KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

733.41

+3.81(+0.52%)

Closed·07:29:59

Day's Range

730.26

737.57

52 wk Range

532.74

743.41

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AceBed	29,800	30,200	29,600	0.00%	836	aa.aa	07:29:59
Dongkuk Industries	3,830	3,890	3,805	0.00%	40.44K	aa.aa	07:29:59
Seobu T&D	9,690	9,940	9,520	+1.79%	677.66K	aa.aa	07:29:59
Kyungdong Pharm	6,080	6,100	6,010	0.00%	17.19K	aa.aa	07:29:59
Posco M-Tech	14,290	14,450	14,010	+0.14%	253.78K	aa.aa	07:29:59
HY-Lok	31,000	32,100	30,650	-0.80%	114.49K	aa.aa	07:29:59
Dongwon Development	3,340	3,365	3,205	+3.89%	416.54K	aa.aa	07:29:59
Oriental Precision & Eng	8,140	8,310	7,630	+0.99%	6.87M	aa.aa	07:29:59
Sungwoo Hitech	5,900	6,040	5,890	-0.17%	239.84K	aa.aa	07:29:59
korea Alcohol Industrial	9,770	9,860	9,720	+0.62%	48.92K	aa.aa	07:29:59
Sammok S-Form	20,250	20,500	20,100	-0.49%	6.01K	aa.aa	07:29:59
TK	22,300	23,050	21,900	-2.83%	224.6K	aa.aa	07:29:59
Eugene	3,515	3,550	3,515	-0.57%	90.2K	aa.aa	07:29:59
HeunguOil	12,450	12,820	12,360	+0.40%	118.38K	aa.aa	07:29:59
HLB Innovation	1,635	1,670	1,601	-1.51%	286.16K	aa.aa	07:29:59
Synopex	6,910	7,180	6,900	-2.26%	368.03K	aa.aa	07:29:59
Korea Information & Communications	8,890	9,100	8,820	-1.00%	15.96K	aa.aa	07:29:59
Dongwha Enterprise	9,640	9,800	9,630	-0.82%	75.98K	aa.aa	07:29:59
Dongshin Engineering & Construction	19,540	20,100	19,150	-1.51%	17.52K	aa.aa	07:29:59
Ananti	10,030	10,840	9,950	+0.40%	10.27M	aa.aa	07:29:59
Wonik Holdings	6,390	6,480	6,110	+3.57%	1.85M	aa.aa	07:29:59
SAMT	3,010	3,030	2,980	+0.84%	117.25K	aa.aa	07:29:59
Daou Data	15,890	16,180	15,880	-1.12%	90.19K	aa.aa	07:29:59
KMW	12,780	13,300	12,700	-1.84%	60.17K	aa.aa	07:29:59
UB Care	4,050	4,110	4,045	-0.12%	140.75K	aa.aa	07:29:59
Dongsung Finetec	29,200	29,500	28,600	+0.17%	424.32K	aa.aa	07:29:59
Haesung Industrial	7,810	7,930	7,760	+0.13%	24.81K	aa.aa	07:29:59
Korea Ratings	99,600	101,000	99,500	0.00%	1.16K	aa.aa	07:29:59
KG Inicis	10,540	10,710	10,510	-0.85%	67.96K	aa.aa	07:29:59
Easy Holdings	3,765	3,795	3,745	-0.66%	60.06K	aa.aa	07:29:59
Seohee Construction	1,751	1,780	1,738	-1.41%	613.68K	aa.aa	07:29:59
Unisem	7,690	7,750	6,910	+11.61%	2.85M	aa.aa	07:29:59
KZ Precision	14,870	14,900	14,690	+0.68%	10.05K	aa.aa	07:29:59
Gamsung	6,100	6,190	6,030	0.00%	179.62K	aa.aa	07:29:59
Nice Information & Telecom	23,000	23,300	22,800	+0.22%	5.8K	aa.aa	07:29:59
Fine Semitech	21,800	22,700	21,700	+0.46%	162.55K	aa.aa	07:29:59
Jinsung TEC	12,550	12,670	12,320	+1.05%	179.62K	aa.aa	07:29:59
SAMPYO Cement	3,420	3,485	3,405	-0.29%	174.91K	aa.aa	07:29:59
Sti	18,560	18,860	18,230	+1.81%	170.68K	aa.aa	07:29:59
Dio	17,910	18,190	17,810	-0.78%	10.81K	aa.aa	07:29:59
Polaris AI	2,475	2,570	2,445	+0.20%	668.52K	aa.aa	07:29:59
Polaris Office	5,860	6,020	5,800	+0.86%	595.7K	aa.aa	07:29:59
InBody	28,500	28,550	27,500	+0.53%	121.44K	aa.aa	07:29:59
Komipharm Intl	5,780	5,790	5,370	+6.64%	274.37K	aa.aa	07:29:59
Vitzro Tech	8,670	8,730	8,630	+0.12%	47.19K	aa.aa	07:29:59
Value Added Tech	24,000	24,100	23,750	+0.42%	12.54K	aa.aa	07:29:59
PHA	11,250	11,380	11,130	+0.63%	14.81K	aa.aa	07:29:59
Taewoong	40,300	41,850	40,100	-2.77%	230.7K	aa.aa	07:29:59
Hanyang Eng	18,890	19,180	18,850	+0.21%	63.87K	aa.aa	07:29:59
Daea TI	5,660	5,790	5,340	+8.22%	4.48M	aa.aa	07:29:59
Atec	13,380	13,760	13,300	-2.12%	41.09K	aa.aa	07:29:59
KG Mobilians	5,340	5,350	5,260	+0.19%	50.03K	aa.aa	07:29:59
Seoul Semiconductor	7,160	7,250	7,060	+1.42%	128.54K	aa.aa	07:29:59
Power Logics	4,495	4,570	4,495	-0.66%	29.07K	aa.aa	07:29:59
ESTsoft	20,050	20,600	20,050	-2.20%	76.34K	aa.aa	07:29:59
iNtRON Biotechnology	4,075	4,080	4,005	+0.37%	176.82K	aa.aa	07:29:59
Synergy Innovation	2,895	2,920	2,815	+2.12%	506.54K	aa.aa	07:29:59
Intops	16,210	16,370	16,050	+0.68%	18.38K	aa.aa	07:29:59
Meere Company	15,940	16,250	15,790	+0.06%	25.37K	aa.aa	07:29:59
Solid	6,480	6,570	6,470	-0.77%	167.46K	aa.aa	07:29:59
Tovis	17,750	18,150	17,580	+1.08%	136.64K	aa.aa	07:29:59
Interflex	9,100	9,230	8,880	+2.59%	111.82K	aa.aa	07:29:59
CJ Freshway	30,000	30,150	28,300	0.00%	61.32K	aa.aa	07:29:59
Stcube	7,600	7,650	7,170	+4.83%	219.63K	aa.aa	07:29:59
Kona I	52,800	54,000	52,500	-1.49%	92.09K	aa.aa	07:29:59
Korea Information Certificate Authority	7,100	7,220	7,080	-1.25%	153.81K	aa.aa	07:29:59
Protec	28,200	28,600	26,900	+4.83%	72.76K	aa.aa	07:29:59
Telechips	12,710	13,010	12,580	+0.87%	76K	aa.aa	07:29:59
JVM	28,000	28,400	27,500	-1.06%	120.06K	aa.aa	07:29:59
Yujin Robot	10,490	10,650	10,260	+1.84%	252.25K	aa.aa	07:29:59
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	07:29:59
CMG Pharmaceutical	1,932	1,948	1,926	-0.10%	271.04K	aa.aa	07:29:59
MiCo Ltd	15,600	16,130	15,460	+0.32%	447.87K	aa.aa	07:29:59
Insun Environmental New Tech Co	5,130	5,190	5,110	-0.39%	48.91K	aa.aa	07:29:59
NHN KCP	15,250	15,600	15,150	0.00%	635.15K	aa.aa	07:29:59
Curexo	8,620	8,790	8,250	-1.03%	58K	aa.aa	07:29:59
LS Marine Solution	27,900	28,250	27,300	+0.54%	168.18K	aa.aa	07:29:59
KH Vatec	11,850	11,990	11,730	+0.68%	116.59K	aa.aa	07:29:59
LB Semicon	3,985	4,165	3,920	+2.84%	1.75M	aa.aa	07:29:59
Com2uS Holdings	23,250	23,700	23,050	0.00%	13.05K	aa.aa	07:29:59
Danal	7,990	8,150	7,980	-1.84%	765.93K	aa.aa	07:29:59
Bioneer	14,590	14,820	14,520	-1.02%	60.21K	aa.aa	07:29:59
Cape Industries Ltd	8,050	8,380	8,010	-2.19%	453.79K	aa.aa	07:29:59
Uju Electronics	42,250	42,750	41,650	-0.35%	15.56K	aa.aa	07:29:59
Anterogen	24,700	25,600	24,650	-2.76%	11.81K	aa.aa	07:29:59
Dae Hwa Pharm	14,820	15,100	14,750	-0.74%	69.86K	aa.aa	07:29:59
AeroSpace Tech of Korea	637	655	633	-1.85%	1.08M	aa.aa	07:29:59
Dawonsys	8,400	8,470	8,340	+0.36%	33.81K	aa.aa	07:29:59
Digital Daesung	8,290	8,330	8,120	+1.22%	71.61K	aa.aa	07:29:59
Webzen	14,490	14,750	14,300	-2.36%	79.36K	aa.aa	07:29:59
Rorze Systems	11,940	12,130	11,680	+0.08%	35.17K	aa.aa	07:29:59
Wonik QnC	18,710	19,200	18,080	+3.31%	429.65K	aa.aa	07:29:59
Duksan Hi Metal	4,715	4,835	4,660	+0.86%	1.52M	aa.aa	07:29:59
LS Securities	5,030	5,080	5,000	-0.79%	87.33K	aa.aa	07:29:59
Ubiquoss	10,020	10,180	9,990	-0.99%	4.8K	aa.aa	07:29:59
HB Tech	1,868	1,913	1,852	+0.48%	836.29K	aa.aa	07:29:59
Medipost	10,420	10,500	10,000	+0.87%	27.41K	aa.aa	07:29:59
Zeus	12,220	12,460	12,040	+1.16%	98.23K	aa.aa	07:29:59
Gabia	23,100	23,550	23,000	-0.65%	13.47K	aa.aa	07:29:59
Modetour Network	12,310	12,680	12,130	+0.65%	303.12K	aa.aa	07:29:59
Jeju Semiconductor	14,820	15,090	14,720	+0.82%	349.74K	aa.aa	07:29:59
Vivozon Healthcare	7,710	7,770	7,480	+0.52%	150.9K	aa.aa	07:29:59
Vitzrocell	33,450	33,750	32,450	0.00%	100.62K	aa.aa	07:29:59
Global Standard Tech	19,420	19,780	18,870	+3.08%	255.96K	aa.aa	07:29:59
CG Invites	1,785	1,806	1,764	+1.19%	140K	aa.aa	07:29:59
Avaco	13,230	13,630	13,210	-2.00%	129.46K	aa.aa	07:29:59
Labgenomics	2,440	2,465	2,325	+4.05%	2.44M	aa.aa	07:29:59
UniTest	12,750	13,190	12,400	+3.32%	221.54K	aa.aa	07:29:59
Showbox	2,770	2,810	2,750	-0.18%	87.64K	aa.aa	07:29:59
Chemtronics	21,800	22,400	21,500	+0.46%	92.44K	aa.aa	07:29:59
Sang-A Frontec	17,700	17,810	17,350	+0.28%	21.44K	aa.aa	07:29:59
Robostar	27,400	27,800	27,250	0.00%	42.22K	aa.aa	07:29:59
Hyulim Robot	2,500	2,515	2,465	+0.20%	2.22M	aa.aa	07:29:59
EM-Tech	10,430	10,930	10,420	-1.42%	88.55K	aa.aa	07:29:59
Partron	6,590	6,620	6,490	+0.92%	187.23K	aa.aa	07:29:59
Amicogen	4,005	4,095	3,990	-0.99%	158.71K	aa.aa	07:29:59
NeoPharm	18,820	19,120	18,450	-0.26%	218.88K	aa.aa	07:29:59
Kinx	80,400	82,900	79,200	-3.02%	40.61K	aa.aa	07:29:59
Dongwoon Anatech	17,910	18,050	17,670	+0.84%	64.27K	aa.aa	07:29:59
Chips&Media	16,730	17,190	16,680	+0.24%	80.69K	aa.aa	07:29:59
Galaxia Moneytree	10,750	10,980	10,630	+1.13%	236.03K	aa.aa	07:29:59
MNtech	12,750	13,680	12,300	+2.99%	1.53M	aa.aa	07:29:59
Tes	25,250	26,000	24,400	+4.12%	201.91K	aa.aa	07:29:59
Genexine	4,985	5,020	4,915	+1.63%	88.68K	aa.aa	07:29:59
Neowiz Games	24,700	27,900	24,600	-8.35%	472.27K	aa.aa	07:29:59
I Sens	18,070	18,440	18,000	+0.06%	43.11K	aa.aa	07:29:59
SatrecInitiative	49,500	51,300	49,250	-3.51%	74.57K	aa.aa	07:29:59
Vieworks	22,000	22,350	21,800	+1.15%	34.36K	aa.aa	07:29:59
Worldex Industry & Trading	24,600	25,225	24,300	+1.23%	107.39K	aa.aa	07:29:59
Inhwa Precision	49,100	49,900	47,300	+1.76%	42.74K	aa.aa	07:29:59
ENF Tech	41,700	42,750	41,350	+0.72%	172.43K	aa.aa	07:29:59
Kolon Life Science	31,500	32,300	31,150	-1.41%	10.19K	aa.aa	07:29:59
Wonik Materials	22,700	23,300	22,350	+0.44%	152.18K	aa.aa	07:29:59
Edge Foundry	2,430	2,480	2,410	+0.83%	230.83K	aa.aa	07:29:59
Selvas AI	13,240	13,480	13,230	-1.12%	123.9K	aa.aa	07:29:59
SY Panel	3,585	3,635	3,510	+4.22%	1.22M	aa.aa	07:29:59
Welcron Kangwon	12,980	13,550	12,810	-1.74%	808.39K	aa.aa	07:29:59
IONES	8,520	8,720	8,340	+2.53%	175.89K	aa.aa	07:29:59
Interojo	19,020	19,150	18,650	-0.83%	40.34K	aa.aa	07:29:59
GnCenergy	34,850	35,750	33,550	+4.03%	242.07K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Yest	18,150	18,830	18,010	-0.17%	74.74K	aa.aa	07:29:59
Anapass	18,770	19,040	18,360	+2.34%	38.55K	aa.aa	07:29:59
HyVISION SYSTEM	15,540	15,710	15,370	+0.91%	59.94K	aa.aa	07:29:59
TSE	40,400	41,600	38,650	+3.72%	135.78K	aa.aa	07:29:59
Harim	3,035	3,110	3,025	+0.33%	892.38K	aa.aa	07:29:59
Saramin HR	14,280	14,360	14,190	+0.49%	8.9K	aa.aa	07:29:59
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	07:29:59
KG Eco Tech Services	5,970	6,090	5,920	-1.16%	61.65K	aa.aa	07:29:59
Corestem	2,750	2,780	2,655	+1.48%	194.32K	aa.aa	07:29:59
Cube Entertainment	16,970	17,300	16,560	+1.31%	109.7K	aa.aa	07:29:59
Namuga	15,940	16,000	15,660	+0.89%	148.15K	aa.aa	07:29:59
Devsisters	51,900	53,500	50,700	+0.78%	153.3K	aa.aa	07:29:59
KolmarBNH	14,580	14,780	14,520	-0.48%	23.35K	aa.aa	07:29:59
Dream Security	3,450	3,485	3,420	+0.44%	186.77K	aa.aa	07:29:59
Humasis	1,437	1,448	1,394	+2.79%	1.6M	aa.aa	07:29:59
Dexter Studios	5,750	5,910	5,750	-1.88%	35.99K	aa.aa	07:29:59
Boditech Med	13,980	14,400	13,980	-0.57%	94.55K	aa.aa	07:29:59
Humedix	63,600	64,200	60,900	0.00%	128.04K	aa.aa	07:29:59
ADTechnology	25,200	25,750	24,950	+1.82%	329.3K	aa.aa	07:29:59
Global Tax Free	4,675	4,795	4,595	-2.20%	2.05M	aa.aa	07:29:59
Asia Pacific Satellite Communications	12,330	12,590	12,280	-1.83%	33.45K	aa.aa	07:29:59
i3system	100,500	109,000	100,300	-8.47%	100.2K	aa.aa	07:29:59
Golfzon	65,000	66,000	64,900	-0.91%	9.53K	aa.aa	07:29:59
Mega Study Edu	50,200	50,900	49,900	0.00%	16.01K	aa.aa	07:29:59
RFHIC	27,150	28,650	27,050	-4.57%	189.47K	aa.aa	07:29:59
Simmtech	27,850	28,350	25,000	+18.01%	5.4M	aa.aa	07:29:59
HFR Inc	15,720	15,970	15,500	-0.19%	36.64K	aa.aa	07:29:59
Suprema	33,700	34,050	33,450	+1.51%	33.6K	aa.aa	07:29:59
Echo Marketing	11,140	11,190	10,930	-0.09%	82.05K	aa.aa	07:29:59
Huons Global	48,400	49,050	47,600	-0.82%	51.39K	aa.aa	07:29:59
GC Cell	19,990	20,100	19,690	+0.91%	20.71K	aa.aa	07:29:59
Huons	29,150	29,700	29,000	-1.02%	30.61K	aa.aa	07:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	07:29:59
Woori Tech	3,705	3,710	3,615	+1.09%	3.12M	aa.aa	07:29:59
E-Tron	271	271	215	0.00%	0	aa.aa	07:29:59
Neptune Co	7,140	7,210	7,100	-0.28%	39.1K	aa.aa	07:29:59
Intellian Tech	50,500	51,400	49,650	-0.20%	49.61K	aa.aa	07:29:59
Cosmecca Korea	67,700	68,300	64,200	+0.45%	99.39K	aa.aa	07:29:59
Clio Cosmetics	15,520	15,800	15,210	+1.50%	232.47K	aa.aa	07:29:59
New Power Plasma	5,480	5,530	5,400	+1.11%	259.15K	aa.aa	07:29:59
SillaJen	2,965	3,005	2,935	-0.50%	548.3K	aa.aa	07:29:59
Futurechem	18,130	18,400	18,000	-0.06%	59.27K	aa.aa	07:29:59
BNC Korea Co Ltd	5,140	5,180	5,100	+0.59%	128.78K	aa.aa	07:29:59
Eubiologics	12,920	12,920	12,720	+0.78%	63.89K	aa.aa	07:29:59
KoMiCo	75,000	76,500	72,300	+6.84%	476.96K	aa.aa	07:29:59
Eco Dream	22,900	23,400	22,800	-1.08%	58.66K	aa.aa	07:29:59
HanJung Natural	38,150	39,200	37,300	-0.26%	209.45K	aa.aa	07:29:59
ToolGen	29,000	29,100	27,900	+2.84%	12.06K	aa.aa	07:29:59
Genomictree	15,170	15,470	14,990	+0.66%	68.6K	aa.aa	07:29:59
Advanced Process	18,080	18,540	17,540	+3.14%	235.28K	aa.aa	07:29:59
Maeil Dairies Co	37,150	37,500	37,100	+0.13%	4.21K	aa.aa	07:29:59
INNOX Materials	24,550	25,200	24,400	+0.20%	255.94K	aa.aa	07:29:59
D&C Media	17,110	17,660	17,040	-0.35%	32.28K	aa.aa	07:29:59
Motrex	9,290	9,390	9,200	+0.32%	40.47K	aa.aa	07:29:59
Apt Neuroscience	1,286	1,304	1,275	-0.46%	394.37K	aa.aa	07:29:59
AbClon Inc	10,770	10,880	10,680	-0.28%	44.32K	aa.aa	07:29:59
SUNIC SYSTEM	40,000	40,700	39,650	-0.37%	46.02K	aa.aa	07:29:59
Shin Heung Energy	4,870	4,960	4,800	0.00%	1.14M	aa.aa	07:29:59
UTI Inc	22,800	23,350	22,200	+2.47%	59.32K	aa.aa	07:29:59
SG Co	2,495	2,710	2,430	+3.31%	12.74M	aa.aa	07:29:59
Hana Materials	25,400	26,500	25,000	+1.40%	233.92K	aa.aa	07:29:59
Neosem	8,400	8,600	8,330	+0.84%	84.38K	aa.aa	07:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	52,100	54,500	51,500	-1.70%	510.08K	aa.aa	07:29:59
Digital Imaging Technology	12,830	13,400	12,820	-1.61%	121.82K	aa.aa	07:29:59
Bio Solution	8,230	8,480	8,150	-0.84%	19.03K	aa.aa	07:29:59
VM Inc	11,160	11,330	10,590	+4.99%	105.66K	aa.aa	07:29:59
ROBOTIS	85,000	86,900	83,200	-0.23%	266.96K	aa.aa	07:29:59
Mirae Asset Venture Investment	6,460	6,710	6,440	0.00%	202.72K	aa.aa	07:29:59
Huyndai Movex	5,140	5,300	4,985	+0.78%	1.3M	aa.aa	07:29:59
Micro Digital	10,280	10,600	10,110	-0.19%	80.48K	aa.aa	07:29:59
AptaBio Therapeutics	8,290	8,370	8,200	+0.61%	52.17K	aa.aa	07:29:59
Se Gyung Hi Tech	6,340	6,520	6,340	-2.31%	179.44K	aa.aa	07:29:59
Aju IB Investment	2,265	2,295	2,245	-0.22%	191.45K	aa.aa	07:29:59
M I Tech	8,170	8,340	8,060	+1.49%	149.02K	aa.aa	07:29:59
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	07:29:59
Pumtech Korea	73,300	77,000	71,300	+0.27%	163.04K	aa.aa	07:29:59
Chunbo	45,850	46,600	45,600	+0.11%	19.34K	aa.aa	07:29:59
L&C Bio	33,950	34,650	32,850	+2.26%	307.31K	aa.aa	07:29:59
Wysiwyg Studios	881	896	864	-0.56%	691.93K	aa.aa	07:29:59
PSK	21,250	21,750	20,100	+5.72%	680.92K	aa.aa	07:29:59
Itm Semiconductor	14,620	14,910	14,350	+0.69%	50.85K	aa.aa	07:29:59
Jetema	6,700	6,740	6,650	+0.75%	17.95K	aa.aa	07:29:59
HLB BioStep	1,297	1,330	1,292	-1.44%	357.26K	aa.aa	07:29:59
Viol	12,500	12,530	12,500	0.00%	70.74K	aa.aa	07:29:59
Jlk Inspection	5,930	6,080	5,920	-1.17%	29.27K	aa.aa	07:29:59
Bridge Bio	2,725	2,865	2,490	-4.89%	2.98M	aa.aa	07:29:59
Won Tech Co	12,740	12,860	12,150	+2.33%	675.48K	aa.aa	07:29:59
HB Solution	2,325	2,380	2,285	+1.75%	331.41K	aa.aa	07:29:59
Saltlux	31,750	32,650	31,700	-1.70%	111.58K	aa.aa	07:29:59
XexyMix	6,010	6,050	5,960	-0.17%	45.88K	aa.aa	07:29:59
Vaxcell	9,380	9,440	9,310	-0.32%	31.32K	aa.aa	07:29:59
Solux	5,790	5,960	5,700	-2.53%	2.21M	aa.aa	07:29:59
Cheil Electric	11,440	11,950	11,410	-2.14%	157.08K	aa.aa	07:29:59
Sukgyung	54,800	57,700	53,500	+2.62%	13.96K	aa.aa	07:29:59
Aurostechnology	19,280	19,770	19,020	+1.37%	44.04K	aa.aa	07:29:59
Vuno	19,250	19,780	18,600	-1.48%	43.9K	aa.aa	07:29:59
Prestige Biologics Co	3,725	3,725	3,630	+1.92%	42.93K	aa.aa	07:29:59
Biodyne Co	15,880	16,080	15,800	-0.44%	69.09K	aa.aa	07:29:59
C C International	41,700	45,000	40,550	-3.70%	237.14K	aa.aa	07:29:59
SemCNS Co	4,705	4,845	4,675	+0.32%	157.07K	aa.aa	07:29:59
EveryBot	16,380	16,490	16,300	-0.18%	15.94K	aa.aa	07:29:59
Abion	6,330	6,500	6,280	-0.78%	290.92K	aa.aa	07:29:59
BioPlus	6,920	7,040	6,890	-0.86%	481.79K	aa.aa	07:29:59
IFamilySC	17,660	17,880	17,110	+2.14%	246.09K	aa.aa	07:29:59
Refine	16,390	17,140	16,210	-3.25%	126.1K	aa.aa	07:29:59
Incar Financial Service	12,270.00	12,550.00	12,080.00	-1.13%	133.91K	aa.aa	07:29:59
Furonteer	14,190.00	14,450.00	14,100.00	-1.25%	25.16K	aa.aa	07:29:59
Poongwon Precision	11,130.00	11,380.00	11,030.00	-0.54%	13.06K	aa.aa	07:29:59
Yuilrobotics	70,500.00	72,300.00	69,200.00	+1.15%	47.1K	aa.aa	07:29:59
Dae Myoung Energy	25,550.00	26,300.00	25,350.00	-2.85%	56.37K	aa.aa	07:29:59
Gaonchips	45,700.00	46,900.00	45,450.00	+1.56%	105.75K	aa.aa	07:29:59
Nextchip	4,620.00	4,705.00	4,555.00	+0.33%	91.18K	aa.aa	07:29:59
Konan Technology	26,150.00	26,800.00	26,050.00	-3.51%	73.54K	aa.aa	07:29:59
YCChem	20,400.00	20,800.00	19,950.00	+1.49%	38.89K	aa.aa	07:29:59
SungEel HiTech	39,450.00	41,200.00	39,100.00	+0.25%	90.25K	aa.aa	07:29:59
AprilBio	20,000.00	20,500.00	19,890.00	-0.50%	133.98K	aa.aa	07:29:59
Openedges Technologies	12,460.00	12,720.00	12,260.00	+1.63%	51.47K	aa.aa	07:29:59
WScope Chungju Plant	7,870.00	8,050.00	7,800.00	-1.63%	150.44K	aa.aa	07:29:59
Fine M Tec	9,890.00	10,390.00	9,770.00	-3.98%	1.14M	aa.aa	07:29:59
TopMaterial	25,600.00	25,950.00	25,350.00	-0.39%	25.35K	aa.aa	07:29:59
Yunsung F C	32,850.00	33,450.00	32,650.00	-1.05%	15.29K	aa.aa	07:29:59
TFE	33,000.00	33,400.00	31,350.00	+4.93%	97.64K	aa.aa	07:29:59
Neuromeka	22,200.00	22,450.00	22,000.00	0.00%	15.09K	aa.aa	07:29:59
Jeio	9,190.00	9,470.00	8,970.00	+2.45%	119.11K	aa.aa	07:29:59
Zaram Tech	40,350.00	41,700.00	40,350.00	0.00%	13.71K	aa.aa	07:29:59
AXGate	7,350.00	7,550.00	7,340.00	-2.00%	98.98K	aa.aa	07:29:59
GI Innovation	18,790.00	18,980.00	18,170.00	+2.51%	261.98K	aa.aa	07:29:59
S Biomedics	20,350.00	20,550.00	20,050.00	0.00%	42.1K	aa.aa	07:29:59
SureSoftTech	4,990.00	5,090.00	4,985.00	-0.40%	81.03K	aa.aa	07:29:59
GigaVis	26,450.00	27,600.00	25,700.00	+2.92%	46.5K	aa.aa	07:29:59
Manyo Factory	17,800.00	17,970.00	17,660.00	-0.28%	56.53K	aa.aa	07:29:59
PhilEnergy	13,650.00	13,830.00	13,570.00	-0.51%	68.09K	aa.aa	07:29:59
Curiox BioSystems	50,200.00	51,200.00	41,700.00	+25.03%	807.62K	aa.aa	07:29:59
Smart Radar System	8,350.00	8,590.00	8,320.00	-1.65%	56.61K	aa.aa	07:29:59
Shinsung ST	44,400.00	45,950.00	44,100.00	-1.77%	70.86K	aa.aa	07:29:59
Curocell	36,000.00	36,300.00	35,600.00	0.00%	30.11K	aa.aa	07:29:59
SYSteel Tech	5,660.00	5,730.00	5,010.00	+22.38%	7.74M	aa.aa	07:29:59
AsicLand	30,550.00	31,600.00	30,500.00	+0.16%	41.93K	aa.aa	07:29:59
EcoEye	14,950.00	15,230.00	14,940.00	-1.64%	35.97K	aa.aa	07:29:59
SPSoft	6,400.00	6,490.00	6,270.00	-0.93%	45.21K	aa.aa	07:29:59
Osang HealthCare	19,000.00	19,240.00	18,190.00	+4.68%	20.48K	aa.aa	07:29:59
Samhyun	12,170.00	12,430.00	12,170.00	-0.98%	51.81K	aa.aa	07:29:59
Angel Robotics	22,550.00	22,700.00	22,250.00	-0.22%	22.88K	aa.aa	07:29:59
SOS Lab	11,170.00	11,430.00	11,100.00	-2.02%	112.45K	aa.aa	07:29:59
HVM	30,800.00	31,250.00	30,400.00	-0.65%	91.75K	aa.aa	07:29:59
Innospace	15,730.00	15,900.00	15,690.00	-0.69%	19.36K	aa.aa	07:29:59
ENCell	11,210.00	11,750.00	11,150.00	-3.20%	72.29K	aa.aa	07:29:59
Cellbion	24,250.00	25,100.00	24,050.00	-0.61%	115.25K	aa.aa	07:29:59
Lumir	7,540.00	7,800.00	7,480.00	-0.53%	187.4K	aa.aa	07:29:59
Clobot	18,420.00	18,590.00	18,270.00	+1.15%	216.26K	aa.aa	07:29:59
Sungwoo	13,530.00	13,580.00	13,470.00	-0.44%	36.56K	aa.aa	07:29:59
Cmes	21,850.00	22,150.00	21,700.00	-0.23%	40.95K	aa.aa	07:29:59
Top Run Total Solution	3,995.00	4,070.00	3,995.00	0.00%	49.14K	aa.aa	07:29:59
Tomocube	25,600.00	26,450.00	25,050.00	+1.19%	149.31K	aa.aa	07:29:59
NextBioMedical	54,000.00	54,800.00	52,200.00	+3.65%	62.72K	aa.aa	07:29:59
Knowmerce	32,900.00	33,450.00	30,550.00	+5.28%	244.12K	aa.aa	07:29:59
3Billion	6,320.00	6,430.00	6,260.00	-0.47%	174.41K	aa.aa	07:29:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,179.60

+210.9

+0.48%

US 500

6,386.00

+46.0

+0.73%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Access Holdings	27.60	+0.73%	55.01M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaaa	577.00	+36.62%	788.30
Aaaa Aaaaaaaa A	577.00	+36.62%	788.30
Aaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aaaa	1,890.00	+34.51%	2,542.24
Aaaaaa	74.00	+18.97%	88.04
A A A	74.00	+18.97%	88.04
Aaaaaaaaaa A A Aa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaaa	577.00	+36.62%	788.30
Aaaa Aaaaaaaa A	577.00	+36.62%	788.30
Aaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aaaa	1,890.00	+34.51%	2,542.24
Aaaaaa	74.00	+18.97%	88.04
A A A	74.00	+18.97%	88.04
Aaaaaaaaaa A A Aa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Dongshin Engineering & Construction

Ananti

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Dongsung Finetec

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

Unisem

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris AI

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Atec

KG Mobilians

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Meere Company

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Korea Information Certificate Authority

Protec

Telechips

JVM

Yujin Robot

Green Pine Tree

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo

LS Marine Solution