KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

642.52

+4.46(+0.70%)

Closed·25/04

Day's Range

641.03

643.83

52 wk Range

532.74

781.27

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AceBed	25,350	25,400	25,150	+0.40%	2.75K	aa.aa	25/04
Dongkuk Industries	3,940	3,950	3,825	+2.20%	79.9K	aa.aa	25/04
Seobu T&D	5,720	5,750	5,670	+0.53%	69.82K	aa.aa	25/04
Kyungdong Pharm	5,730	5,770	5,700	-0.35%	18.21K	aa.aa	25/04
Posco M-Tech	12,470	12,600	12,350	+0.73%	115.73K	aa.aa	25/04
HY-Lok	29,250	29,500	28,950	+1.56%	121.98K	aa.aa	25/04
Dongwon Development	2,370	2,370	2,320	+1.50%	38.98K	aa.aa	25/04
Oriental Precision & Eng	5,610	5,660	5,450	+2.75%	603.89K	aa.aa	25/04
Sungwoo Hitech	5,730	5,800	5,700	-0.17%	404.29K	aa.aa	25/04
korea Alcohol Industrial	9,150	9,250	9,120	-0.54%	14.7K	aa.aa	25/04
Sammok S-Form	21,250	21,650	20,250	+5.20%	59.6K	aa.aa	25/04
TK	21,700	22,550	21,600	+0.46%	394.46K	aa.aa	25/04
Eugene	3,465	3,470	3,430	+1.46%	347.7K	aa.aa	25/04
HeunguOil	11,290	11,290	10,940	+2.64%	143K	aa.aa	25/04
HLB Innovation	2,060	2,090	2,030	+0.98%	147.28K	aa.aa	25/04
Synopex	6,610	6,760	6,610	+0.15%	518.33K	aa.aa	25/04
Korea Information & Communications	7,670	7,730	7,640	+0.13%	3.67K	aa.aa	25/04
Dongwha Enterprise	8,880	9,900	8,550	+3.26%	1.27M	aa.aa	25/04
Dongshin Engineering & Construction	47,700	47,950	46,000	+1.49%	87.03K	aa.aa	25/04
Ananti	6,530	6,600	6,360	+0.62%	618.74K	aa.aa	25/04
Koentec	8,910	8,920	8,910	0.00%	3.75K	aa.aa	25/04
Wonik Holdings	4,530	4,935	4,460	+5.35%	27.62M	aa.aa	25/04
SAMT	2,710	2,715	2,670	+1.88%	196.45K	aa.aa	25/04
Daou Data	11,670	11,780	11,640	0.00%	52.8K	aa.aa	25/04
KMW	8,040	8,130	8,020	+0.12%	28.67K	aa.aa	25/04
UB Care	3,750	3,775	3,700	-1.19%	365.78K	aa.aa	25/04
Dongsung Finetec	25,850	26,400	25,550	-1.15%	542.35K	aa.aa	25/04
Haesung Industrial	6,590	6,610	6,310	+4.77%	35.92K	aa.aa	25/04
Korea Ratings	89,600	89,700	88,400	+1.36%	3.75K	aa.aa	25/04
KG Inicis	8,750	8,780	8,660	+0.34%	58.59K	aa.aa	25/04
Easy Holdings	3,415	3,445	3,300	+1.34%	286.03K	aa.aa	25/04
Seohee Construction	1,725	1,728	1,681	+1.47%	263.48K	aa.aa	25/04
Unisem	6,150	6,160	6,080	+2.33%	60.2K	aa.aa	25/04
KZ Precision	12,100	12,270	12,040	+0.58%	13.96K	aa.aa	25/04
Gamsung	3,800	3,830	3,700	+0.40%	266.34K	aa.aa	25/04
Nice Information & Telecom	18,640	18,640	18,390	+0.76%	3.37K	aa.aa	25/04
Fine Semitech	18,630	18,860	18,480	+0.87%	80.97K	aa.aa	25/04
Jinsung TEC	9,010	9,090	8,940	+0.78%	53.41K	aa.aa	25/04
SAMPYO Cement	3,120	3,150	3,100	0.00%	197.6K	aa.aa	25/04
Sti	22,100	22,650	21,900	+0.91%	134.74K	aa.aa	25/04
Dio	18,760	18,760	18,200	+3.08%	54.98K	aa.aa	25/04
Polaris AI	2,520	2,570	2,520	-0.59%	316.31K	aa.aa	25/04
Polaris Office	5,140	5,180	5,120	+0.59%	156.5K	aa.aa	25/04
InBody	23,550	24,000	23,550	-1.05%	18.58K	aa.aa	25/04
Komipharm Intl	6,090	6,220	5,940	+2.18%	274.57K	aa.aa	25/04
Vitzro Tech	7,720	7,820	7,650	+2.12%	68.85K	aa.aa	25/04
Value Added Tech	20,650	20,700	20,350	+0.73%	17.79K	aa.aa	25/04
PHA	9,950	10,100	9,940	-0.70%	21.76K	aa.aa	25/04
Taewoong	15,680	16,180	15,630	-0.57%	68.8K	aa.aa	25/04
Hanyang Eng	16,140	16,240	16,050	+0.06%	14.51K	aa.aa	25/04
Daea TI	3,870	3,960	3,840	+0.78%	674.81K	aa.aa	25/04
Atec	28,000	28,000	26,650	+3.51%	116.28K	aa.aa	25/04
KG Mobilians	4,320	4,335	4,210	+1.77%	32K	aa.aa	25/04
Seoul Semiconductor	6,610	6,650	6,550	+0.46%	84.91K	aa.aa	25/04
Power Logics	4,735	4,740	4,675	+1.61%	96.89K	aa.aa	25/04
ESTsoft	20,550	20,750	20,400	+0.74%	99.27K	aa.aa	25/04
iNtRON Biotechnology	4,165	4,225	4,145	-0.72%	42.66K	aa.aa	25/04
Synergy Innovation	2,870	2,980	2,860	-1.88%	616.04K	aa.aa	25/04
Intops	16,620	16,840	16,340	+1.84%	54.87K	aa.aa	25/04
Meere Company	18,450	18,600	18,290	+1.10%	10.89K	aa.aa	25/04
Solid	6,760	6,810	6,700	+1.35%	326.19K	aa.aa	25/04
Tovis	16,000	16,100	15,790	+1.39%	50.51K	aa.aa	25/04
Interflex	8,490	8,540	8,400	+0.24%	25.97K	aa.aa	25/04
CJ Freshway	23,500	23,700	22,950	+0.43%	32.6K	aa.aa	25/04
Stcube	6,460	6,840	6,210	+4.19%	397.24K	aa.aa	25/04
Kona I	32,900	33,500	31,700	+2.33%	168.48K	aa.aa	25/04
Korea Information Certificate Authority	4,400	4,430	4,355	+0.46%	55.7K	aa.aa	25/04
Protec	23,850	24,100	23,450	+0.21%	18.43K	aa.aa	25/04
Telechips	14,000	14,020	13,830	+2.71%	36.59K	aa.aa	25/04
JVM	23,300	23,450	22,900	+1.08%	36.77K	aa.aa	25/04
Yujin Robot	7,490	7,590	7,440	+0.27%	80.31K	aa.aa	25/04
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	25/04
CMG Pharmaceutical	2,590	2,655	2,555	-1.33%	1.73M	aa.aa	25/04
MiCo Ltd	10,210	10,400	10,080	+1.19%	246.15K	aa.aa	25/04
Insun Environmental New Tech Co	5,140	5,160	5,040	+1.98%	33.11K	aa.aa	25/04
NHN KCP	7,820	7,910	7,800	-0.51%	34.44K	aa.aa	25/04
Curexo	8,470	8,630	8,470	+0.47%	133.65K	aa.aa	25/04
LS Marine Solution	17,990	18,480	17,810	+0.50%	332.25K	aa.aa	25/04
KH Vatec	9,500	9,500	9,360	+1.60%	35.67K	aa.aa	25/04
LB Semicon	3,430	3,440	3,375	+1.48%	49.68K	aa.aa	25/04
Com2uS Holdings	20,400	20,900	20,050	+2.26%	22.62K	aa.aa	25/04
Danal	2,885	2,900	2,875	+0.70%	104.68K	aa.aa	25/04
Bioneer	16,310	16,550	16,290	-1.21%	71.61K	aa.aa	25/04
Cape Industries Ltd	6,800	7,180	6,450	+4.78%	970.4K	aa.aa	25/04
Uju Electronics	30,300	30,800	30,050	-1.46%	19.5K	aa.aa	25/04
Anterogen	20,700	21,100	19,450	+5.99%	21.5K	aa.aa	25/04
Dae Hwa Pharm	16,460	17,120	16,440	-2.31%	369.05K	aa.aa	25/04
AeroSpace Tech of Korea	577	586	553	+4.34%	1.18M	aa.aa	25/04
Dawonsys	8,800	8,910	8,780	-0.34%	101.59K	aa.aa	25/04
Digital Daesung	7,510	7,530	7,420	+0.27%	6.57K	aa.aa	25/04
Webzen	13,130	13,180	13,020	+0.15%	19.11K	aa.aa	25/04
Rorze Systems	15,000	15,200	14,860	+0.20%	17.59K	aa.aa	25/04
Wonik QnC	17,740	17,880	17,590	+1.72%	97.93K	aa.aa	25/04
Duksan Hi Metal	4,250	4,255	4,180	+1.55%	79.11K	aa.aa	25/04
LS Securities	3,855	3,865	3,825	+0.52%	18.68K	aa.aa	25/04
Ubiquoss	9,800	9,830	9,400	-0.10%	14.82K	aa.aa	25/04
HB Tech	2,040	2,080	2,020	+2.00%	567.85K	aa.aa	25/04
Medipost	8,780	8,950	8,710	-1.57%	40.09K	aa.aa	25/04
Zeus	13,400	13,430	13,220	+2.29%	95.36K	aa.aa	25/04
Gabia	21,800	21,900	21,350	+1.63%	36.92K	aa.aa	25/04
Modetour Network	11,300	11,340	10,980	+2.08%	112.07K	aa.aa	25/04
Jeju Semiconductor	13,550	13,750	13,090	+3.67%	1.28M	aa.aa	25/04
Vivozon Healthcare	6,810	7,110	6,700	-2.30%	225.34K	aa.aa	25/04
Vitzrocell	24,300	24,700	23,950	+1.46%	55.77K	aa.aa	25/04
Global Standard Tech	17,800	17,860	17,650	+2.48%	154.93K	aa.aa	25/04
CG Invites	2,080	2,115	2,045	0.00%	76.2K	aa.aa	25/04
Avaco	13,690	13,740	13,590	+1.48%	28.89K	aa.aa	25/04
Labgenomics	2,220	2,270	2,215	-1.55%	656.52K	aa.aa	25/04
UniTest	10,400	11,890	10,000	+5.48%	1.09M	aa.aa	25/04
Showbox	3,180	3,190	3,150	+0.63%	112.25K	aa.aa	25/04
Chemtronics	22,950	23,050	22,500	+2.68%	114.89K	aa.aa	25/04
Sang-A Frontec	15,520	15,590	15,160	+2.24%	57.16K	aa.aa	25/04
Robostar	25,200	25,300	24,500	+3.07%	74.36K	aa.aa	25/04
Hyulim Robot	2,000	2,020	1,997	+0.20%	1.42M	aa.aa	25/04
EM-Tech	12,860	12,980	12,540	+1.58%	98.62K	aa.aa	25/04
Partron	7,010	7,020	6,940	+0.29%	62.03K	aa.aa	25/04
Amicogen	3,390	3,450	3,300	+3.67%	209.96K	aa.aa	25/04
NeoPharm	13,230	13,320	13,070	-0.08%	46.16K	aa.aa	25/04
Kinx	77,200	77,900	76,500	+0.78%	10.9K	aa.aa	25/04
Dongwoon Anatech	20,900	21,000	20,700	+0.97%	126.24K	aa.aa	25/04
Chips&Media	17,280	17,570	17,110	+2.25%	76.25K	aa.aa	25/04
Galaxia Moneytree	8,080	8,190	8,060	+0.12%	278.36K	aa.aa	25/04
MNtech	8,220	8,270	8,110	+1.23%	102.12K	aa.aa	25/04
Tes	22,100	22,500	21,900	+2.55%	103.73K	aa.aa	25/04
Genexine	4,785	4,950	4,720	-2.15%	134.19K	aa.aa	25/04
Neowiz Games	23,250	23,450	22,900	+0.22%	50.89K	aa.aa	25/04
I Sens	15,780	16,000	15,720	-0.50%	37.48K	aa.aa	25/04
SatrecInitiative	44,000	44,450	43,300	-0.90%	35.73K	aa.aa	25/04
Vieworks	24,350	24,650	24,150	-0.81%	14.5K	aa.aa	25/04
Worldex Industry & Trading	18,240	18,580	18,160	-0.16%	32.44K	aa.aa	25/04
Inhwa Precision	41,500	43,500	40,050	0.00%	25.27K	aa.aa	25/04
ENF Tech	26,500	27,100	26,300	-0.75%	46.54K	aa.aa	25/04
Kolon Life Science	28,050	28,850	27,850	-2.43%	29.16K	aa.aa	25/04
Wonik Materials	19,540	19,590	19,350	+1.35%	34.2K	aa.aa	25/04
Edge Foundry	4,065	4,095	3,840	+5.72%	738.86K	aa.aa	25/04
Selvas AI	13,460	13,660	13,440	-0.15%	210.07K	aa.aa	25/04
SY Panel	3,775	3,815	3,770	-0.53%	215.62K	aa.aa	25/04
Welcron Kangwon	7,390	7,510	7,300	+1.65%	44.04K	aa.aa	25/04
IONES	7,960	8,150	7,880	0.00%	90.75K	aa.aa	25/04
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	25/04
GnCenergy	22,250	23,150	22,100	-1.11%	306.2K	aa.aa	25/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	25/04
Yest	16,730	17,220	13,440	+24.48%	552.21K	aa.aa	25/04
Anapass	19,970	19,990	19,680	+1.58%	25.75K	aa.aa	25/04
HyVISION SYSTEM	16,110	16,130	15,890	+1.32%	53.34K	aa.aa	25/04
TSE	43,800	44,350	43,300	+2.70%	47.36K	aa.aa	25/04
Harim	3,070	3,080	3,055	0.00%	191.26K	aa.aa	25/04
Saramin HR	15,950	16,000	15,750	+0.31%	20.52K	aa.aa	25/04
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	25/04
KG Eco Tech Services	5,710	5,730	5,500	+2.88%	155.88K	aa.aa	25/04
Corestem	3,560	4,310	3,435	+3.94%	5.1M	aa.aa	25/04
Cube Entertainment	18,800	19,060	17,720	+5.86%	212.54K	aa.aa	25/04
Namuga	13,080	13,130	12,980	+0.23%	20.86K	aa.aa	25/04
Devsisters	39,000	39,750	37,900	+0.52%	103.02K	aa.aa	25/04
KolmarBNH	12,890	12,910	12,760	+0.47%	57.64K	aa.aa	25/04
Dream Security	3,350	3,355	3,300	+1.36%	179.93K	aa.aa	25/04
Humasis	1,400	1,424	1,400	-0.71%	453.72K	aa.aa	25/04
Dexter Studios	6,550	6,560	6,420	+1.24%	56.79K	aa.aa	25/04
Boditech Med	17,550	17,810	16,890	+2.03%	186.65K	aa.aa	25/04
Humedix	39,900	41,300	39,800	-2.56%	40.24K	aa.aa	25/04
ADTechnology	15,460	15,670	15,210	+1.38%	28.05K	aa.aa	25/04
Global Tax Free	5,400	5,440	5,170	+0.19%	753.17K	aa.aa	25/04
Asia Pacific Satellite Communications	12,340	12,380	12,210	+0.82%	29.56K	aa.aa	25/04
i3system	54,500	55,500	53,100	0.00%	32.16K	aa.aa	25/04
Golfzon	66,000	66,900	65,400	+0.30%	10.62K	aa.aa	25/04
Mega Study Edu	46,350	47,500	46,250	-1.80%	16.97K	aa.aa	25/04
RFHIC	14,970	15,070	14,810	+1.08%	42.93K	aa.aa	25/04
Simmtech	17,090	17,630	16,880	0.00%	263.38K	aa.aa	25/04
HFR Inc	18,120	18,690	18,000	-2.05%	53.14K	aa.aa	25/04
Suprema	30,900	31,200	30,400	-0.64%	56.42K	aa.aa	25/04
Echo Marketing	8,310	8,380	8,260	+0.73%	54.26K	aa.aa	25/04
Huons Global	49,050	52,100	48,900	-5.49%	108.91K	aa.aa	25/04
GC Cell	21,200	21,700	21,200	-1.62%	17.79K	aa.aa	25/04
Huons	25,000	25,350	25,000	-1.19%	14.14K	aa.aa	25/04
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	25/04
Woori Tech	1,955	2,020	1,935	+1.24%	3.98M	aa.aa	25/04
E-Tron	271	271	215	0.00%	0	aa.aa	25/04
Neptune Co	8,270	8,570	8,160	-1.19%	191.4K	aa.aa	25/04
Intellian Tech	38,550	38,750	38,100	+1.18%	46.91K	aa.aa	25/04
Cosmecca Korea	43,750	47,100	43,650	-6.32%	154.05K	aa.aa	25/04
Clio Cosmetics	18,230	18,570	18,080	-1.25%	107.63K	aa.aa	25/04
New Power Plasma	4,720	4,750	4,660	+0.43%	59.49K	aa.aa	25/04
SillaJen	3,850	4,440	3,545	-0.26%	23.75M	aa.aa	25/04
Futurechem	19,080	19,420	18,800	+1.38%	128.15K	aa.aa	25/04
BNC Korea Co Ltd	4,220	4,345	4,215	-1.17%	170.83K	aa.aa	25/04
Eubiologics	12,300	12,350	11,870	+4.41%	164.09K	aa.aa	25/04
KoMiCo	62,800	65,500	62,400	-1.26%	103.36K	aa.aa	25/04
Eco Dream	26,350	27,050	26,250	-0.94%	98.64K	aa.aa	25/04
HanJung Natural	26,500	27,400	26,150	+0.38%	154.66K	aa.aa	25/04
ToolGen	39,050	40,300	38,900	+0.51%	13.37K	aa.aa	25/04
Genomictree	14,970	15,230	14,960	-0.27%	27.58K	aa.aa	25/04
Advanced Process	17,400	17,610	17,190	+1.28%	38.07K	aa.aa	25/04
Maeil Dairies Co	36,350	36,800	36,350	-0.95%	3.79K	aa.aa	25/04
INNOX Materials	23,350	23,550	23,250	+0.86%	61.21K	aa.aa	25/04
D&C Media	17,770	17,840	17,410	+0.97%	37.3K	aa.aa	25/04
Motrex	8,770	8,930	8,760	-0.34%	38.11K	aa.aa	25/04
Apt Neuroscience	1,155	1,188	1,151	-1.37%	471.28K	aa.aa	25/04
AbClon Inc	9,700	10,250	9,530	-0.82%	135.46K	aa.aa	25/04
SUNIC SYSTEM	38,500	39,100	38,000	+0.39%	30.39K	aa.aa	25/04
Shin Heung Energy	4,350	4,420	4,315	+0.12%	56.74K	aa.aa	25/04
UTI Inc	20,100	20,500	19,800	+1.46%	32.35K	aa.aa	25/04
SG Co	2,510	2,520	2,370	+6.36%	1.37M	aa.aa	25/04
Hana Materials	28,550	29,150	28,300	+2.33%	162.86K	aa.aa	25/04
Neosem	10,370	10,500	9,880	+7.57%	1.27M	aa.aa	25/04
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	25/04
OliX Pharmaceuticals	50,200	52,900	50,000	-2.71%	416.46K	aa.aa	25/04
Digital Imaging Technology	13,600	13,800	13,400	+2.03%	58.74K	aa.aa	25/04
Bio Solution	28,000	28,600	26,600	+4.67%	57.3K	aa.aa	25/04
VM Inc	12,720	12,780	11,800	+7.80%	175.06K	aa.aa	25/04
ROBOTIS	34,900	35,750	34,500	-2.10%	245K	aa.aa	25/04
Mirae Asset Venture Investment	4,855	4,965	4,760	-8.05%	749.11K	aa.aa	25/04
Huyndai Movex	4,460	4,460	4,300	+3.12%	1.05M	aa.aa	25/04
Micro Digital	9,920	10,180	9,920	-1.29%	71.7K	aa.aa	25/04
AptaBio Therapeutics	7,400	7,670	7,400	-2.12%	77.06K	aa.aa	25/04
Se Gyung Hi Tech	7,300	7,330	7,200	+1.81%	192.15K	aa.aa	25/04
Aju IB Investment	2,480	2,550	2,440	+0.61%	965.49K	aa.aa	25/04
M I Tech	8,150	8,180	8,020	+0.37%	48.24K	aa.aa	25/04
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	25/04
Pumtech Korea	54,500	54,800	53,300	+1.87%	32.04K	aa.aa	25/04
Chunbo	37,150	37,550	36,500	+1.36%	34.18K	aa.aa	25/04
L&C Bio	21,400	21,600	21,150	+0.23%	59.83K	aa.aa	25/04
Wysiwyg Studios	1,278	1,285	1,238	+3.15%	487.08K	aa.aa	25/04
PSK	18,710	19,130	18,560	+0.48%	193.67K	aa.aa	25/04
Itm Semiconductor	11,280	11,370	11,040	+2.83%	31.03K	aa.aa	25/04
Jetema	7,670	7,730	7,460	+0.39%	52.28K	aa.aa	25/04
HLB BioStep	1,651	1,670	1,639	+0.55%	140.03K	aa.aa	25/04
Viol	8,200	8,370	8,110	-0.73%	270.64K	aa.aa	25/04
Jlk Inspection	7,160	7,240	7,000	-0.14%	43.1K	aa.aa	25/04
Bridge Bio	1,140	1,229	1,132	-3.39%	11.31M	aa.aa	25/04
Won Tech Co	8,050	8,190	7,940	+0.12%	484.2K	aa.aa	25/04
HB Solution	2,480	2,515	2,465	+1.43%	189.05K	aa.aa	25/04
Saltlux	32,500	33,550	32,250	-0.61%	320.46K	aa.aa	25/04
XexyMix	6,220	6,370	6,160	-1.27%	75.68K	aa.aa	25/04
Vaxcell	9,330	10,180	9,330	-4.80%	376.4K	aa.aa	25/04
Solux	4,070	4,215	3,870	+4.09%	649.51K	aa.aa	25/04
Cheil Electric	8,890	8,980	8,810	+1.83%	145.46K	aa.aa	25/04
Sukgyung	48,800	49,100	46,800	+3.39%	7.34K	aa.aa	25/04
Aurostechnology	21,450	21,500	20,550	+6.19%	54.83K	aa.aa	25/04
Vuno	19,170	19,540	19,000	+1.16%	65.08K	aa.aa	25/04
Prestige Biologics Co	4,240	4,330	4,230	-2.19%	52.19K	aa.aa	25/04
Biodyne Co	15,130	15,700	15,070	-1.94%	162.66K	aa.aa	25/04
C C International	32,800	33,000	32,050	+1.71%	51.12K	aa.aa	25/04
SemCNS Co	4,850	4,890	4,710	+2.43%	140.6K	aa.aa	25/04
EveryBot	14,550	15,080	14,550	-0.41%	62.36K	aa.aa	25/04
Abion	6,910	7,150	6,910	-2.26%	100.76K	aa.aa	25/04
BioPlus	7,760	8,100	7,750	-3.96%	586.97K	aa.aa	25/04
IFamilySC	20,850	21,250	20,600	-0.48%	39.03K	aa.aa	25/04
Refine	12,390	12,640	12,390	-0.56%	18.13K	aa.aa	25/04
Incar Financial Service	7,820.00	7,980.00	7,760.00	+0.51%	85.92K	aa.aa	25/04
Furonteer	16,130.00	16,620.00	16,010.00	+1.45%	171.91K	aa.aa	25/04
Poongwon Precision	12,400.00	13,080.00	12,220.00	+2.06%	57.01K	aa.aa	25/04
Yuilrobotics	70,900.00	71,800.00	70,600.00	0.00%	58.83K	aa.aa	25/04
Dae Myoung Energy	15,460.00	15,530.00	15,140.00	+0.98%	141.1K	aa.aa	25/04
Gaonchips	42,500.00	43,400.00	42,000.00	+1.07%	43.86K	aa.aa	25/04
Nextchip	7,220.00	7,440.00	7,150.00	+1.55%	63.11K	aa.aa	25/04
Konan Technology	26,200.00	27,250.00	25,600.00	-1.13%	90.31K	aa.aa	25/04
YCChem	22,500.00	22,550.00	21,800.00	+2.97%	79.72K	aa.aa	25/04
SungEel HiTech	35,300.00	35,900.00	34,750.00	+2.32%	32.55K	aa.aa	25/04
AprilBio	16,290.00	16,500.00	16,120.00	+0.49%	113.88K	aa.aa	25/04
Openedges Technologies	13,530.00	13,800.00	13,400.00	+0.89%	73.65K	aa.aa	25/04
WScope Chungju Plant	8,580.00	9,870.00	7,660.00	+11.86%	9.4M	aa.aa	25/04
Fine M Tec	5,400.00	5,460.00	5,260.00	+2.27%	123.36K	aa.aa	25/04
TopMaterial	26,800.00	27,200.00	26,200.00	+2.88%	32.21K	aa.aa	25/04
Yunsung F C	34,550.00	35,050.00	34,000.00	+2.22%	17.62K	aa.aa	25/04
TFE	17,700.00	17,870.00	17,400.00	+1.49%	17.82K	aa.aa	25/04
Neuromeka	25,800.00	26,450.00	25,600.00	+0.19%	31.79K	aa.aa	25/04
Jeio	9,740.00	9,870.00	9,610.00	+1.25%	56.09K	aa.aa	25/04
Zaram Tech	39,300.00	40,050.00	38,700.00	+0.90%	22.23K	aa.aa	25/04
AXGate	7,330.00	7,470.00	7,260.00	-0.81%	200.16K	aa.aa	25/04
GI Innovation	13,970.00	14,350.00	13,900.00	-0.78%	378.1K	aa.aa	25/04
S Biomedics	22,250.00	22,950.00	21,200.00	+2.53%	130.76K	aa.aa	25/04
SureSoftTech	5,170.00	5,370.00	5,170.00	-1.34%	266.52K	aa.aa	25/04
GigaVis	26,350.00	26,500.00	25,800.00	+1.93%	14.6K	aa.aa	25/04
Manyo Factory	18,300.00	18,340.00	18,170.00	+0.66%	53.15K	aa.aa	25/04
PhilEnergy	15,210.00	15,350.00	14,920.00	+1.94%	74.07K	aa.aa	25/04
Curiox BioSystems	24,600.00	25,150.00	23,400.00	+1.65%	118.51K	aa.aa	25/04
Smart Radar System	9,850.00	10,050.00	9,700.00	+4.12%	139.76K	aa.aa	25/04
Shinsung ST	34,000.00	34,400.00	33,050.00	+1.34%	61.15K	aa.aa	25/04
Curocell	26,900.00	27,300.00	26,800.00	-1.47%	21.46K	aa.aa	25/04
SYSteel Tech	5,580.00	5,610.00	5,530.00	+1.45%	231.15K	aa.aa	25/04
AsicLand	32,550.00	33,600.00	32,200.00	+0.62%	96.99K	aa.aa	25/04
EcoEye	29,700.00	31,000.00	28,100.00	+4.21%	508.46K	aa.aa	25/04
SPSoft	7,240.00	7,310.00	7,180.00	+0.28%	41.59K	aa.aa	25/04
Osang HealthCare	13,500.00	13,670.00	13,450.00	+0.15%	6.8K	aa.aa	25/04
Samhyun	13,630.00	14,230.00	13,630.00	-3.06%	628.53K	aa.aa	25/04
Angel Robotics	24,350.00	25,000.00	24,350.00	-1.81%	38.66K	aa.aa	25/04
SOS Lab	10,710.00	11,300.00	10,690.00	+2.59%	980.14K	aa.aa	25/04
HVM	21,450.00	22,500.00	21,300.00	-1.15%	139.42K	aa.aa	25/04
Innospace	20,200.00	20,350.00	19,920.00	+0.25%	22.6K	aa.aa	25/04
ENCell	14,640.00	14,920.00	14,630.00	-0.61%	39.42K	aa.aa	25/04
Cellbion	17,450.00	18,670.00	16,990.00	-5.21%	187.16K	aa.aa	25/04
Lumir	8,950.00	9,110.00	8,880.00	+0.79%	54.97K	aa.aa	25/04
Clobot	18,940.00	19,260.00	18,900.00	+0.91%	420.8K	aa.aa	25/04
Sungwoo	15,570.00	15,620.00	15,230.00	+2.64%	60.06K	aa.aa	25/04
Cmes	27,700.00	28,450.00	27,350.00	+3.55%	389.65K	aa.aa	25/04
Top Run Total Solution	8,720.00	8,780.00	8,650.00	+0.11%	7.06K	aa.aa	25/04
Tomocube	17,540.00	18,380.00	17,390.00	-2.72%	169.87K	aa.aa	25/04
NextBioMedical	43,100.00	44,550.00	42,600.00	+0.70%	60.06K	aa.aa	25/04
Knowmerce	26,950.00	27,300.00	24,850.00	+8.23%	261.92K	aa.aa	25/04
3Billion	6,700.00	6,980.00	6,610.00	-2.76%	1.05M	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Dangote Cement	432.00	-10.00%	1.45M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Lafarge Africa	81.00	+2.27%	7.45M
Aradel Holdings	497.00	0.00%	673.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	83.70	+34.02%	112.17
Aaaaaaaaaaaaa	83.70	+34.02%	112.17
A Aaaaa Aaaaaa	43.000	+27.06%	54.64
Aaaaa A Aaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Dongshin Engineering & Construction

Ananti

Koentec

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Dongsung Finetec

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

Unisem

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris AI

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Atec

KG Mobilians

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Meere Company

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Korea Information Certificate Authority

Protec

Telechips

JVM

Yujin Robot

Green Pine Tree

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo