KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

808.51

-21.81(-2.63%)

Real-time Data·04:12:10

Day's Range

802.46

828.73

52 wk Range

680.56

1,306.11

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AceBed	32,400	33,500	32,050	0.00%	1.06K	aa.aa	03:50:35
Daewonsanup	10,560	10,690	10,460	-0.38%	5.77K	aa.aa	03:51:20
Seobu T&D	10,520	11,210	10,480	-5.31%	310.48K	aa.aa	03:52:08
Bosung Power Tech	6,460	6,740	6,390	-6.24%	422.92K	aa.aa	03:50:28
Posco M-Tech	11,030	11,360	11,000	-3.42%	68.06K	aa.aa	03:52:09
Taihan Fiberoptics	10,840	11,240	10,180	-1.09%	4.22M	aa.aa	03:50:45
HY-Lok	30,350	31,050	30,100	-2.10%	12.97K	aa.aa	03:51:39
Dongwon Development	2,700	2,885	2,550	-4.59%	2.02M	aa.aa	03:51:58
Oriental Precision & Eng	4,415	4,570	4,355	-2.00%	106.09K	aa.aa	03:52:07
Sung Kwang Bend	25,150	26,000	25,100	-2.71%	37.98K	aa.aa	03:51:28
Sungwoo Hitech	5,890	6,100	5,800	-1.17%	116.83K	aa.aa	03:51:57
Unison	886	907	863	-1.56%	1.06M	aa.aa	03:51:49
VT GMP	11,910	12,540	11,550	-2.22%	178.16K	aa.aa	03:46:12
Sammok S-Form	15,200	15,290	14,910	+1.47%	6.88K	aa.aa	03:51:40
TK	23,500	24,400	22,650	-0.21%	106.26K	aa.aa	03:51:50
Eugene	3,685	3,765	3,545	+0.41%	1.03M	aa.aa	03:51:53
Han Kook Capital	702	711	684	-0.28%	82.24K	aa.aa	03:47:44
HLB Innovation	11,460	12,120	11,400	-4.26%	33.2K	aa.aa	03:52:07
Synopex	4,195	4,375	4,190	-5.52%	290.08K	aa.aa	02:55:59
Korea Information & Communications	7,600	7,860	7,530	-1.43%	30.94K	aa.aa	03:51:30
Dongwha Enterprise	5,760	5,900	5,620	-2.21%	28.05K	aa.aa	03:47:16
Ananti	3,900	4,000	3,890	-2.38%	315.51K	aa.aa	03:52:07
Hancom	17,520	18,220	17,450	-3.10%	58.64K	aa.aa	03:51:33
SAMT	10,580	10,970	10,110	-0.47%	522.17K	aa.aa	03:18:02
Daou Data	18,030	18,690	17,850	-2.22%	59.92K	aa.aa	03:51:57
KMW	15,390	16,040	15,320	-3.81%	97.41K	aa.aa	03:52:11
Cheryong Electric	43,350	45,700	43,200	-6.77%	99.06K	aa.aa	03:38:59
Dongsung Finetec	16,380	16,950	16,310	-4.49%	59.22K	aa.aa	03:52:11
Nepes	19,530	20,450	19,420	-5.42%	69.96K	aa.aa	03:50:24
Fino Inc	5,550	5,750	5,500	-5.13%	162.59K	aa.aa	03:52:10
Haesung Industrial	6,380	6,490	5,970	-0.93%	16.91K	aa.aa	03:49:05
Korea Ratings	103,900	104,700	101,800	+1.07%	1.06K	aa.aa	03:51:22
KG Inicis	9,540	9,690	9,430	-0.63%	18.95K	aa.aa	03:50:44
Easy Holdings	4,315	4,370	4,255	-0.58%	102.09K	aa.aa	03:51:49
Seohee Construction	2,110	2,215	2,070	-3.21%	241.58K	aa.aa	03:52:02
KT Hitel	4,490	4,535	4,455	-0.99%	5.35K	aa.aa	03:50:59
Unisem	8,350	8,750	8,250	-3.47%	83.63K	aa.aa	02:55:35
SFA Semicon	5,230	5,280	4,800	+2.55%	1.18M	aa.aa	03:48:24
Gamsung	4,225	4,410	4,165	-1.17%	109.43K	aa.aa	03:51:59
Nice Information & Telecom	31,150	31,200	29,850	+2.13%	16.47K	aa.aa	03:51:40
Soulbrain	33,200	34,650	32,950	-4.73%	19.58K	aa.aa	03:51:56
Fine Semitech	21,350	22,550	20,850	-4.04%	80.69K	aa.aa	03:51:49
Jinsung TEC	13,540	14,240	13,520	-5.31%	35.59K	aa.aa	03:51:58
Samji Electronics	33,450	34,900	32,600	-0.89%	20.13K	aa.aa	03:08:17
SAMPYO Cement	7,950	8,200	7,840	-3.99%	379.8K	aa.aa	03:51:53
Sti	24,700	25,700	24,050	-4.82%	61.8K	aa.aa	03:51:40
Dio	12,730	13,000	12,620	-1.32%	12.17K	aa.aa	03:51:58
Woori Tech Investment	4,500	4,695	4,485	-2.91%	220.97K	aa.aa	03:52:11
InBody	53,900	56,700	51,100	-3.75%	90.51K	aa.aa	03:52:10
Mediana	9,880	10,440	9,830	-5.82%	61.99K	aa.aa	03:52:06
Komipharm Intl	7,400	7,700	7,360	-3.27%	64.11K	aa.aa	03:50:20
Vitzro Tech	8,240	8,700	8,040	-6.26%	77.34K	aa.aa	03:52:08
Hans Biomed	24,950	27,200	24,400	-2.35%	259.87K	aa.aa	03:51:48
Value Added Tech	18,080	18,460	17,860	-0.66%	23.5K	aa.aa	03:51:46
PHA	11,220	11,490	11,140	-2.01%	8.39K	aa.aa	03:52:10
Taewoong	26,300	27,550	26,300	-7.07%	37.69K	aa.aa	03:52:08
Hanyang Eng	30,250	31,600	29,700	-2.73%	80.88K	aa.aa	03:52:05
Daea TI	2,650	2,745	2,625	-1.30%	211.85K	aa.aa	03:51:32
Seoul Semiconductor	9,390	9,570	9,170	-2.90%	162.14K	aa.aa	03:49:04
HLB Pharmaceutical	11,740	12,230	11,610	-3.53%	29.74K	aa.aa	03:52:02
Hyundai IBT	6,935	7,330	6,930	-6.41%	405.76K	aa.aa	03:52:08
Intops	17,290	17,900	16,530	+2.01%	64.63K	aa.aa	03:52:02
Jaeyoung Solutec	6,510	6,730	6,500	-4.41%	55.22K	aa.aa	02:55:32
Solid	9,700	10,030	9,510	-2.32%	259.2K	aa.aa	03:03:49
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	07/07
Interflex	6,810	7,030	6,800	-1.30%	21.56K	aa.aa	02:55:50
CJ Freshway	23,050	23,850	22,850	-3.35%	7.1K	aa.aa	03:51:49
Joongang DNM	876	910	861	-2.01%	383.13K	aa.aa	03:26:20
Stcube	7,700	7,920	7,620	-2.78%	82.64K	aa.aa	03:47:57
Kona I	42,900	44,750	42,650	-4.45%	27.91K	aa.aa	03:51:20
Binex	6,970	7,160	6,910	-2.79%	42.38K	aa.aa	03:51:41
Korea Information Certificate Authority	4,210	4,320	4,140	-0.82%	28.04K	aa.aa	03:51:03
Protec	61,100	63,700	60,200	-4.53%	12.4K	aa.aa	03:51:20
Ahnlab	54,300	54,700	53,900	+0.74%	4.62K	aa.aa	03:51:11
Elentec	6,730	7,100	6,730	-4.81%	58.89K	aa.aa	03:52:04
JVM	22,050	22,050	21,200	+1.85%	12.21K	aa.aa	03:50:32
Yujin Robot	12,650	13,090	12,210	-3.51%	61.46K	aa.aa	03:12:27
CMG Pharmaceutical	892	925	889	-3.88%	202.27K	aa.aa	03:51:26
MiCo Ltd	15,620	16,500	14,800	-0.13%	194.11K	aa.aa	03:52:00
NHN KCP	12,430	12,800	12,310	-3.12%	78.18K	aa.aa	03:52:00
Curexo	8,300	8,520	8,230	-2.35%	57.35K	aa.aa	03:51:10
KH Vatec	9,890	10,170	9,650	-0.70%	49.54K	aa.aa	03:52:07
LB Semicon	3,990	4,120	3,855	-3.16%	166.15K	aa.aa	02:54:30
Danal	4,050	4,230	4,000	-2.76%	225.55K	aa.aa	03:51:45
Bioneer	6,380	6,720	6,340	+0.16%	63.03K	aa.aa	03:51:48
Cape Industries Ltd	8,350	8,630	8,300	-2.45%	32.22K	aa.aa	03:52:09
Uju Electronics	27,850	28,050	26,400	+1.83%	8.47K	aa.aa	02:56:02
Seoho Electric	44,250	44,800	43,400	-0.11%	4.09K	aa.aa	03:47:44
Anterogen	15,350	22,700	15,350	-29.91%	168.1K	aa.aa	03:49:39
Dae Hwa Pharm	8,850	9,090	8,810	-2.21%	13.63K	aa.aa	03:48:01
Soop	48,250	49,600	48,050	-2.13%	19.08K	aa.aa	03:52:07
AeroSpace Tech of Korea	505	516	501	-1.94%	411.58K	aa.aa	03:51:50
HLB Life Science	3,065	3,165	3,060	-2.54%	40.69K	aa.aa	03:51:53
Webzen	11,830	11,980	11,410	+0.94%	33.2K	aa.aa	03:07:42
Wonik QnC	29,100	30,750	28,750	-5.37%	131.65K	aa.aa	03:43:01
Duksan Hi Metal	8,130	8,300	7,870	-4.35%	375.98K	aa.aa	03:50:23
LS Securities	6,420	6,720	6,370	-1.83%	30.33K	aa.aa	03:51:02
Kuk-Il Paper MFG	3,670	3,785	3,650	-3.17%	22.55K	aa.aa	03:51:34
Medipost	8,640	10,010	8,600	-4.11%	215.32K	aa.aa	03:51:29
Com2uS	25,900	26,450	25,850	-1.33%	15.82K	aa.aa	03:50:52
Hanyang Digitech	19,540	20,950	19,410	-3.74%	69.16K	aa.aa	03:51:44
Zeus	8,940	9,340	8,930	-4.69%	152.46K	aa.aa	03:51:57
Gabia	31,150	31,750	30,100	-2.20%	2.99K	aa.aa	03:49:26
OKins Electronics	12,920	13,680	12,780	-4.65%	52.39K	aa.aa	03:52:06
Vitzrocell	31,900	33,950	31,150	-7.80%	312.66K	aa.aa	03:51:59
Global Standard Tech	43,050	44,700	42,050	-3.15%	65.13K	aa.aa	02:55:28
Helixmith	3,740	3,995	3,710	-4.10%	60.46K	aa.aa	03:52:00
UniTest	10,270	10,600	10,100	-4.38%	85.83K	aa.aa	03:52:06
Dongkook Pharmaceutical	18,990	19,530	18,900	-2.26%	86.68K	aa.aa	03:32:12
Medy-Tox	74,600	75,700	73,500	-0.13%	5.64K	aa.aa	03:51:25
Chemtronics	21,600	22,450	21,100	-4.21%	39.38K	aa.aa	03:03:10
Koses Co Ltd	26,600	28,750	24,400	-0.37%	74.36K	aa.aa	03:48:25
Sang-A Frontec	14,120	14,740	14,000	-3.16%	20.08K	aa.aa	03:51:06
Robostar	69,000	73,200	68,100	-4.17%	69.18K	aa.aa	03:51:52
Partron	5,850	5,950	5,840	-1.52%	39.89K	aa.aa	03:51:50
Hanla IMS	14,520	14,770	14,210	-2.68%	23.42K	aa.aa	03:51:28
NeoPharm	20,150	20,250	19,110	+2.03%	68K	aa.aa	03:51:49
Exicon	15,770	16,670	15,400	-5.57%	87.03K	aa.aa	03:31:35
Kinx	127,200	132,700	124,600	+0.47%	9.91K	aa.aa	03:51:51
Makus	16,880	17,500	16,100	+1.69%	22.4K	aa.aa	03:51:23
Dongwoon Anatech	32,100	34,400	30,500	-2.73%	137.84K	aa.aa	03:51:30
Chips&Media	11,500	11,870	11,490	-5.58%	69.39K	aa.aa	03:52:05
Galaxia Moneytree	4,895	5,070	4,785	-1.51%	42.85K	aa.aa	03:51:36
MNtech	7,100	7,430	7,050	-7.79%	196.84K	aa.aa	03:51:56
Neowiz Games	18,250	18,590	18,050	-1.30%	14.04K	aa.aa	03:50:29
I Sens	15,760	16,090	15,510	-0.13%	19.26K	aa.aa	03:50:39
Smec	2,785	2,835	2,745	-1.42%	235.06K	aa.aa	03:52:06
Worldex Industry & Trading	27,300	28,400	26,600	+0.37%	81.92K	aa.aa	03:51:47
Wemade Max	4,535	4,950	4,470	-9.21%	455.69K	aa.aa	03:46:28
Inhwa Precision	6,790	7,040	6,700	-2.44%	8.01K	aa.aa	03:44:31
ENF Tech	38,050	39,750	37,600	-3.06%	51.61K	aa.aa	03:51:59
Kolon Life Science	41,750	43,700	41,600	-4.35%	17.11K	aa.aa	03:52:07
Wonik Materials	34,100	35,800	34,000	-5.28%	33.56K	aa.aa	03:51:57
Daeyang Electric	16,380	17,070	16,220	-3.65%	31.7K	aa.aa	03:50:50
Selvas AI	6,990	7,220	6,910	-1.96%	69.94K	aa.aa	03:51:50
WeMade Entertainment	17,580	18,270	17,470	-5.84%	123.09K	aa.aa	03:49:42
Welcron Kangwon	8,470	8,920	8,450	-6.10%	57.99K	aa.aa	03:52:00
IONES	11,440	12,070	11,420	-4.19%	75.42K	aa.aa	03:51:58
HLB Therapeutics	2,180	2,300	2,155	-3.54%	79.69K	aa.aa	03:50:02
GnCenergy	26,950	27,850	25,950	-3.41%	112.93K	aa.aa	03:52:11
Advanced Nano Products	44,550	46,900	44,500	-5.51%	27.57K	aa.aa	03:52:11
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/07
Yest	25,600	27,200	25,300	-7.25%	256.26K	aa.aa	03:51:48
ITCen	20,400	21,400	20,250	-4.00%	58.58K	aa.aa	03:51:25
HyVISION SYSTEM	9,380	9,790	9,270	-4.29%	51.06K	aa.aa	03:52:10
JS Link	38,050	39,900	36,950	+1.47%	130.18K	aa.aa	03:51:28
TSE	231,500	249,500	216,000	-0.86%	62.04K	aa.aa	03:07:45
Harim	2,755	2,795	2,715	+0.36%	315.77K	aa.aa	03:51:24
Nibec	16,040	16,880	15,800	-5.20%	14.95K	aa.aa	03:51:37
KG Eco Tech Services	5,700	5,920	5,580	+0.88%	173.93K	aa.aa	03:51:49
Dx Vx	2,510	2,820	2,365	+2.45%	154.5K	aa.aa	03:51:08
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/07
Namuga	12,140	12,660	11,980	-3.04%	26.77K	aa.aa	03:52:07
Devsisters	17,200	17,600	16,640	+1.84%	34.68K	aa.aa	03:35:05
KolmarBNH	8,500	8,780	8,480	-1.73%	26.51K	aa.aa	03:50:52
APact	5,460	5,750	5,370	-4.55%	177.44K	aa.aa	03:50:50
Boditech Med	11,200	11,390	11,070	+0.45%	19.46K	aa.aa	03:47:47
Humedix	26,950	27,200	25,950	+1.89%	15K	aa.aa	03:51:50
ADTechnology	31,500	33,300	30,300	+0.32%	290.02K	aa.aa	03:52:05
Global Tax Free	5,030	5,390	4,970	+1.72%	1.85M	aa.aa	03:52:10
i3system	57,700	61,400	56,500	-6.94%	17.48K	aa.aa	03:51:13
Golfzon	40,000	40,600	39,750	+0.38%	9.04K	aa.aa	03:51:43
Mega Study Edu	40,950	41,750	40,600	-0.85%	6.66K	aa.aa	03:52:07
SFA Nexel	7,500	7,770	7,400	-4.09%	303.94K	aa.aa	03:46:24
Nexon Games	8,820	9,040	8,770	-1.67%	28.52K	aa.aa	03:51:20
Suprema	45,400	46,600	45,000	-2.26%	15.52K	aa.aa	03:51:57
Huons Global	26,950	27,450	26,400	-0.19%	22.14K	aa.aa	03:51:00
GC Cell	13,790	14,110	13,700	-1.85%	24.46K	aa.aa	03:48:17
Huons	26,750	27,350	26,600	-0.93%	4.23K	aa.aa	03:50:44
Intellian Tech	66,500	68,900	65,800	-2.92%	35.96K	aa.aa	03:52:06
Cosmecca Korea	80,900	85,400	79,400	-4.15%	27.37K	aa.aa	03:13:55
New Power Plasma	7,820	8,330	7,710	-7.13%	372.66K	aa.aa	03:52:01
L&K Biomed	4,700	5,210	4,540	-1.16%	103.12K	aa.aa	03:52:01
SillaJen	2,175	2,270	2,155	-3.33%	272K	aa.aa	03:51:51
Futurechem	8,840	9,350	8,800	-3.81%	33K	aa.aa	03:50:01
DSC Investment	8,310	8,770	8,230	-3.15%	120.6K	aa.aa	03:51:33
BNC Korea Co Ltd	2,485	2,580	2,470	-2.55%	131.88K	aa.aa	03:51:41
Eubiologics	8,270	8,520	8,250	-2.71%	62.41K	aa.aa	03:51:56
Eco Dream	7,240	7,580	7,230	-6.46%	27.27K	aa.aa	03:51:57
HanJung Natural	30,400	31,850	30,400	-6.17%	20.3K	aa.aa	03:52:10
Vinatech	75,500	82,000	75,300	-8.37%	57.74K	aa.aa	02:55:44
ToolGen	33,700	34,650	33,050	-1.75%	10.23K	aa.aa	03:51:22
Genomictree	10,810	11,510	10,620	-2.88%	48.83K	aa.aa	03:52:08
Advanced Process	19,750	20,500	19,670	-2.95%	31.58K	aa.aa	03:51:53
Maeil Dairies Co	33,750	33,950	33,200	0.00%	1.3K	aa.aa	03:42:53
INNOX Materials	21,500	22,150	21,250	-4.02%	62.94K	aa.aa	03:52:07
SUNIC SYSTEM	52,400	53,200	51,800	-2.60%	23.17K	aa.aa	03:52:00
UTI Inc	4,135	4,450	4,000	+0.85%	167.41K	aa.aa	03:51:47
SG Co	1,515	1,961	1,480	+0.40%	14.58M	aa.aa	03:49:52
Cafe24	16,970	17,500	16,710	-1.34%	16.64K	aa.aa	03:51:06
Neosem	9,810	10,350	9,320	-0.30%	370.43K	aa.aa	03:52:02
Digital Imaging Technology	16,440	17,110	16,200	-4.08%	49.15K	aa.aa	03:52:03
VM Inc	86,100	92,300	82,000	-1.26%	276.07K	aa.aa	02:56:59
Mirae Asset Venture Investment	15,470	16,500	15,380	-7.25%	230.44K	aa.aa	03:52:08
Hecto Financial	17,170	17,800	17,100	-3.54%	70.23K	aa.aa	03:51:23
Duksan Techopia	10,160	10,690	10,160	-4.78%	42.1K	aa.aa	03:52:08
Aju IB Investment	3,885	4,070	3,850	-6.05%	707.07K	aa.aa	03:21:37
T Robotics	11,830	12,370	11,630	-4.75%	30.11K	aa.aa	03:51:56
Novarex	13,420	13,800	12,920	+0.90%	40.48K	aa.aa	03:51:42
Pumtech Korea	45,300	46,200	41,500	-2.58%	56.25K	aa.aa	03:51:56
Chunbo	33,650	34,700	33,650	-5.08%	13.02K	aa.aa	03:51:34
Novatec	11,260	11,700	11,210	-2.09%	15.47K	aa.aa	03:52:09
Flitto	6,700	6,820	6,600	-1.90%	21.8K	aa.aa	03:52:00
Jetema	4,950	5,150	4,900	-3.70%	54.9K	aa.aa	03:30:45
Won Tech Co	5,580	5,890	5,560	-3.96%	389.66K	aa.aa	03:52:12
Kencoa Aerospace	9,940	10,390	9,920	-6.31%	164.68K	aa.aa	03:52:12
Saltlux	11,730	12,450	11,640	-3.85%	35.58K	aa.aa	03:51:59
Pentastone Electronics	5,400	5,760	5,050	+7.36%	3.4M	aa.aa	03:03:46
Nextin	40,050	41,300	39,100	-1.96%	31.03K	aa.aa	03:51:56
T And L	52,900	54,800	52,700	-4.34%	11.83K	aa.aa	03:51:56
Hana Tech	12,450	12,960	12,430	-4.16%	13.79K	aa.aa	03:37:09
Tlb	65,400	69,100	64,400	-3.54%	46.94K	aa.aa	03:01:36
Sukgyung	35,700	37,100	35,700	-4.03%	5.99K	aa.aa	03:51:27
FiberPro	11,980	12,700	11,930	-5.67%	94.7K	aa.aa	03:51:57
Vuno	7,700	7,940	7,660	-2.28%	12.4K	aa.aa	03:50:38
Biodyne Co	8,840	9,400	8,700	-3.91%	29.13K	aa.aa	03:51:52
Coocon	18,440	18,900	18,010	-1.44%	7.14K	aa.aa	03:50:43
C C International	19,670	20,700	19,560	-1.90%	8.63K	aa.aa	03:13:25
SemCNS Co	11,235	11,750	10,660	-1.36%	265.13K	aa.aa	03:52:06
Ecopro HN Co	26,050	27,850	25,750	-4.93%	158.29K	aa.aa	03:51:52
EveryBot	10,700	11,070	10,610	-2.73%	17.39K	aa.aa	03:51:28
Emro	15,950	16,670	15,890	-2.80%	24.26K	aa.aa	03:50:39
Abion	709	785	695	-8.52%	400.56K	aa.aa	03:52:05
BioPlus	3,980	4,090	3,955	-2.69%	119.13K	aa.aa	03:51:21
IFamilySC	8,640	8,930	8,410	+3.85%	153.85K	aa.aa	03:35:14
Dear U	21,950	23,100	21,900	-4.57%	26.21K	aa.aa	02:55:43
Incar Financial Service	10,250	10,450	10,120	-2.01%	41.97K	aa.aa	03:52:00
Poongwon Precision	6,110	6,600	6,000	-5.27%	16.43K	aa.aa	03:48:58
Dae Myoung Energy	12,620	13,200	12,490	-2.92%	70.91K	aa.aa	03:51:56
Gaonchips	42,800	46,100	42,550	-12.56%	213.01K	aa.aa	03:07:28
Bumhan Fuel Cell	17,480	18,640	17,420	-9.19%	85.85K	aa.aa	02:55:47
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07/07
Konan Technology	11,240	11,630	11,150	-3.60%	3.81K	aa.aa	03:46:08
SungEel HiTech	35,050	36,400	34,850	-3.58%	11.29K	aa.aa	03:51:52
Openedges Technologies	10,390	10,970	10,360	-4.85%	40.4K	aa.aa	03:43:30
WScope Chungju Plant	8,510	8,930	8,470	-4.70%	58.15K	aa.aa	02:58:09
SBB Tech	34,300	36,050	34,050	-7.42%	19.81K	aa.aa	03:01:28
Fine M Tec	6,100	6,390	5,910	-1.29%	50.84K	aa.aa	02:55:56
Yunsung F C	15,900	16,500	15,610	-3.64%	9.85K	aa.aa	03:50:55
TFE	37,250	38,600	35,500	-1.46%	49.78K	aa.aa	03:39:28
Pemtron	14,970	15,590	14,550	-6.50%	59.47K	aa.aa	03:51:32
SAMG Entertainment	24,750	25,350	23,950	+0.61%	19.7K	aa.aa	03:52:00
Neuromeka	31,000	32,600	31,000	-6.20%	46.19K	aa.aa	03:12:27
Jeio	4,300	4,475	4,260	-2.16%	53.12K	aa.aa	03:34:28
Zaram Tech	21,450	22,700	21,400	-4.45%	15.41K	aa.aa	03:51:52
S Biomedics	18,300	20,000	18,170	-9.63%	46.33K	aa.aa	03:51:51
SureSoftTech	4,065	4,195	3,960	-1.45%	91.25K	aa.aa	03:29:49
GigaVis	142,100	145,900	129,600	+1.50%	74.54K	aa.aa	03:07:29
Almac	25,500	27,600	25,400	-7.61%	22.62K	aa.aa	03:39:28
PhilEnergy	10,990	11,380	10,930	-4.77%	31.4K	aa.aa	03:52:02
PIM Korea	46,950	49,800	46,350	-6.47%	21.82K	aa.aa	03:51:44
Shinsung ST	19,060	20,050	19,010	-4.94%	10.43K	aa.aa	03:51:56
Curocell	29,350	30,950	28,300	-4.08%	43.5K	aa.aa	03:51:53
AsicLand	17,800	19,100	17,710	-6.56%	35.06K	aa.aa	03:51:55
EcoEye	6,770	6,940	6,710	-1.60%	4.08K	aa.aa	03:43:00
Y Biologics	10,620	12,200	10,100	-8.21%	60.66K	aa.aa	03:52:11
LS Materials	12,260	12,960	12,180	-6.27%	353.7K	aa.aa	03:51:56
Hyundai Hyms	11,460	11,800	11,400	-3.05%	58.37K	aa.aa	03:52:10
Pond	3,965	4,080	3,805	-1.25%	33.15K	aa.aa	03:50:23
Sapien Semiconductors	26,950	29,100	26,700	-5.60%	12.24K	aa.aa	03:50:58
KNRSystems	10,160	10,850	10,000	-6.36%	24.46K	aa.aa	03:51:49
Angel Robotics	16,450	17,200	16,440	-5.19%	24.99K	aa.aa	03:52:12
SOS Lab	8,840	9,990	8,700	-3.70%	61.78K	aa.aa	03:52:00
HVM	47,500	51,900	46,650	-7.59%	43.18K	aa.aa	03:51:58
Innospace	6,770	7,000	6,660	-3.42%	163.72K	aa.aa	03:52:09
Cellbion	15,160	16,010	15,160	-5.25%	4.98K	aa.aa	02:54:27
Cmes	16,520	16,900	16,100	-1.90%	8.94K	aa.aa	02:52:14
HEM Pharma	41,400	42,000	40,900	-2.59%	1.99K	aa.aa	02:54:33
Tomocube	33,100	35,900	33,000	-5.29%	22.66K	aa.aa	03:42:47
NextBioMedical	38,750	40,800	38,650	-6.17%	17.57K	aa.aa	03:43:04
Knowmerce	11,140	11,300	10,400	+2.48%	14.47K	aa.aa	02:53:09
3Billion	5,650	6,000	5,610	-2.92%	24.45K	aa.aa	02:54:21
Onconic Therapeutics	11,150	11,570	11,100	-4.70%	89.69K	aa.aa	02:56:52
DuChemBio	6,180	6,370	6,180	-0.80%	2.17K	aa.aa	02:55:59
Asterasys	6,520	6,740	6,430	-3.55%	5.07K	aa.aa	02:54:01
Samyang NC Chem	13,000	13,590	12,920	-5.93%	91.13K	aa.aa	02:57:26
PIE	3,290	3,375	3,250	-1.94%	20.18K	aa.aa	03:01:14
TXR Robotics	8,970	9,280	8,760	-5.48%	16.66K	aa.aa	02:58:24
HanTech	22,950	23,950	22,800	-4.38%	23.59K	aa.aa	02:58:54
Dozn	1,934	2,000	1,900	-1.18%	43.79K	aa.aa	02:58:28
AU Brandz	14,590	14,850	13,750	+1.11%	2.61K	aa.aa	02:59:12
Nau Robotics	13,090	14,000	12,710	-0.98%	15.02K	aa.aa	02:58:41
ImmuneOncia Therapeutics	3,035	3,195	2,880	-5.75%	142.66K	aa.aa	03:02:02
Intocell	22,550	24,100	22,450	-7.20%	27.4K	aa.aa	03:52:05
LincSolution	24,950	26,150	24,950	-5.67%	10.4K	aa.aa	03:00:12
DowooInsys	15,610	16,040	15,140	-1.89%	5.55K	aa.aa	03:00:29
Neurophet	9,010	9,450	8,990	-5.16%	29.19K	aa.aa	03:01:37
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07/07
Samyang Comtech	6,160	6,470	6,130	-4.79%	112.07K	aa.aa	03:01:32
S Sys	21,050	22,100	21,000	-5.61%	12.88K	aa.aa	03:01:45
Hallacast	7,800	8,200	7,770	-4.88%	158.09K	aa.aa	03:02:00
Graphy	17,850	21,600	17,850	-1.11%	208.76K	aa.aa	03:01:42
S2W	9,970	10,170	9,840	-3.02%	22.31K	aa.aa	03:03:29
Green Optics	14,860	15,640	13,850	-3.26%	29.04K	aa.aa	03:52:10
Sena Technologies	36,550	38,250	35,550	0.00%	10.02K	aa.aa	03:51:14
The Pinkfong	10,590	10,920	10,320	-2.67%	44.52K	aa.aa	03:51:53
Vitzro Nextech	7,290	7,920	7,230	-5.69%	36.8K	aa.aa	03:52:03
Nota Inc	18,400	19,330	18,220	-6.22%	94.22K	aa.aa	03:51:44
Curiosis	26,350	27,450	26,000	-5.22%	40.04K	aa.aa	03:51:37

FAQ

Q

NSE 30

8,612.81

+103.99

+1.22%

NSE All Share

237,083.28

+2,904.08

+1.24%

US 30

52,852.10

-72.5

-0.14%

US 500

7,506.80

+3.1

+0.04%

FTSE 100

10,665.88

+14.11

+0.13%

DAX

25,465.25

-352.64

-1.37%

South Africa Top 40

102,013.15

-778.03

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
First HoldCo	63.15	+4.38%	13.26M
Guaranty Trust Holding	126.80	0.00%	13.22M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,015.00	+5.40%	875.15K
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Zenith Bank	105.00	0.00%	94.29M
Initiates	30.70	+8.10%	12.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	365.50	+38.61%	506.62
Aaaaaaaaa Aaa A	365.50	+38.61%	506.62
Aaaa Aaaaaa A	3,125.00	+29.50%	4,046.87
A A Aaaaaaa	3,125.00	+29.50%	4,046.87
Aaaaaaaaa	42.450	+29.38%	54.922
A Aaaaaa	85.70	+23.40%	105.75
Aaaaaa Aaa Aaaaaaaa	85.70	+23.40%	105.75

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	365.50	+38.61%	506.62
Aaaaaaaaa Aaa A	365.50	+38.61%	506.62
Aaaa Aaaaaa A	3,125.00	+29.50%	4,046.87
A A Aaaaaaa	3,125.00	+29.50%	4,046.87
Aaaaaaaaa	42.450	+29.38%	54.922
A Aaaaaa	85.70	+23.40%	105.75
Aaaaaa Aaa Aaaaaaaa	85.70	+23.40%	105.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot