	07:29:59
CJ Freshway	23,050	23,850	22,650	-3.35%	15.96K	aa.aa	07:29:59
Joongang DNM	866	910	855	-3.13%	979.08K	aa.aa	07:29:59
Stcube	7,420	7,920	7,400	-6.31%	240.93K	aa.aa	07:29:59
Kona I	41,850	44,750	41,500	-6.79%	99.19K	aa.aa	07:29:59
Binex	6,950	7,160	6,850	-3.07%	102.11K	aa.aa	07:29:59
Korea Information Certificate Authority	4,140	4,320	4,110	-2.47%	107.41K	aa.aa	07:29:59
Protec	58,800	63,700	58,500	-8.13%	34.72K	aa.aa	07:29:59
Ahnlab	53,800	54,700	53,200	-0.19%	24.6K	aa.aa	07:29:59
Elentec	6,670	7,100	6,580	-5.66%	185.37K	aa.aa	07:29:59
JVM	21,550	22,450	21,200	-0.46%	33.53K	aa.aa	07:29:59
Yujin Robot	12,210	13,090	12,070	-6.86%	223.58K	aa.aa	07:29:59
CMG Pharmaceutical	898	925	879	-3.23%	522.56K	aa.aa	07:29:59
MiCo Ltd	15,330	16,500	14,800	-1.98%	335.23K	aa.aa	07:29:59
NHN KCP	12,280	12,800	12,150	-4.29%	227.95K	aa.aa	07:29:59
Curexo	8,140	8,520	8,050	-4.24%	311K	aa.aa	07:29:59
KH Vatec	9,600	10,170	9,550	-3.61%	145.43K	aa.aa	07:29:59
LB Semicon	3,800	4,120	3,785	-7.77%	410.56K	aa.aa	07:29:59
Danal	3,960	4,230	3,935	-4.92%	476.72K	aa.aa	07:29:59
Bioneer	6,470	6,720	6,280	+1.57%	106.36K	aa.aa	07:29:59
Cape Industries Ltd	8,240	8,630	8,100	-3.74%	78.12K	aa.aa	07:29:59
Uju Electronics	27,050	28,150	26,000	-1.10%	25.56K	aa.aa	07:29:59
Seoho Electric	43,100	44,800	43,100	-2.71%	10.98K	aa.aa	07:29:59
Anterogen	15,350	22,700	15,350	-29.91%	402.74K	aa.aa	07:29:59
Dae Hwa Pharm	8,730	9,090	8,600	-3.54%	34.6K	aa.aa	07:29:59
Soop	48,150	49,600	47,550	-2.33%	38.47K	aa.aa	07:29:59
AeroSpace Tech of Korea	498	516	495	-3.30%	915.67K	aa.aa	07:29:59
HLB Life Science	3,065	3,165	3,035	-2.54%	122.43K	aa.aa	07:29:59
Webzen	11,980	11,980	11,410	+2.22%	92.99K	aa.aa	07:29:59
Wonik QnC	28,300	30,750	27,650	-7.97%	461.26K	aa.aa	07:29:59
Duksan Hi Metal	7,780	8,300	7,660	-8.47%	701.13K	aa.aa	07:29:59
LS Securities	6,430	6,720	6,250	-1.68%	71.96K	aa.aa	07:29:59
Kuk-Il Paper MFG	3,740	3,840	3,650	-1.32%	95.86K	aa.aa	07:29:59
Medipost	8,660	10,010	8,530	-3.88%	284.19K	aa.aa	07:29:59
Com2uS	26,000	26,450	25,500	-0.95%	36.48K	aa.aa	07:29:59
Hanyang Digitech	19,100	20,950	18,600	-5.91%	136.06K	aa.aa	07:29:59
Zeus	8,730	9,340	8,600	-6.93%	410.61K	aa.aa	07:29:59
Gabia	30,850	31,750	30,100	-3.14%	7.22K	aa.aa	07:29:59
OKins Electronics	12,430	13,680	12,200	-8.27%	155.1K	aa.aa	07:29:59
Vitzrocell	31,500	33,950	30,800	-8.96%	641.02K	aa.aa	07:29:59
Global Standard Tech	42,300	44,700	41,050	-4.84%	203.5K	aa.aa	07:29:59
Helixmith	3,700	3,995	3,640	-5.13%	142.1K	aa.aa	07:29:59
UniTest	9,940	10,600	9,920	-7.45%	176.48K	aa.aa	07:29:59
Dongkook Pharmaceutical	18,710	19,530	18,000	-3.71%	274.66K	aa.aa	07:29:59
Medy-Tox	73,000	75,700	72,000	-2.28%	17.69K	aa.aa	07:29:59
Chemtronics	20,750	22,450	20,250	-7.98%	176.71K	aa.aa	07:29:59
Koses Co Ltd	26,300	28,750	24,400	-1.50%	224.8K	aa.aa	07:29:59
Sang-A Frontec	13,830	14,740	13,710	-5.14%	41.14K	aa.aa	07:29:59
Robostar	67,500	73,200	67,100	-6.25%	123.67K	aa.aa	07:29:59
Partron	5,730	5,950	5,730	-3.54%	113.11K	aa.aa	07:29:59
Hanla IMS	13,920	14,780	13,920	-6.70%	49.47K	aa.aa	07:29:59
NeoPharm	19,530	20,250	19,110	-1.11%	102.74K	aa.aa	07:29:59
Exicon	14,800	16,670	14,510	-11.38%	287.95K	aa.aa	07:29:59
Kinx	129,900	132,700	124,600	+2.61%	18.39K	aa.aa	07:29:59
Makus	16,700	17,500	16,100	+0.60%	45.24K	aa.aa	07:29:59
Dongwoon Anatech	30,500	34,400	30,250	-7.58%	208.62K	aa.aa	07:29:59
Chips&Media	11,190	11,870	11,160	-8.13%	125.98K	aa.aa	07:29:59
Galaxia Moneytree	4,750	5,070	4,750	-4.43%	107.16K	aa.aa	07:29:59
MNtech	6,950	7,430	6,910	-9.74%	366K	aa.aa	07:29:59
Neowiz Games	18,120	18,590	17,940	-2.00%	60.9K	aa.aa	07:29:59
I Sens	15,580	16,090	15,210	-1.27%	52.33K	aa.aa	07:29:59
Smec	2,730	2,835	2,685	-3.36%	553.45K	aa.aa	07:29:59
Worldex Industry & Trading	26,700	28,400	26,400	-1.84%	125.69K	aa.aa	07:29:59
Wemade Max	4,665	4,950	4,335	-6.61%	792.5K	aa.aa	07:29:59
Inhwa Precision	6,580	7,040	6,410	-5.46%	21.74K	aa.aa	07:29:59
ENF Tech	36,800	39,750	36,500	-6.24%	121.91K	aa.aa	07:29:59
Kolon Life Science	41,000	43,700	40,600	-6.07%	37.05K	aa.aa	07:29:59
Wonik Materials	33,250	35,800	32,700	-7.64%	81.39K	aa.aa	07:29:59
Daeyang Electric	16,000	17,070	15,660	-5.88%	72.5K	aa.aa	07:29:59
Selvas AI	6,860	7,220	6,770	-3.79%	148.64K	aa.aa	07:29:59
WeMade Entertainment	17,510	18,270	17,230	-6.21%	220.92K	aa.aa	07:29:59
Welcron Kangwon	8,170	8,920	8,170	-9.42%	110.32K	aa.aa	07:29:59
IONES	11,210	12,070	11,100	-6.11%	181.92K	aa.aa	07:29:59
HLB Therapeutics	2,170	2,300	2,140	-3.98%	174.47K	aa.aa	07:29:59
GnCenergy	26,300	27,850	25,900	-5.73%	197.48K	aa.aa	07:29:59
Advanced Nano Products	43,400	46,900	43,350	-7.95%	80.01K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Yest	24,700	27,200	24,550	-10.51%	529.18K	aa.aa	07:29:59
ITCen	19,610	21,400	19,450	-7.72%	191.12K	aa.aa	07:29:59
HyVISION SYSTEM	9,200	9,790	9,080	-6.12%	106.51K	aa.aa	07:29:59
JS Link	36,500	39,900	35,950	-2.67%	199.7K	aa.aa	07:29:59
TSE	229,500	249,500	216,000	-1.71%	147.62K	aa.aa	07:29:59
Harim	2,740	2,795	2,715	-0.18%	507.22K	aa.aa	07:29:59
Nibec	15,490	16,880	15,320	-8.45%	31.77K	aa.aa	07:29:59
KG Eco Tech Services	5,530	5,920	5,460	-2.12%	264.33K	aa.aa	07:29:59
Dx Vx	2,440	2,820	2,365	-0.41%	248.81K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07:29:59
Namuga	11,700	12,660	11,610	-6.55%	68.27K	aa.aa	07:29:59
Devsisters	16,930	17,600	16,640	+0.24%	67.04K	aa.aa	07:29:59
KolmarBNH	8,410	8,780	8,350	-2.77%	51.18K	aa.aa	07:29:59
APact	5,250	5,750	5,160	-8.22%	358.42K	aa.aa	07:29:59
Boditech Med	11,080	11,390	11,000	-0.63%	44.53K	aa.aa	07:29:59
Humedix	26,450	27,200	25,950	0.00%	32.37K	aa.aa	07:29:59
ADTechnology	31,350	33,300	30,150	-0.16%	498.48K	aa.aa	07:29:59
Global Tax Free	5,130	5,390	4,940	+3.74%	2.91M	aa.aa	07:29:59
i3system	60,700	61,400	56,500	-2.10%	56.26K	aa.aa	07:29:59
Golfzon	39,750	40,600	39,450	-0.25%	24.33K	aa.aa	07:29:59
Mega Study Edu	41,300	41,750	40,600	0.00%	24.46K	aa.aa	07:29:59
SFA Nexel	7,340	7,770	7,260	-6.14%	705.92K	aa.aa	07:29:59
Nexon Games	8,850	9,040	8,610	-1.34%	88.88K	aa.aa	07:29:59
Suprema	45,300	46,600	45,000	-2.48%	32.08K	aa.aa	07:29:59
Huons Global	26,600	27,450	26,100	-1.48%	41.37K	aa.aa	07:29:59
GC Cell	13,470	14,110	13,360	-4.13%	47.46K	aa.aa	07:29:59
Huons	26,300	27,350	25,900	-2.59%	11.03K	aa.aa	07:29:59
Intellian Tech	65,300	68,900	64,200	-4.67%	102.24K	aa.aa	07:29:59
Cosmecca Korea	80,400	85,400	79,400	-4.74%	71.38K	aa.aa	07:29:59
New Power Plasma	7,730	8,330	7,510	-8.19%	696.2K	aa.aa	07:29:59
L&K Biomed	4,690	5,210	4,540	-1.37%	152.57K	aa.aa	07:29:59
SillaJen	2,155	2,270	2,100	-4.22%	534.34K	aa.aa	07:29:59
Futurechem	8,750	9,350	8,690	-4.79%	118.3K	aa.aa	07:29:59
DSC Investment	8,100	8,770	8,000	-5.59%	276.39K	aa.aa	07:29:59
BNC Korea Co Ltd	2,425	2,580	2,405	-4.90%	285.33K	aa.aa	07:29:59
Eubiologics	8,140	8,520	8,060	-4.24%	157.09K	aa.aa	07:29:59
Eco Dream	7,190	7,580	7,090	-7.11%	56.25K	aa.aa	07:29:59
HanJung Natural	29,600	31,850	29,000	-8.64%	94.61K	aa.aa	07:29:59
Vinatech	70,900	82,000	70,700	-13.96%	141.96K	aa.aa	07:29:59
ToolGen	34,300	34,650	32,950	0.00%	23.14K	aa.aa	07:29:59
Genomictree	10,870	11,510	10,540	-2.34%	76.17K	aa.aa	07:29:59
Advanced Process	18,960	20,500	18,850	-6.83%	87.46K	aa.aa	07:29:59
Maeil Dairies Co	33,050	33,950	33,050	-2.07%	3.6K	aa.aa	07:29:59
INNOX Materials	20,900	22,150	20,600	-6.70%	141.03K	aa.aa	07:29:59
SUNIC SYSTEM	51,400	53,200	49,800	-4.46%	78.83K	aa.aa	07:29:59
UTI Inc	4,095	4,450	3,960	-0.12%	267.08K	aa.aa	07:29:59
SG Co	1,489	1,961	1,480	-1.33%	16.92M	aa.aa	07:29:59
Cafe24	16,690	17,500	16,570	-2.97%	49.81K	aa.aa	07:29:59
Neosem	9,540	10,350	9,320	-3.05%	693.27K	aa.aa	07:29:59
Digital Imaging Technology	16,070	17,110	15,950	-6.24%	114.11K	aa.aa	07:29:59
VM Inc	85,000	92,300	82,000	-2.52%	640.47K	aa.aa	07:29:59
Mirae Asset Venture Investment	15,100	16,500	14,800	-9.47%	502.06K	aa.aa	07:29:59
Hecto Financial	16,870	17,800	16,730	-5.22%	152.28K	aa.aa	07:29:59
Duksan Techopia	10,050	10,690	9,900	-5.81%	95.73K	aa.aa	07:29:59
Aju IB Investment	3,715	4,070	3,715	-10.16%	1.33M	aa.aa	07:29:59
T Robotics	11,600	12,370	11,480	-6.60%	69.68K	aa.aa	07:29:59
Novarex	13,200	13,800	12,920	-0.75%	99K	aa.aa	07:29:59
Pumtech Korea	44,700	47,800	41,500	-3.87%	123.12K	aa.aa	07:29:59
Chunbo	34,150	34,700	33,300	-3.67%	33.15K	aa.aa	07:29:59
Novatec	11,210	11,700	11,000	-2.52%	33.59K	aa.aa	07:29:59
Flitto	6,560	6,820	6,510	-3.95%	43.28K	aa.aa	07:29:59
Jetema	4,875	5,150	4,685	-5.16%	159.05K	aa.aa	07:29:59
Won Tech Co	5,480	5,890	5,410	-5.68%	847.63K	aa.aa	07:29:59
Kencoa Aerospace	9,670	10,390	9,670	-8.86%	331.34K	aa.aa	07:29:59
Saltlux	11,390	12,450	11,100	-6.64%	73.35K	aa.aa	07:29:59
Pentastone Electronics	5,680	5,760	5,050	+12.92%	6.35M	aa.aa	07:29:59
Nextin	38,900	41,300	38,200	-4.77%	98.81K	aa.aa	07:29:59
T And L	51,600	54,800	51,500	-6.69%	50.21K	aa.aa	07:29:59
Hana Tech	12,200	12,960	12,110	-6.08%	37.25K	aa.aa	07:29:59
Tlb	63,400	69,100	63,100	-6.49%	162.23K	aa.aa	07:29:59
Sukgyung	35,000	37,100	35,000	-5.91%	11.57K	aa.aa	07:29:59
FiberPro	11,890	12,700	11,730	-6.38%	173.18K	aa.aa	07:29:59
Vuno	7,680	7,940	7,490	-2.54%	33.9K	aa.aa	07:29:59
Biodyne Co	8,700	9,400	8,600	-5.43%	102.75K	aa.aa	07:29:59
Coocon	18,050	18,900	17,860	-3.53%	15K	aa.aa	07:29:59
C C International	19,530	20,700	19,150	-2.59%	27.19K	aa.aa	07:29:59
SemCNS Co	10,860	11,750	10,620	-4.65%	547.37K	aa.aa	07:29:59
Ecopro HN Co	25,800	27,850	25,550	-5.84%	251.89K	aa.aa	07:29:59
EveryBot	10,320	11,070	10,240	-6.18%	49.44K	aa.aa	07:29:59
Emro	15,240	16,670	15,200	-7.13%	44.09K	aa.aa	07:29:59
Abion	683	785	659	-11.87%	707.41K	aa.aa	07:29:59
BioPlus	3,935	4,090	3,900	-3.79%	230.82K	aa.aa	07:29:59
IFamilySC	8,490	8,930	8,410	+2.04%	193.16K	aa.aa	07:29:59
Dear U	21,750	23,100	21,350	-5.43%	58.73K	aa.aa	07:29:59
Incar Financial Service	10,220	10,450	10,060	-2.29%	134.19K	aa.aa	07:29:59
Poongwon Precision	5,970	6,600	5,910	-7.44%	30.47K	aa.aa	07:29:59
Dae Myoung Energy	12,280	13,200	12,280	-5.54%	151.21K	aa.aa	07:29:59
Gaonchips	42,800	46,100	40,150	-12.56%	382.41K	aa.aa	07:29:59
Bumhan Fuel Cell	16,640	18,640	16,370	-13.56%	170.99K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
Konan Technology	10,900	11,630	10,720	-6.52%	15.57K	aa.aa	07:29:59
SungEel HiTech	34,200	36,400	33,350	-5.91%	58.66K	aa.aa	07:29:59
Openedges Technologies	10,020	10,970	10,010	-8.24%	94.81K	aa.aa	07:29:59
WScope Chungju Plant	8,300	8,930	8,160	-7.05%	248.03K	aa.aa	07:29:59
SBB Tech	33,350	36,050	32,400	-9.99%	58.92K	aa.aa	07:29:59
Fine M Tec	5,900	6,390	5,900	-4.53%	143.37K	aa.aa	07:29:59
Yunsung F C	15,450	16,500	15,330	-6.36%	21.28K	aa.aa	07:29:59
TFE	34,450	38,600	34,400	-8.86%	135.02K	aa.aa	07:29:59
Pemtron	14,060	15,590	13,820	-12.18%	229.9K	aa.aa	07:29:59
SAMG Entertainment	24,600	25,400	23,950	0.00%	60.07K	aa.aa	07:29:59
Neuromeka	30,450	32,600	30,000	-7.87%	133.42K	aa.aa	07:29:59
Jeio	4,205	4,475	4,170	-4.32%	123.15K	aa.aa	07:29:59
Zaram Tech	20,600	22,700	20,575	-8.24%	33.48K	aa.aa	07:29:59
S Biomedics	18,720	20,000	17,930	-7.56%	89.19K	aa.aa	07:29:59
SureSoftTech	3,935	4,195	3,935	-4.61%	269.79K	aa.aa	07:29:59
GigaVis	145,500	152,000	129,600	+3.93%	230.06K	aa.aa	07:29:59
Almac	25,650	27,600	24,950	-7.07%	62.07K	aa.aa	07:29:59
PhilEnergy	10,650	11,380	10,650	-7.71%	61.2K	aa.aa	07:29:59
PIM Korea	45,350	49,800	44,500	-9.66%	62.25K	aa.aa	07:29:59
Shinsung ST	18,500	20,050	18,500	-7.73%	31.07K	aa.aa	07:29:59
Curocell	30,400	30,950	28,300	-0.65%	85.8K	aa.aa	07:29:59
AsicLand	17,300	19,100	17,250	-9.19%	76.55K	aa.aa	07:29:59
EcoEye	6,880	6,940	6,600	0.00%	17.86K	aa.aa	07:29:59
Y Biologics	10,570	12,200	10,100	-8.64%	105.06K	aa.aa	07:29:59
LS Materials	12,030	12,960	11,790	-8.03%	714.01K	aa.aa	07:29:59
Hyundai Hyms	11,090	11,800	11,050	-6.18%	122.12K	aa.aa	07:29:59
Pond	3,860	4,080	3,760	-3.86%	62.81K	aa.aa	07:29:59
Sapien Semiconductors	26,400	29,100	26,150	-7.53%	29.45K	aa.aa	07:29:59
KNRSystems	9,990	10,850	9,770	-7.93%	39.88K	aa.aa	07:29:59
Angel Robotics	15,980	17,200	15,780	-7.90%	69.11K	aa.aa	07:29:59
SOS Lab	8,700	9,990	8,660	-5.23%	136.55K	aa.aa	07:29:59
HVM	45,950	51,900	45,500	-10.60%	160.65K	aa.aa	07:29:59
Innospace	6,600	7,000	6,440	-5.85%	339.44K	aa.aa	07:29:59
Cellbion	14,800	16,010	14,000	-7.50%	33.83K	aa.aa	07:29:59
Cmes	16,030	16,900	15,400	-4.81%	42.32K	aa.aa	07:29:59
HEM Pharma	40,200	42,000	38,500	-5.41%	17.33K	aa.aa	07:29:59
Tomocube	32,450	35,900	32,200	-7.15%	51.48K	aa.aa	07:29:59
NextBioMedical	39,350	40,800	37,600	-4.72%	47.42K	aa.aa	07:29:59
Knowmerce	11,140	11,330	10,400	+2.48%	88.63K	aa.aa	07:29:59
3Billion	5,560	6,000	5,460	-4.47%	87.01K	aa.aa	07:29:59
Onconic Therapeutics	10,970	11,570	10,600	-6.24%	353.75K	aa.aa	07:29:59
DuChemBio	5,870	6,370	5,870	-5.78%	19.34K	aa.aa	07:29:59
Asterasys	6,270	6,740	6,220	-7.25%	32.1K	aa.aa	07:29:59
Samyang NC Chem	12,590	13,590	12,490	-8.90%	253.85K	aa.aa	07:29:59
PIE	3,125	3,375	3,110	-6.86%	90.4K	aa.aa	07:29:59
TXR Robotics	8,600	9,280	8,540	-9.38%	47.39K	aa.aa	07:29:59
HanTech	22,750	23,950	22,250	-5.21%	74.57K	aa.aa	07:29:59
Dozn	1,870	2,000	1,858	-4.45%	174.06K	aa.aa	07:29:59
AU Brandz	15,070	15,300	13,750	+4.44%	18.91K	aa.aa	07:29:59
Nau Robotics	12,450	14,000	12,440	-5.82%	33.56K	aa.aa	07:29:59
ImmuneOncia Therapeutics	2,995	3,195	2,880	-6.99%	418.19K	aa.aa	07:29:59
Intocell	22,750	24,100	22,000	-6.38%	66.85K	aa.aa	07:29:59
LincSolution	23,850	26,150	23,550	-9.83%	33.08K	aa.aa	07:29:59
DowooInsys	15,100	16,040	15,000	-5.09%	17.31K	aa.aa	07:29:59
Neurophet	8,650	9,450	8,590	-8.95%	100.75K	aa.aa	07:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07:29:59
Samyang Comtech	5,920	6,470	5,890	-8.50%	355.01K	aa.aa	07:29:59
S Sys	20,550	22,100	20,350	-7.85%	42.49K	aa.aa	07:29:59
Hallacast	7,520	8,200	7,340	-8.29%	536.65K	aa.aa	07:29:59
Graphy	19,030	21,600	17,640	+5.43%	302.01K	aa.aa	07:29:59
S2W	9,500	10,210	9,470	-7.59%	61.95K	aa.aa	07:29:59
Green Optics	14,720	15,640	13,850	-4.17%	61.6K	aa.aa	07:29:59
Sena Technologies	36,300	38,250	35,550	-0.68%	14.03K	aa.aa	07:29:59
The Pinkfong	10,440	10,920	10,250	-4.04%	83.82K	aa.aa	07:29:59
Vitzro Nextech	7,140	7,920	6,970	-7.63%	77.68K	aa.aa	07:29:59
Nota Inc	18,030	19,330	17,790	-8.10%	162.71K	aa.aa	07:29:59
Curiosis	25,300	27,450	24,800	-8.99%	90.6K	aa.aa	07:29:59

FAQ

Q

NSE 30

8,612.81

+103.99

+1.22%

NSE All Share

237,083.28

+2,904.08

+1.24%

US 30

52,695.10

-229.5

-0.43%

US 500

7,489.00

-14.8

-0.20%

FTSE 100

10,580.86

-85.02

-0.80%

DAX

25,185.63

-303.63

-1.19%

South Africa Top 40

101,298.25

-714.90

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
First HoldCo	63.15	+4.38%	13.26M
Guaranty Trust Holding	126.80	0.00%	13.22M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,015.00	+5.40%	875.15K
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Zenith Bank	105.00	0.00%	94.29M
Initiates	30.70	+8.10%	12.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	365.50	+38.61%	506.62
Aaaaa Aaa Aaaaaa Aa	365.50	+38.61%	506.62
A Aaaaa Aa Aaa	3,125.00	+29.50%	4,046.87
A Aaaa	3,125.00	+29.50%	4,046.87
Aaaaaaaaaaaaaaaaaaaa	85.70	+23.40%	105.75
Aaa Aaaa A Aa A	85.70	+23.40%	105.75
Aaaa Aaaaaa Aaaa A	15.150	+21.49%	18.406

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	365.50	+38.61%	506.62
Aaaaa Aaa Aaaaaa Aa	365.50	+38.61%	506.62
A Aaaaa Aa Aaa	3,125.00	+29.50%	4,046.87
A Aaaa	3,125.00	+29.50%	4,046.87
Aaaaaaaaaaaaaaaaaaaa	85.70	+23.40%	105.75
Aaa Aaaa A Aa A	85.70	+23.40%	105.75
Aaaa Aaaaaa Aaaa A	15.150	+21.49%	18.406

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot