KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

792.96

-37.36(-4.50%)

Real-time Data·06:16:30

Day's Range

785.08

828.73

52 wk Range

680.56

1,306.11

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AceBed	31,950	33,500	31,850	-1.39%	2.16K	aa.aa	05:56:40
Daewonsanup	10,340	10,690	10,230	-2.45%	8.55K	aa.aa	05:56:07
Seobu T&D	10,350	11,210	10,300	-6.84%	425.41K	aa.aa	05:56:40
Bosung Power Tech	6,330	6,740	6,300	-8.13%	595.86K	aa.aa	05:28:30
Posco M-Tech	10,890	11,360	10,700	-4.64%	106.1K	aa.aa	05:56:42
Taihan Fiberoptics	10,400	11,240	10,180	-5.11%	5.23M	aa.aa	05:53:39
HY-Lok	29,850	31,050	29,800	-3.71%	23.06K	aa.aa	05:56:25
Dongwon Development	2,590	2,885	2,545	-8.48%	2.72M	aa.aa	05:56:39
Oriental Precision & Eng	4,295	4,570	4,275	-4.66%	168.03K	aa.aa	05:56:25
Sung Kwang Bend	24,750	26,000	24,550	-4.26%	62.03K	aa.aa	05:56:39
Sungwoo Hitech	5,780	6,100	5,750	-3.02%	189.67K	aa.aa	05:56:39
Unison	874	907	863	-2.89%	1.85M	aa.aa	05:56:41
VT GMP	11,650	12,540	11,550	-4.35%	213.9K	aa.aa	05:48:39
Sammok S-Form	14,770	15,290	14,760	-1.40%	13.54K	aa.aa	05:55:51
TK	23,250	24,400	22,650	-1.27%	173.95K	aa.aa	05:56:42
Eugene	3,485	3,765	3,455	-5.04%	1.57M	aa.aa	05:56:41
Han Kook Capital	692	711	684	-1.70%	142.66K	aa.aa	05:49:19
HLB Innovation	11,330	12,120	11,330	-5.35%	53.13K	aa.aa	05:56:06
Synopex	4,060	4,375	4,040	-8.56%	769.32K	aa.aa	05:56:38
Korea Information & Communications	7,510	7,860	7,490	-2.59%	42.66K	aa.aa	05:55:29
Dongwha Enterprise	5,680	5,900	5,620	-3.57%	56.63K	aa.aa	05:56:39
Ananti	3,830	4,000	3,820	-4.13%	520.6K	aa.aa	05:56:39
Hancom	17,150	18,220	17,120	-5.14%	86.49K	aa.aa	05:56:33
SAMT	10,810	11,250	10,110	+1.69%	970.88K	aa.aa	05:44:45
Daou Data	17,590	18,690	17,560	-4.61%	82.94K	aa.aa	05:56:41
KMW	15,020	16,040	14,960	-6.13%	178.56K	aa.aa	05:56:40
Cheryong Electric	42,300	45,700	42,100	-9.03%	135.2K	aa.aa	05:35:23
Dongsung Finetec	16,090	16,950	16,020	-6.18%	102.18K	aa.aa	05:49:41
Nepes	19,220	20,450	19,060	-6.92%	106.75K	aa.aa	05:32:06
Fino Inc	5,470	5,750	5,460	-6.50%	226.12K	aa.aa	05:33:08
Haesung Industrial	6,270	6,490	5,970	-2.64%	22.01K	aa.aa	05:54:35
Korea Ratings	102,100	104,700	101,800	-0.68%	1.8K	aa.aa	05:56:12
KG Inicis	9,370	9,690	9,360	-2.40%	50.08K	aa.aa	05:56:40
Easy Holdings	4,250	4,370	4,245	-2.07%	146.29K	aa.aa	05:56:41
Seohee Construction	2,050	2,215	2,050	-5.96%	324.83K	aa.aa	05:44:02
KT Hitel	4,400	4,535	4,375	-2.98%	12.85K	aa.aa	05:55:24
Unisem	8,160	8,750	8,130	-5.66%	200.38K	aa.aa	05:56:39
SFA Semicon	5,090	5,390	4,800	-0.20%	1.9M	aa.aa	05:45:38
Gamsung	4,190	4,410	4,165	-1.99%	186.87K	aa.aa	05:56:39
Nice Information & Telecom	30,750	31,300	29,850	+0.82%	30.32K	aa.aa	05:46:55
Soulbrain	32,100	34,650	32,050	-7.89%	36.74K	aa.aa	05:56:39
Fine Semitech	20,800	22,550	20,500	-6.52%	124.57K	aa.aa	05:56:39
Jinsung TEC	13,130	14,240	13,130	-8.18%	53.57K	aa.aa	05:56:00
Samji Electronics	33,000	34,900	32,600	-2.22%	55.58K	aa.aa	05:56:40
SAMPYO Cement	7,720	8,200	7,690	-6.76%	587.54K	aa.aa	05:56:40
Sti	23,800	25,700	23,500	-8.29%	99.34K	aa.aa	05:56:40
Dio	12,650	13,000	12,520	-1.94%	15.55K	aa.aa	05:56:24
Woori Tech Investment	4,420	4,695	4,410	-4.64%	333.3K	aa.aa	05:25:10
InBody	53,800	56,700	51,100	-3.93%	135.59K	aa.aa	05:56:39
Mediana	9,590	10,440	9,510	-8.58%	87.27K	aa.aa	05:56:39
Komipharm Intl	7,270	7,700	7,150	-4.97%	118.79K	aa.aa	05:56:37
Vitzro Tech	8,000	8,700	7,990	-8.99%	132.99K	aa.aa	05:56:23
Hans Biomed	24,600	27,200	24,400	-3.72%	327.71K	aa.aa	05:56:42
Value Added Tech	17,720	18,460	17,610	-2.64%	31.55K	aa.aa	05:56:23
PHA	11,120	11,490	11,100	-2.88%	18.11K	aa.aa	05:56:28
Taewoong	25,500	27,550	25,500	-9.89%	62.37K	aa.aa	05:56:43
Hanyang Eng	29,300	31,600	29,300	-5.79%	112.67K	aa.aa	05:56:37
Daea TI	2,595	2,745	2,585	-3.35%	372.59K	aa.aa	05:56:17
Seoul Semiconductor	9,210	9,570	9,170	-4.76%	214.25K	aa.aa	05:24:28
HLB Pharmaceutical	11,440	12,230	11,100	-6.00%	43.85K	aa.aa	05:56:19
Hyundai IBT	6,840	7,330	6,770	-7.69%	616.58K	aa.aa	05:43:02
Intops	16,940	17,900	16,530	-0.06%	93.84K	aa.aa	05:56:15
Jaeyoung Solutec	6,250	6,730	6,110	-8.22%	154.16K	aa.aa	05:56:40
Solid	9,610	10,030	9,510	-3.22%	517.95K	aa.aa	05:56:41
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	07/07
Interflex	6,670	7,030	6,650	-3.33%	83.67K	aa.aa	05:56:39
CJ Freshway	22,800	23,850	22,750	-4.40%	11.53K	aa.aa	05:46:42
Joongang DNM	861	910	861	-3.69%	657.52K	aa.aa	05:56:41
Stcube	7,640	7,920	7,590	-3.54%	130.16K	aa.aa	05:22:30
Kona I	42,200	44,750	41,850	-6.01%	48.78K	aa.aa	05:56:39
Binex	6,870	7,160	6,850	-4.18%	77.67K	aa.aa	05:56:42
Korea Information Certificate Authority	4,130	4,320	4,130	-2.71%	64.64K	aa.aa	05:55:48
Protec	59,200	63,700	58,800	-7.50%	23.88K	aa.aa	05:56:41
Ahnlab	53,400	54,700	53,200	-0.93%	12K	aa.aa	05:56:36
Elentec	6,600	7,100	6,580	-6.65%	135.05K	aa.aa	05:56:41
JVM	21,800	22,450	21,200	+0.69%	23.57K	aa.aa	05:56:23
Yujin Robot	12,140	13,090	12,100	-7.40%	127.1K	aa.aa	05:56:39
CMG Pharmaceutical	888	925	879	-4.31%	415.6K	aa.aa	05:56:38
MiCo Ltd	15,260	16,500	14,800	-2.43%	257.24K	aa.aa	05:56:42
NHN KCP	12,180	12,800	12,150	-5.07%	137.91K	aa.aa	05:56:43
Curexo	8,110	8,520	8,070	-4.59%	245.01K	aa.aa	05:56:43
KH Vatec	9,710	10,170	9,650	-2.51%	92.24K	aa.aa	05:56:41
LB Semicon	3,870	4,120	3,850	-6.07%	289.62K	aa.aa	05:56:42
Danal	3,940	4,230	3,935	-5.40%	357.1K	aa.aa	05:56:40
Bioneer	6,300	6,720	6,280	-1.10%	80.71K	aa.aa	05:56:26
Cape Industries Ltd	8,160	8,630	8,100	-4.67%	62.48K	aa.aa	05:56:39
Uju Electronics	26,800	28,150	26,400	-2.01%	16.54K	aa.aa	05:56:00
Seoho Electric	43,550	44,800	43,400	-1.69%	5.81K	aa.aa	05:53:41
Anterogen	15,350	22,700	15,350	-29.91%	317.39K	aa.aa	05:43:37
Dae Hwa Pharm	8,640	9,090	8,600	-4.53%	27.64K	aa.aa	05:56:40
Soop	47,800	49,600	47,550	-3.04%	28.2K	aa.aa	05:56:41
AeroSpace Tech of Korea	496	516	495	-3.69%	730.63K	aa.aa	05:56:22
HLB Life Science	3,055	3,165	3,045	-2.86%	87.22K	aa.aa	05:56:02
Webzen	11,790	11,980	11,410	+0.60%	61.78K	aa.aa	05:45:40
Wonik QnC	28,550	30,750	28,350	-7.15%	228.64K	aa.aa	05:39:40
Duksan Hi Metal	7,900	8,300	7,870	-7.06%	458.89K	aa.aa	05:06:21
LS Securities	6,250	6,720	6,250	-4.43%	47.81K	aa.aa	05:56:37
Kuk-Il Paper MFG	3,710	3,785	3,650	-2.11%	45.51K	aa.aa	05:56:36
Medipost	8,600	10,010	8,530	-4.55%	260.91K	aa.aa	05:56:39
Com2uS	25,900	26,450	25,850	-1.33%	21.99K	aa.aa	05:01:13
Hanyang Digitech	19,180	20,950	19,100	-5.52%	100.22K	aa.aa	05:56:25
Zeus	8,740	9,340	8,680	-6.82%	252.89K	aa.aa	05:56:37
Gabia	30,650	31,750	30,100	-3.77%	6.42K	aa.aa	05:54:55
OKins Electronics	12,420	13,680	12,300	-8.34%	97.14K	aa.aa	05:56:41
Vitzrocell	31,000	33,950	30,800	-10.40%	458.94K	aa.aa	05:56:41
Global Standard Tech	41,600	44,700	41,050	-6.41%	128.65K	aa.aa	05:56:40
Helixmith	3,655	3,995	3,640	-6.28%	111.97K	aa.aa	05:56:38
UniTest	9,960	10,600	9,920	-7.26%	129.02K	aa.aa	05:56:41
Dongkook Pharmaceutical	18,610	19,530	18,000	-4.22%	153.57K	aa.aa	05:53:28
Medy-Tox	72,100	75,700	72,000	-3.48%	11.34K	aa.aa	05:56:43
Chemtronics	20,500	22,450	20,400	-9.09%	104.75K	aa.aa	05:56:42
Koses Co Ltd	25,900	28,750	24,400	-3.00%	114.97K	aa.aa	05:25:01
Sang-A Frontec	13,860	14,740	13,850	-4.94%	32.76K	aa.aa	05:56:39
Robostar	67,600	73,200	67,100	-6.11%	94.76K	aa.aa	05:53:18
Partron	5,750	5,950	5,750	-3.20%	82.71K	aa.aa	05:56:15
Hanla IMS	14,220	14,780	14,210	-4.69%	35.75K	aa.aa	05:55:20
NeoPharm	19,660	20,250	19,110	-0.46%	82.52K	aa.aa	05:30:53
Exicon	14,770	16,670	14,550	-11.56%	173.56K	aa.aa	05:56:36
Kinx	125,000	132,700	124,600	-1.26%	15.52K	aa.aa	05:56:31
Makus	16,620	17,500	16,100	+0.12%	33.62K	aa.aa	05:56:43
Dongwoon Anatech	31,150	34,400	30,500	-5.61%	170.98K	aa.aa	05:56:37
Chips&Media	11,240	11,870	11,170	-7.72%	100.36K	aa.aa	05:56:43
Galaxia Moneytree	4,780	5,070	4,750	-3.82%	65.47K	aa.aa	05:56:19
MNtech	6,950	7,430	6,910	-9.74%	297.29K	aa.aa	05:56:29
Neowiz Games	18,200	18,590	18,050	-1.57%	17.17K	aa.aa	05:14:43
I Sens	15,240	16,090	15,210	-3.42%	34.45K	aa.aa	05:56:33
Smec	2,765	2,835	2,745	-2.12%	425.17K	aa.aa	05:55:43
Worldex Industry & Trading	26,550	28,400	26,450	-2.39%	105.03K	aa.aa	05:56:39
Wemade Max	4,395	4,950	4,335	-12.01%	595.88K	aa.aa	05:56:36
Inhwa Precision	6,640	7,040	6,410	-4.60%	13.21K	aa.aa	05:54:09
ENF Tech	37,050	39,750	36,850	-5.61%	84.74K	aa.aa	05:56:39
Kolon Life Science	40,800	43,700	40,800	-6.53%	23.34K	aa.aa	05:56:23
Wonik Materials	32,950	35,800	32,750	-8.47%	58.45K	aa.aa	05:56:41
Daeyang Electric	15,990	17,070	15,700	-5.94%	50.35K	aa.aa	05:56:42
Selvas AI	6,770	7,220	6,770	-5.05%	113.84K	aa.aa	05:56:14
WeMade Entertainment	17,460	18,270	17,230	-6.48%	168.04K	aa.aa	05:56:40
Welcron Kangwon	8,270	8,920	8,260	-8.31%	83.34K	aa.aa	05:56:37
IONES	11,150	12,070	11,100	-6.62%	106.27K	aa.aa	05:56:42
HLB Therapeutics	2,165	2,300	2,140	-4.20%	125.71K	aa.aa	05:55:20
GnCenergy	26,100	27,850	25,950	-6.45%	157.92K	aa.aa	05:56:38
Advanced Nano Products	43,450	46,900	43,350	-7.85%	47.94K	aa.aa	05:56:32
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/07
Yest	24,950	27,200	24,700	-9.60%	373.2K	aa.aa	05:56:41
ITCen	19,510	21,400	19,450	-8.19%	136.25K	aa.aa	05:56:41
HyVISION SYSTEM	9,230	9,790	9,210	-5.82%	72.41K	aa.aa	05:27:23
JS Link	36,700	39,900	36,550	-2.13%	161.33K	aa.aa	05:56:29
TSE	227,000	249,500	216,000	-2.78%	94.32K	aa.aa	05:56:43
Harim	2,725	2,795	2,715	-0.73%	449.55K	aa.aa	05:56:40
Nibec	15,480	16,880	15,320	-8.51%	21.89K	aa.aa	05:55:15
KG Eco Tech Services	5,610	5,920	5,580	-0.71%	193.55K	aa.aa	05:56:32
Dx Vx	2,400	2,820	2,365	-2.04%	204.12K	aa.aa	05:55:17
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/07
Namuga	11,730	12,660	11,610	-6.31%	47.33K	aa.aa	05:56:22
Devsisters	16,890	17,600	16,640	0.00%	46.98K	aa.aa	05:44:09
KolmarBNH	8,410	8,780	8,380	-2.77%	36.84K	aa.aa	05:56:34
APact	5,300	5,750	5,200	-7.34%	270K	aa.aa	05:56:30
Boditech Med	11,100	11,390	11,070	-0.45%	29.48K	aa.aa	05:56:00
Humedix	26,200	27,200	25,950	-0.95%	24.01K	aa.aa	05:56:41
ADTechnology	30,700	33,300	30,300	-2.23%	392.13K	aa.aa	05:56:42
Global Tax Free	5,070	5,390	4,970	+2.53%	2.08M	aa.aa	05:07:24
i3system	57,800	61,400	56,500	-6.77%	31.51K	aa.aa	05:56:42
Golfzon	39,700	40,600	39,550	-0.38%	16.86K	aa.aa	05:56:35
Mega Study Edu	40,750	41,750	40,600	-1.33%	14.65K	aa.aa	05:46:14
SFA Nexel	7,340	7,770	7,300	-6.14%	513.85K	aa.aa	05:56:41
Nexon Games	8,700	9,040	8,640	-3.01%	50.06K	aa.aa	05:56:41
Suprema	45,500	46,600	45,000	-2.05%	22.37K	aa.aa	05:56:41
Huons Global	26,200	27,450	26,200	-2.96%	31.73K	aa.aa	05:55:17
GC Cell	13,400	14,110	13,400	-4.63%	35.17K	aa.aa	05:56:11
Huons	26,100	27,350	26,100	-3.33%	6.79K	aa.aa	05:55:01
Intellian Tech	64,500	68,900	64,200	-5.84%	60.83K	aa.aa	05:56:41
Cosmecca Korea	81,800	85,400	79,400	-3.08%	48.08K	aa.aa	05:33:04
New Power Plasma	7,590	8,330	7,510	-9.86%	500.58K	aa.aa	05:56:23
L&K Biomed	4,600	5,210	4,540	-3.26%	118.95K	aa.aa	05:55:35
SillaJen	2,125	2,270	2,100	-5.56%	438.49K	aa.aa	05:56:35
Futurechem	8,700	9,350	8,690	-5.33%	49.14K	aa.aa	05:55:15
DSC Investment	8,080	8,770	8,000	-5.83%	185.17K	aa.aa	05:56:38
BNC Korea Co Ltd	2,425	2,580	2,420	-4.90%	198.21K	aa.aa	05:56:40
Eubiologics	8,080	8,520	8,080	-4.94%	97.12K	aa.aa	05:56:43
Eco Dream	7,200	7,580	7,170	-6.98%	34.93K	aa.aa	05:23:54
HanJung Natural	29,400	31,850	29,350	-9.26%	37.5K	aa.aa	05:56:40
Vinatech	71,700	82,000	71,100	-12.99%	112.51K	aa.aa	05:56:41
ToolGen	33,200	34,650	33,050	-3.21%	13.25K	aa.aa	05:56:41
Genomictree	10,560	11,510	10,540	-5.12%	63.43K	aa.aa	05:56:38
Advanced Process	18,990	20,500	18,900	-6.68%	66.54K	aa.aa	05:56:43
Maeil Dairies Co	33,250	33,950	33,200	-1.48%	2.53K	aa.aa	05:52:40
INNOX Materials	20,800	22,150	20,750	-7.14%	103.06K	aa.aa	05:56:39
SUNIC SYSTEM	51,000	53,200	50,700	-5.20%	36.11K	aa.aa	05:56:35
UTI Inc	4,005	4,450	3,995	-2.32%	222.69K	aa.aa	05:55:26
SG Co	1,506	1,961	1,480	-0.20%	16.16M	aa.aa	05:44:18
Cafe24	16,800	17,500	16,610	-2.33%	27.85K	aa.aa	05:53:19
Neosem	9,440	10,350	9,320	-4.07%	559.08K	aa.aa	05:56:41
Digital Imaging Technology	16,040	17,110	15,950	-6.42%	72.67K	aa.aa	05:56:39
VM Inc	84,800	92,300	82,000	-2.75%	457.02K	aa.aa	05:22:17
Mirae Asset Venture Investment	14,990	16,500	14,800	-10.13%	369.79K	aa.aa	05:56:41
Hecto Financial	16,770	17,800	16,730	-5.79%	108.89K	aa.aa	05:56:21
Duksan Techopia	9,990	10,690	9,960	-6.37%	61.43K	aa.aa	05:56:43
Aju IB Investment	3,745	4,070	3,735	-9.43%	1.04M	aa.aa	05:56:31
T Robotics	11,500	12,370	11,500	-7.41%	42.71K	aa.aa	05:56:41
Novarex	13,220	13,800	12,920	-0.60%	70.41K	aa.aa	05:56:43
Pumtech Korea	46,100	47,800	41,500	-0.86%	97.2K	aa.aa	05:56:39
Chunbo	33,500	34,700	33,300	-5.50%	21.11K	aa.aa	05:56:05
Novatec	11,270	11,700	11,210	-2.00%	17.25K	aa.aa	05:05:53
Flitto	6,540	6,820	6,540	-4.25%	31.31K	aa.aa	05:55:49
Jetema	4,740	5,150	4,735	-7.78%	111.53K	aa.aa	05:56:37
Won Tech Co	5,490	5,890	5,440	-5.51%	594.46K	aa.aa	05:56:43
Kencoa Aerospace	9,760	10,390	9,750	-8.01%	255.3K	aa.aa	05:56:41
Saltlux	11,310	12,450	11,300	-7.30%	49.48K	aa.aa	05:56:26
Pentastone Electronics	5,240	5,760	5,050	+4.17%	4.27M	aa.aa	05:56:36
Nextin	38,450	41,300	38,200	-5.88%	54.41K	aa.aa	05:56:42
T And L	52,100	54,800	52,000	-5.79%	23.27K	aa.aa	05:56:34
Hana Tech	12,450	12,960	12,430	-4.16%	16.6K	aa.aa	04:53:27
Tlb	65,400	69,100	64,400	-3.54%	78.55K	aa.aa	05:22:12
Sukgyung	35,350	37,100	35,250	-4.97%	9.02K	aa.aa	05:55:17
FiberPro	12,050	12,700	11,920	-5.12%	109.32K	aa.aa	05:05:29
Vuno	7,530	7,940	7,500	-4.44%	20.68K	aa.aa	05:54:53
Biodyne Co	8,630	9,400	8,600	-6.20%	77.33K	aa.aa	05:55:54
Coocon	18,140	18,900	18,010	-3.05%	9.51K	aa.aa	05:56:32
C C International	19,470	20,700	19,300	-2.89%	21.13K	aa.aa	05:48:41
SemCNS Co	10,850	11,750	10,660	-4.74%	359.42K	aa.aa	05:56:32
Ecopro HN Co	25,800	27,850	25,550	-5.84%	211.4K	aa.aa	05:56:41
EveryBot	10,460	11,070	10,410	-4.91%	35.34K	aa.aa	05:56:23
Emro	15,930	16,670	15,880	-2.93%	27.12K	aa.aa	05:00:50
Abion	699	785	695	-9.81%	473.02K	aa.aa	05:05:37
BioPlus	3,910	4,090	3,905	-4.40%	187.56K	aa.aa	05:56:29
IFamilySC	8,430	8,930	8,410	+1.32%	176.73K	aa.aa	05:56:13
Dear U	21,600	23,100	21,350	-6.09%	43.46K	aa.aa	05:56:41
Incar Financial Service	10,120	10,450	10,060	-3.25%	82.07K	aa.aa	05:56:41
Poongwon Precision	5,940	6,600	5,920	-7.91%	27.59K	aa.aa	05:55:01
Dae Myoung Energy	12,560	13,200	12,490	-3.38%	82.61K	aa.aa	05:04:23
Gaonchips	40,400	46,100	40,150	-17.47%	301.54K	aa.aa	05:45:38
Bumhan Fuel Cell	16,600	18,640	16,560	-13.77%	143.95K	aa.aa	05:56:42
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07/07
Konan Technology	10,950	11,630	10,940	-6.09%	11.78K	aa.aa	05:55:57
SungEel HiTech	33,550	36,400	33,350	-7.70%	37.97K	aa.aa	05:56:43
Openedges Technologies	10,120	10,970	10,120	-7.33%	65.97K	aa.aa	05:56:40
WScope Chungju Plant	8,180	8,930	8,160	-8.40%	171.96K	aa.aa	05:56:42
SBB Tech	34,050	36,050	34,000	-8.10%	28.14K	aa.aa	04:59:31
Fine M Tec	5,980	6,390	5,910	-3.24%	106.56K	aa.aa	05:56:38
Yunsung F C	15,500	16,500	15,490	-6.06%	12.57K	aa.aa	05:55:26
TFE	36,950	38,600	35,500	-2.25%	67.19K	aa.aa	05:07:00
Pemtron	14,330	15,590	14,090	-10.49%	138.11K	aa.aa	05:56:38
SAMG Entertainment	24,500	25,400	23,950	-0.41%	47.93K	aa.aa	05:56:36
Neuromeka	30,050	32,600	30,000	-9.08%	83.01K	aa.aa	05:56:42
Jeio	4,245	4,475	4,230	-3.41%	73.08K	aa.aa	05:26:46
Zaram Tech	20,900	22,700	20,700	-6.90%	23.78K	aa.aa	05:56:34
S Biomedics	18,100	20,000	17,950	-10.62%	75.64K	aa.aa	05:56:43
SureSoftTech	3,980	4,195	3,960	-3.52%	177.23K	aa.aa	05:56:42
GigaVis	140,300	152,000	129,600	+0.21%	157.34K	aa.aa	05:45:41
Almac	25,200	27,600	24,950	-8.70%	52.02K	aa.aa	05:56:41
PhilEnergy	10,770	11,380	10,760	-6.67%	48.77K	aa.aa	05:56:17
PIM Korea	44,900	49,800	44,600	-10.56%	37.35K	aa.aa	05:56:42
Shinsung ST	18,840	20,050	18,810	-6.03%	17.03K	aa.aa	05:56:33
Curocell	28,900	30,950	28,300	-5.56%	59K	aa.aa	05:56:41
AsicLand	17,390	19,100	17,270	-8.71%	59.21K	aa.aa	05:56:37
EcoEye	6,690	6,940	6,620	-2.76%	12.94K	aa.aa	05:56:37
Y Biologics	10,370	12,200	10,100	-10.37%	83.55K	aa.aa	05:56:18
LS Materials	11,910	12,960	11,880	-8.94%	532.6K	aa.aa	05:56:41
Hyundai Hyms	11,100	11,800	11,100	-6.09%	91.91K	aa.aa	05:56:40
Pond	3,890	4,080	3,805	-3.11%	41.47K	aa.aa	05:21:15
Sapien Semiconductors	26,350	29,100	26,250	-7.71%	20.86K	aa.aa	05:56:10
KNRSystems	9,850	10,850	9,850	-9.22%	32.65K	aa.aa	05:56:15
Angel Robotics	15,830	17,200	15,780	-8.76%	45.13K	aa.aa	05:56:40
SOS Lab	8,730	9,990	8,700	-4.90%	90.2K	aa.aa	05:56:39
HVM	45,900	51,900	45,500	-10.70%	88.19K	aa.aa	05:56:43
Innospace	6,550	7,000	6,550	-6.56%	233.07K	aa.aa	05:56:35
Cellbion	14,800	16,010	14,800	-7.50%	18.87K	aa.aa	05:56:36
Cmes	15,750	16,900	15,700	-6.47%	17.45K	aa.aa	05:56:41
HEM Pharma	38,950	42,000	38,950	-8.35%	7.44K	aa.aa	05:56:42
Tomocube	32,650	35,900	32,350	-6.58%	34.3K	aa.aa	05:56:44
NextBioMedical	37,650	40,800	37,600	-8.84%	28.45K	aa.aa	05:56:27
Knowmerce	11,020	11,330	10,400	+1.38%	66.1K	aa.aa	05:56:36
3Billion	5,470	6,000	5,460	-6.01%	69.55K	aa.aa	05:54:22
Onconic Therapeutics	10,670	11,570	10,600	-8.80%	247.43K	aa.aa	05:56:42
DuChemBio	6,050	6,370	6,050	-2.89%	15.18K	aa.aa	05:26:44
Asterasys	6,380	6,740	6,290	-5.62%	22.66K	aa.aa	05:55:47
Samyang NC Chem	12,750	13,590	12,630	-7.74%	169.23K	aa.aa	05:34:18
PIE	3,220	3,375	3,205	-4.02%	35.31K	aa.aa	04:59:32
TXR Robotics	8,660	9,280	8,610	-8.75%	35.72K	aa.aa	05:56:43
HanTech	22,400	23,950	22,250	-6.67%	49.78K	aa.aa	05:56:38
Dozn	1,870	2,000	1,870	-4.45%	132.84K	aa.aa	05:56:30
AU Brandz	14,980	15,300	13,750	+3.81%	14.05K	aa.aa	05:56:38
Nau Robotics	12,580	14,000	12,500	-4.84%	25.83K	aa.aa	05:56:40
ImmuneOncia Therapeutics	2,970	3,195	2,880	-7.76%	233.7K	aa.aa	05:56:42
Intocell	22,050	24,100	22,000	-9.26%	44.99K	aa.aa	05:55:06
LincSolution	23,900	26,150	23,600	-9.64%	26.77K	aa.aa	05:55:50
DowooInsys	15,090	16,040	15,000	-5.15%	13.11K	aa.aa	05:56:17
Neurophet	8,720	9,450	8,660	-8.21%	69.64K	aa.aa	05:56:41
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07/07
Samyang Comtech	5,940	6,470	5,910	-8.19%	255.84K	aa.aa	05:56:34
S Sys	20,650	22,100	20,350	-7.40%	29.17K	aa.aa	05:56:42
Hallacast	7,500	8,200	7,400	-8.54%	378.75K	aa.aa	05:56:42
Graphy	18,570	21,600	17,640	+2.88%	265.1K	aa.aa	05:56:39
S2W	9,580	10,210	9,570	-6.81%	44.28K	aa.aa	05:56:15
Green Optics	14,570	15,640	13,850	-5.14%	48.77K	aa.aa	05:56:18
Sena Technologies	36,100	38,250	35,550	-1.23%	12.61K	aa.aa	05:56:33
The Pinkfong	10,440	10,920	10,320	-4.04%	64.62K	aa.aa	05:56:26
Vitzro Nextech	6,990	7,920	6,970	-9.57%	68.83K	aa.aa	05:56:38
Nota Inc	17,820	19,330	17,790	-9.17%	133.59K	aa.aa	05:56:38
Curiosis	24,800	27,450	24,800	-10.79%	66.97K	aa.aa	05:56:39

FAQ

Q

NSE 30

8,612.81

+103.99

+1.22%

NSE All Share

237,083.28

+2,904.08

+1.24%

US 30

52,851.10

-73.5

-0.14%

US 500

7,501.10

-2.6

-0.04%

FTSE 100

10,665.88

+14.11

+0.13%

DAX

25,465.25

-352.64

-1.37%

South Africa Top 40

102,013.15

-778.03

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
First HoldCo	63.15	+4.38%	13.26M
Guaranty Trust Holding	126.80	0.00%	13.22M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,015.00	+5.40%	875.15K
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Zenith Bank	105.00	0.00%	94.29M
Initiates	30.70	+8.10%	12.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	365.50	+38.61%	506.62
Aaaaaaa Aaaa	365.50	+38.61%	506.62
Aa Aaaaa	3,125.00	+29.50%	4,046.87
Aaaa A Aaa	3,125.00	+29.50%	4,046.87
Aaaaaaaa A Aaaaaaa	42.450	+29.38%	54.922
Aaaaaaaaaaaaaaaa	85.70	+23.40%	105.75
Aaaaa Aaaa Aaaa	85.70	+23.40%	105.75

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	365.50	+38.61%	506.62
Aaaaaaa Aaaa	365.50	+38.61%	506.62
Aa Aaaaa	3,125.00	+29.50%	4,046.87
Aaaa A Aaa	3,125.00	+29.50%	4,046.87
Aaaaaaaa A Aaaaaaa	42.450	+29.38%	54.922
Aaaaaaaaaaaaaaaa	85.70	+23.40%	105.75
Aaaaa Aaaa Aaaa	85.70	+23.40%	105.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot