KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

1,066.85

-19.96(-1.84%)

Closed·07:29:59

Day's Range

1,025.93

1,083.43

52 wk Range

556.81

1,124.85

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AceBed	33,950	34,800	33,500	-1.59%	18.24K	aa.aa	07:29:59
Dongkuk Industries	2,725	2,775	2,605	-2.15%	115.14K	aa.aa	07:29:59
Daewonsanup	13,050	13,500	12,870	-3.69%	28.98K	aa.aa	07:29:59
Seobu T&D	17,680	18,210	17,000	-1.23%	1.26M	aa.aa	07:29:59
Posco M-Tech	18,930	19,290	18,400	-3.62%	299.62K	aa.aa	07:29:59
HY-Lok	32,350	32,850	31,200	-2.27%	45.18K	aa.aa	07:29:59
Dongwon Development	2,890	2,960	2,830	-3.67%	171.09K	aa.aa	07:29:59
Oriental Precision & Eng	7,670	7,860	7,460	-3.76%	289.2K	aa.aa	07:29:59
Sungwoo Hitech	7,240	7,430	7,170	-5.48%	680.37K	aa.aa	07:29:59
korea Alcohol Industrial	11,180	11,430	11,000	-2.19%	83.24K	aa.aa	07:29:59
Unison	1,018	1,049	1,008	-4.14%	2.31M	aa.aa	07:29:59
Sammok S-Form	20,600	20,750	20,050	-1.67%	10.56K	aa.aa	07:29:59
TK	26,800	26,950	25,600	-3.60%	225.81K	aa.aa	07:29:59
Eugene	4,180	4,180	4,010	-0.83%	365.4K	aa.aa	07:29:59
Han Kook Capital	843	854	825	-1.17%	444.83K	aa.aa	07:29:59
HLB Innovation	2,970	3,095	2,945	-4.35%	1.37M	aa.aa	07:29:59
Synopex	7,140	7,280	6,800	-2.46%	1.11M	aa.aa	07:29:59
Korea Information & Communications	7,950	8,040	7,690	-1.36%	24.42K	aa.aa	07:29:59
Dongwha Enterprise	9,880	10,020	9,380	0.00%	114.33K	aa.aa	07:29:59
Wonik Holdings	37,450	39,000	35,500	-4.46%	809.68K	aa.aa	07:29:59
SAMT	4,570	4,690	4,370	0.00%	715.92K	aa.aa	07:29:59
Daou Data	23,400	23,750	22,150	-1.27%	288.81K	aa.aa	07:29:59
KMW	18,400	19,150	17,130	-0.54%	307.59K	aa.aa	07:29:59
UB Care	4,090	4,170	4,000	-2.39%	456.17K	aa.aa	07:29:59
Cheryong Electric	57,600	61,400	56,000	-8.72%	940.48K	aa.aa	07:29:59
Nepes	18,950	19,660	17,850	0.00%	280.53K	aa.aa	07:29:59
Haesung Industrial	8,090	8,510	8,000	-5.38%	190.42K	aa.aa	07:29:59
Korea Ratings	96,600	98,600	95,800	-0.82%	1.78K	aa.aa	07:29:59
KG Inicis	11,250	11,290	10,950	-2.43%	131.37K	aa.aa	07:29:59
Easy Holdings	5,300	5,340	5,070	-2.03%	192.46K	aa.aa	07:29:59
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	07:29:59
KT Hitel	4,770	4,900	4,695	-2.85%	32K	aa.aa	07:29:59
Unisem	10,240	10,460	9,550	-0.49%	340.8K	aa.aa	07:29:59
SFA Semicon	6,890	6,970	6,390	-0.86%	2.77M	aa.aa	07:29:59
KZ Precision	13,500	13,660	13,230	-1.17%	21.3K	aa.aa	07:29:59
Gamsung	6,510	6,670	6,200	0.00%	695.53K	aa.aa	07:29:59
Nice Information & Telecom	23,700	24,450	23,400	-3.27%	10.61K	aa.aa	07:29:59
Fine Semitech	40,100	41,250	38,400	-1.47%	257.8K	aa.aa	07:29:59
Jinsung TEC	14,650	14,880	14,000	-4.37%	272.67K	aa.aa	07:29:59
SAMPYO Cement	19,650	23,500	15,310	+6.56%	59.37M	aa.aa	07:29:59
Sti	33,600	34,300	31,250	+0.75%	278.85K	aa.aa	07:29:59
Dio	18,100	18,380	17,230	+3.43%	132.21K	aa.aa	07:29:59
Polaris Office	4,415	4,535	4,220	-3.39%	688.03K	aa.aa	07:29:59
InBody	33,500	34,250	32,200	-2.47%	28.41K	aa.aa	07:29:59
Komipharm Intl	7,500	7,790	7,370	-4.58%	362.19K	aa.aa	07:29:59
Vitzro Tech	9,890	10,060	9,150	-1.40%	439.73K	aa.aa	07:29:59
Neowiz Holdings	27,000	27,050	26,100	-1.64%	5.83K	aa.aa	07:29:59
Value Added Tech	20,150	20,400	19,540	-0.74%	33.15K	aa.aa	07:29:59
PHA	12,020	12,080	11,580	-1.23%	72.83K	aa.aa	07:29:59
Hanyang Eng	27,750	28,550	26,400	-1.77%	130.23K	aa.aa	07:29:59
Daea TI	4,660	4,820	3,960	+11.35%	8.03M	aa.aa	07:29:59
Seoul Semiconductor	7,130	7,240	6,910	-0.56%	238.28K	aa.aa	07:29:59
ESTsoft	16,300	16,890	15,990	-4.12%	97.29K	aa.aa	07:29:59
HLB Pharmaceutical	15,580	16,000	15,000	-4.12%	125.52K	aa.aa	07:29:59
Hyundai IBT	9,480	9,890	8,750	0.00%	2.83M	aa.aa	07:29:59
Synergy Innovation	2,440	2,440	2,330	+0.21%	355.61K	aa.aa	07:29:59
Intops	19,400	19,690	18,800	-3.48%	105.21K	aa.aa	07:29:59
Solid	9,380	9,670	8,080	+9.32%	7.34M	aa.aa	07:29:59
Tovis	15,480	15,520	15,020	-1.28%	61.59K	aa.aa	07:29:59
CJ Freshway	32,450	33,350	30,100	+0.78%	91.37K	aa.aa	07:29:59
Joongang DNM	2,275	2,285	2,160	-2.36%	1.92M	aa.aa	07:29:59
Stcube	8,010	8,210	7,780	-4.98%	318.55K	aa.aa	07:29:59
Binex	14,280	14,780	14,220	-5.43%	244.47K	aa.aa	07:29:59
Korea Information Certificate Authority	6,400	6,450	6,140	-2.44%	393.28K	aa.aa	07:29:59
Protec	53,700	55,500	46,200	+7.83%	296.94K	aa.aa	07:29:59
JVM	25,100	25,400	24,550	-1.38%	45.68K	aa.aa	07:29:59
Yujin Robot	31,600	36,000	30,500	+5.86%	2.72M	aa.aa	07:29:59
SPG	136,100	142,900	133,100	-8.41%	729.31K	aa.aa	07:29:59
CMG Pharmaceutical	2,050	2,050	1,948	+0.49%	896.63K	aa.aa	07:29:59
MiCo Ltd	16,980	17,700	15,450	+0.12%	697.98K	aa.aa	07:29:59
Insun Environmental New Tech Co	4,275	4,295	4,150	-0.47%	143.98K	aa.aa	07:29:59
NHN KCP	21,000	21,550	20,450	-5.41%	1.24M	aa.aa	07:29:59
Curexo	18,300	18,810	17,800	-6.87%	955.14K	aa.aa	07:29:59
KH Vatec	16,580	16,750	15,600	-1.95%	533.66K	aa.aa	07:29:59
LB Semicon	4,185	4,285	3,955	-2.22%	345.6K	aa.aa	07:29:59
Danal	8,550	9,240	8,130	-2.95%	8.84M	aa.aa	07:29:59
Bioneer	12,630	12,880	12,160	-3.00%	120.7K	aa.aa	07:29:59
Cape Industries Ltd	10,570	10,860	10,150	-3.91%	111.95K	aa.aa	07:29:59
Uju Electronics	29,850	30,650	29,150	-3.24%	35.71K	aa.aa	07:29:59
Anterogen	39,100	39,900	37,000	-2.49%	20.46K	aa.aa	07:29:59
Dae Hwa Pharm	15,120	15,390	14,600	-2.64%	138.64K	aa.aa	07:29:59
AeroSpace Tech of Korea	636	643	607	+0.32%	1.71M	aa.aa	07:29:59
HLB Life Science	3,955	3,990	3,845	-1.25%	404.51K	aa.aa	07:29:59
Dawonsys	2,690	2,760	2,535	-3.58%	1.08M	aa.aa	07:29:59
Digital Daesung	8,230	8,380	8,160	-1.56%	36.05K	aa.aa	07:29:59
Webzen	14,500	14,800	14,210	-0.68%	119.36K	aa.aa	07:29:59
Wonik QnC	29,000	30,200	26,450	+2.65%	777.92K	aa.aa	07:29:59
LS Securities	5,980	5,990	5,400	+7.17%	1.24M	aa.aa	07:29:59
Medipost	24,500	25,050	22,550	-1.01%	596.2K	aa.aa	07:29:59
Com2uS	33,800	34,500	33,500	-2.03%	44.12K	aa.aa	07:29:59
Zeus	18,010	18,370	17,300	-3.48%	553.08K	aa.aa	07:29:59
Gabia	32,500	34,300	30,950	-0.76%	25.71K	aa.aa	07:29:59
Modetour Network	16,670	17,500	16,030	-0.12%	2.87M	aa.aa	07:29:59
Jeju Semiconductor	42,200	43,450	39,050	+0.72%	2.96M	aa.aa	07:29:59
Vivozon Healthcare	4,575	4,650	4,290	+2.35%	376.01K	aa.aa	07:29:59
Global Standard Tech	27,100	27,600	25,600	-1.81%	238.87K	aa.aa	07:29:59
UniTest	17,440	17,960	15,190	+6.86%	2.32M	aa.aa	07:29:59
Chemtronics	32,500	33,400	31,050	-3.99%	291.52K	aa.aa	07:29:59
Sang-A Frontec	17,200	17,460	16,600	-3.91%	101.61K	aa.aa	07:29:59
Robostar	75,100	77,700	72,900	-7.63%	148.59K	aa.aa	07:29:59
Hyulim Robot	13,770	15,140	12,040	+3.07%	27.13M	aa.aa	07:29:59
Partron	7,020	7,090	6,850	-1.68%	260.73K	aa.aa	07:29:59
Amicogen	1,693	1,937	1,390	+13.62%	12.49M	aa.aa	07:29:59
NeoPharm	19,610	20,200	18,700	-5.49%	62.51K	aa.aa	07:29:59
Kinx	127,200	134,500	124,200	-5.50%	11.88K	aa.aa	07:29:59
Makus	22,050	22,400	20,550	-0.90%	60.41K	aa.aa	07:29:59
Dongwoon Anatech	29,950	30,000	28,000	-1.32%	144.73K	aa.aa	07:29:59
Chips&Media	18,690	19,100	17,920	-3.01%	283.5K	aa.aa	07:29:59
Galaxia Moneytree	10,370	10,610	10,000	-4.51%	409.85K	aa.aa	07:29:59
MNtech	11,220	11,370	10,800	-3.86%	222.89K	aa.aa	07:29:59
Tes	67,400	69,200	60,600	+4.98%	564.96K	aa.aa	07:29:59
Genexine	4,420	4,630	4,380	-4.54%	189.02K	aa.aa	07:29:59
Neowiz Games	27,600	28,750	27,250	-2.13%	74.33K	aa.aa	07:29:59
I Sens	18,420	18,830	17,600	-3.26%	197.99K	aa.aa	07:29:59
SatrecInitiative	187,000	189,800	163,900	+2.63%	562.87K	aa.aa	07:29:59
Vieworks	25,200	26,050	24,250	-3.45%	173.97K	aa.aa	07:29:59
Worldex Industry & Trading	25,750	26,300	24,000	+1.38%	178.14K	aa.aa	07:29:59
Wemade Max	6,530	6,640	6,420	-2.97%	91.5K	aa.aa	07:29:59
Inhwa Precision	40,350	41,000	39,100	-2.42%	8.85K	aa.aa	07:29:59
ENF Tech	57,000	58,000	50,700	+5.36%	262.86K	aa.aa	07:29:59
Kolon Life Science	64,000	67,000	62,900	-6.16%	85.78K	aa.aa	07:29:59
Wonik Materials	41,850	44,500	39,300	-0.59%	183.53K	aa.aa	07:29:59
Edge Foundry	1,453	1,502	1,415	-3.39%	501.68K	aa.aa	07:29:59
Daeyang Electric	27,150	27,550	26,350	-4.06%	58.77K	aa.aa	07:29:59
Selvas AI	11,890	12,130	11,660	-3.88%	262.09K	aa.aa	07:29:59
Welcron Kangwon	15,530	15,870	15,230	-5.36%	241.95K	aa.aa	07:29:59
IONES	12,040	12,350	11,620	-4.22%	528.34K	aa.aa	07:29:59
HLB Therapeutics	2,880	2,945	2,825	-2.21%	520.46K	aa.aa	07:29:59
Interojo	18,580	20,250	17,790	-3.43%	320.06K	aa.aa	07:29:59
Qurient	32,500	32,900	31,000	-3.56%	145.29K	aa.aa	07:29:59
GnCenergy	37,800	38,000	35,750	-3.08%	294.71K	aa.aa	07:29:59
Golfzon Yuwon Holdings	4,860	4,910	4,765	-1.12%	110.39K	aa.aa	07:29:59
Advanced Nano Products	64,100	66,000	63,400	-6.15%	132.48K	aa.aa	07:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07:29:59
Yest	22,100	22,600	19,580	+6.76%	360.4K	aa.aa	07:29:59
Genic	23,350	23,400	20,500	+7.11%	470.18K	aa.aa	07:29:59
Anapass	17,000	17,050	16,630	-0.58%	62.49K	aa.aa	07:29:59
ITCen	45,450	47,900	43,350	-9.28%	626.11K	aa.aa	07:29:59
HyVISION SYSTEM	16,870	17,250	16,440	-4.20%	156.94K	aa.aa	07:29:59
JS Link	29,150	30,500	28,200	-6.12%	309.96K	aa.aa	07:29:59
TSE	89,800	92,500	82,100	+3.82%	222.75K	aa.aa	07:29:59
Doosan Tesna	60,800	62,700	58,000	-1.94%	226.63K	aa.aa	07:29:59
Harim	3,120	3,140	3,020	-0.48%	1.15M	aa.aa	07:29:59
Nibec	30,850	31,450	30,000	-4.93%	102.62K	aa.aa	07:29:59
KG Eco Tech Services	6,260	6,380	6,030	-1.42%	175.77K	aa.aa	07:29:59
Cube Entertainment	12,520	12,680	11,940	-0.32%	64.97K	aa.aa	07:29:59
Namuga	23,150	23,900	22,450	-3.34%	157.16K	aa.aa	07:29:59
Devsisters	37,200	38,300	34,550	+3.62%	157.29K	aa.aa	07:29:59
KolmarBNH	13,820	14,100	13,510	-1.43%	70.11K	aa.aa	07:29:59
Boditech Med	12,650	12,790	12,200	-2.09%	89.9K	aa.aa	07:29:59
Humedix	38,900	40,100	38,350	-4.54%	135.47K	aa.aa	07:29:59
ADTechnology	35,350	36,400	33,100	-2.35%	206.32K	aa.aa	07:29:59
Global Tax Free	5,060	5,190	4,880	-1.94%	1.77M	aa.aa	07:29:59
Nexus Co	2,275	2,355	2,190	-2.78%	359.62K	aa.aa	07:29:59
Golfzon	57,200	57,900	55,900	-1.21%	25.61K	aa.aa	07:29:59
Mega Study Edu	44,650	46,450	44,100	-4.18%	43.23K	aa.aa	07:29:59
Creative & Innovative System	12,510	12,910	11,750	-3.17%	1.77M	aa.aa	07:29:59
HFR Inc	16,120	16,810	14,760	+1.38%	423.24K	aa.aa	07:29:59
Suprema	43,850	45,000	43,100	-4.98%	80.15K	aa.aa	07:29:59
Echo Marketing	15,900	15,910	15,900	-0.13%	62.71K	aa.aa	07:29:59
Huons Global	51,000	51,000	47,500	+1.59%	45.9K	aa.aa	07:29:59
GC Cell	24,350	24,850	23,850	-4.13%	53.28K	aa.aa	07:29:59
Huons	27,100	27,200	26,500	-0.91%	17.34K	aa.aa	07:29:59
Woori Tech	9,490	9,500	8,800	+1.50%	10.69M	aa.aa	07:29:59
Neptune Co	4,910	4,980	4,770	-1.50%	103.51K	aa.aa	07:29:59
Intellian Tech	98,800	101,500	88,000	+3.35%	329.78K	aa.aa	07:29:59
Clio Cosmetics	13,080	13,220	12,850	-1.88%	45.04K	aa.aa	07:29:59
New Power Plasma	6,040	6,100	5,750	-0.49%	305.77K	aa.aa	07:29:59
SillaJen	3,740	3,855	3,600	-1.32%	2.22M	aa.aa	07:29:59
Futurechem	22,450	23,150	21,750	-5.27%	253.28K	aa.aa	07:29:59
BNC Korea Co Ltd	4,630	4,760	4,480	-2.94%	1.05M	aa.aa	07:29:59
Eubiologics	13,100	13,230	12,700	-1.21%	368.43K	aa.aa	07:29:59
Eco Dream	19,660	20,100	19,200	-4.10%	127.04K	aa.aa	07:29:59
HanJung Natural	49,100	50,300	47,700	-7.36%	245.3K	aa.aa	07:29:59
ToolGen	54,400	55,800	53,300	-4.06%	27.32K	aa.aa	07:29:59
Genomictree	22,450	23,050	21,700	-3.85%	137.38K	aa.aa	07:29:59
Keeps BioPharma	8,510	9,130	8,250	-4.17%	202.83K	aa.aa	07:29:59
Advanced Process	21,850	22,100	20,000	+2.58%	241.1K	aa.aa	07:29:59
Maeil Dairies Co	36,950	37,000	35,700	-0.27%	8.46K	aa.aa	07:29:59
NainTech	3,050	3,105	2,850	-2.71%	924.63K	aa.aa	07:29:59
INNOX Materials	37,850	37,850	33,000	+8.30%	1.22M	aa.aa	07:29:59
D&C Media	12,030	12,400	11,760	-3.22%	28.99K	aa.aa	07:29:59
Motrex	9,250	9,370	8,800	-2.12%	260.81K	aa.aa	07:29:59
Apt Neuroscience	359	373	343	-2.97%	3.99M	aa.aa	07:29:59
AbClon Inc	59,400	63,100	58,000	-4.50%	298.47K	aa.aa	07:29:59
SUNIC SYSTEM	91,300	97,200	74,100	+15.13%	1.01M	aa.aa	07:29:59
UTI Inc	21,650	22,300	20,550	+0.93%	77.22K	aa.aa	07:29:59
SG Co	3,350	3,550	2,830	+12.98%	50.09M	aa.aa	07:29:59
Hana Materials	60,900	62,800	58,300	-1.14%	187.28K	aa.aa	07:29:59
Neosem	16,890	17,460	15,350	+0.06%	1.85M	aa.aa	07:29:59
Digital Imaging Technology	20,900	21,400	18,980	+2.96%	272.64K	aa.aa	07:29:59
VM Inc	27,250	27,550	25,200	+0.37%	707.47K	aa.aa	07:29:59
Mirae Asset Venture Investment	24,650	26,600	22,000	+7.64%	7.7M	aa.aa	07:29:59
Huyndai Movex	31,050	32,300	28,900	-6.62%	3.01M	aa.aa	07:29:59
AptaBio Therapeutics	7,700	7,800	7,500	-3.02%	178.77K	aa.aa	07:29:59
Hecto Financial	23,550	25,500	22,850	-11.13%	1.84M	aa.aa	07:29:59
Duksan Techopia	18,220	18,600	17,700	-3.55%	167.02K	aa.aa	07:29:59
Se Gyung Hi Tech	4,900	4,945	4,700	-0.91%	168.77K	aa.aa	07:29:59
Aju IB Investment	4,690	4,995	4,380	+1.19%	11.18M	aa.aa	07:29:59
Webcash	9,630	9,800	9,230	-2.63%	104.55K	aa.aa	07:29:59
T Robotics	22,800	23,400	22,100	-5.79%	397.53K	aa.aa	07:29:59
M I Tech	7,270	7,350	7,000	-1.49%	98.75K	aa.aa	07:29:59
Novarex	14,340	14,740	14,000	-2.71%	93.19K	aa.aa	07:29:59
Chunbo	51,600	52,400	49,700	-3.73%	100.8K	aa.aa	07:29:59
AniPlus	2,875	2,945	2,815	-1.71%	207.98K	aa.aa	07:29:59
PSK	55,300	56,800	50,700	+2.98%	478.61K	aa.aa	07:29:59
Aton	7,210	7,380	6,890	-5.26%	865.69K	aa.aa	07:29:59
Itm Semiconductor	9,990	10,050	9,500	-1.28%	44.36K	aa.aa	07:29:59
Jetema	9,690	10,100	8,770	+3.53%	607.27K	aa.aa	07:29:59
Saltlux	26,850	27,700	26,300	-5.12%	128.22K	aa.aa	07:29:59
Vaxcell	9,490	9,800	9,230	-3.95%	228.06K	aa.aa	07:29:59
Nextin	79,300	81,000	76,200	-1.49%	86.19K	aa.aa	07:29:59
Solux	3,840	3,990	3,770	-3.88%	570.29K	aa.aa	07:29:59
T And L	51,800	52,000	49,600	-0.77%	47.24K	aa.aa	07:29:59
Cheil Electric	9,850	10,060	9,430	-2.48%	331.47K	aa.aa	07:29:59
Tlb	55,800	57,200	53,800	-2.62%	292.53K	aa.aa	07:29:59
Sukgyung	56,100	56,600	52,300	+0.18%	13.96K	aa.aa	07:29:59
FiberPro	15,040	15,880	13,750	-0.07%	1.18M	aa.aa	07:29:59
Vuno	19,160	19,650	18,680	-4.44%	163.06K	aa.aa	07:29:59
Prestige Biologics Co	2,880	2,885	2,770	-0.17%	147.57K	aa.aa	07:29:59
Biodyne Co	14,350	14,390	13,260	-0.83%	229.32K	aa.aa	07:29:59
Sphere	37,350	37,350	26,500	+29.91%	6.03M	aa.aa	07:29:59
Coocon	32,050	32,900	31,050	-4.47%	54.22K	aa.aa	07:29:59
C C International	34,100	35,800	33,700	-0.44%	47.42K	aa.aa	07:29:59
SemCNS Co	10,720	11,280	10,450	-7.67%	2.67M	aa.aa	07:29:59
Ecopro HN Co	33,900	35,050	33,300	-6.87%	289.68K	aa.aa	07:29:59
Emro	38,650	38,950	36,500	-0.51%	54.8K	aa.aa	07:29:59
BioPlus	5,120	5,210	4,955	-2.29%	516.29K	aa.aa	07:29:59
S D	65,200	66,300	62,300	-0.61%	21.87K	aa.aa	07:29:59
IFamilySC	14,840	14,850	14,110	-1.07%	113.32K	aa.aa	07:29:59
Refine	11,990	12,000	11,630	+0.25%	60.26K	aa.aa	07:29:59
Incar Financial Service	13,270.00	13,530.00	12,950.00	-0.90%	145.96K	aa.aa	07:29:59
Poongwon Precision	13,740.00	13,790.00	9,800.00	+29.50%	880.88K	aa.aa	07:29:59
Dae Myoung Energy	19,480.00	20,950.00	18,110.00	+1.67%	302.48K	aa.aa	07:29:59
Gaonchips	64,600.00	67,900.00	60,500.00	-1.97%	185.89K	aa.aa	07:29:59
Konan Technology	21,700.00	22,050.00	21,000.00	-4.41%	39.04K	aa.aa	07:29:59
YCChem	23,000.00	23,350.00	21,000.00	+1.32%	184.51K	aa.aa	07:29:59
SungEel HiTech	60,300.00	61,400.00	58,900.00	-3.98%	86.84K	aa.aa	07:29:59
AprilBio	59,100.00	62,800.00	56,600.00	-8.51%	511.69K	aa.aa	07:29:59
Openedges Technologies	14,250.00	14,720.00	13,520.00	-2.93%	147.84K	aa.aa	07:29:59
WScope Chungju Plant	8,640.00	8,810.00	8,350.00	-3.14%	321.7K	aa.aa	07:29:59
Fine M Tec	9,450.00	9,530.00	9,070.00	-2.68%	331.69K	aa.aa	07:29:59
Yunsung F C	32,650.00	33,300.00	31,650.00	-3.83%	28.94K	aa.aa	07:29:59
TFE	42,400.00	42,600.00	39,550.00	+2.54%	249.98K	aa.aa	07:29:59
Inventage Lab	68,300.00	71,200.00	66,200.00	-7.70%	151.83K	aa.aa	07:29:59
Pemtron	19,160.00	19,730.00	17,470.00	+2.62%	343.33K	aa.aa	07:29:59
Mirai Semiconductors	17,570.00	17,820.00	16,760.00	-1.40%	135.57K	aa.aa	07:29:59
Neuromeka	90,800.00	104,500.00	88,900.00	-7.35%	1.41M	aa.aa	07:29:59
Jeio	8,600.00	8,750.00	8,330.00	-3.37%	161.84K	aa.aa	07:29:59
Zaram Tech	42,250.00	42,900.00	37,650.00	+5.10%	223.26K	aa.aa	07:29:59
AXGate	7,200.00	7,340.00	6,990.00	-3.49%	176.18K	aa.aa	07:29:59
S Biomedics	30,650.00	30,850.00	29,500.00	-5.11%	100K	aa.aa	07:29:59
SureSoftTech	7,530.00	7,740.00	7,300.00	-4.68%	1.68M	aa.aa	07:29:59
GigaVis	58,500.00	61,600.00	55,700.00	-2.17%	182.57K	aa.aa	07:29:59
Manyo Factory	14,100.00	14,410.00	13,820.00	-2.29%	46.36K	aa.aa	07:29:59
PhilEnergy	15,450.00	15,600.00	14,880.00	-5.21%	154.2K	aa.aa	07:29:59
Fadu	45,150.00	48,450.00	40,550.00	+1.01%	5.12M	aa.aa	07:29:59
Curiox BioSystems	114,300.00	122,700.00	111,500.00	-10.49%	184.47K	aa.aa	07:29:59
Shinsung ST	37,900.00	38,500.00	35,250.00	+0.26%	117.05K	aa.aa	07:29:59
Curocell	47,500.00	48,800.00	46,250.00	-3.55%	93.34K	aa.aa	07:29:59
AsicLand	30,250.00	30,850.00	29,100.00	-1.63%	77.92K	aa.aa	07:29:59
EcoEye	10,050.00	10,290.00	9,850.00	-3.37%	32.64K	aa.aa	07:29:59
WoojinNTec	26,000.00	26,600.00	24,550.00	-2.07%	171.63K	aa.aa	07:29:59
Pond	5,810.00	5,820.00	5,540.00	+0.17%	66.48K	aa.aa	07:29:59
Sapien Semiconductors	36,550.00	37,450.00	35,200.00	-4.94%	98.46K	aa.aa	07:29:59
Osang HealthCare	10,570.00	10,870.00	10,320.00	-2.85%	42.15K	aa.aa	07:29:59
Samhyun	55,900.00	57,100.00	54,300.00	-5.09%	232.31K	aa.aa	07:29:59
Angel Robotics	33,300.00	34,300.00	32,400.00	-5.80%	194.12K	aa.aa	07:29:59
Seers Technology	153,100.00	164,000.00	151,100.00	-8.65%	146.93K	aa.aa	07:29:59
SOS Lab	18,730.00	19,300.00	18,210.00	-4.10%	1.23M	aa.aa	07:29:59
HVM	86,700.00	89,300.00	71,700.00	+11.44%	848.72K	aa.aa	07:29:59
iScream Media	16,030.00	16,380.00	15,760.00	-2.14%	35.35K	aa.aa	07:29:59
Cellbion	25,250.00	26,000.00	23,900.00	-0.98%	119.35K	aa.aa	07:29:59
Clobot	62,700.00	67,000.00	61,700.00	-8.60%	655.1K	aa.aa	07:29:59
Cmes	37,250.00	38,200.00	35,100.00	-7.91%	230.08K	aa.aa	07:29:59
Tomocube	55,200.00	56,800.00	45,850.00	+11.97%	713.98K	aa.aa	07:29:59
NextBioMedical	72,400.00	74,000.00	69,600.00	-4.74%	132.35K	aa.aa	07:29:59
Knowmerce	23,550.00	23,550.00	22,550.00	-0.84%	122.88K	aa.aa	07:29:59
3Billion	13,190.00	13,500.00	12,420.00	-5.18%	541.37K	aa.aa	07:29:59
Onconic Therapeutics	16,560.00	16,790.00	15,920.00	-2.82%	530.82K	aa.aa	07:29:59
DuChemBio	9,950.00	10,180.00	9,620.00	-3.59%	82.05K	aa.aa	07:29:59
Asterasys	13,350.00	14,450.00	13,090.00	-4.30%	153.44K	aa.aa	07:29:59
PIE	6,660.00	6,730.00	6,180.00	+0.15%	383.43K	aa.aa	07:29:59
DongBang Medical	8,060.00	8,150.00	7,760.00	-1.83%	292.65K	aa.aa	07:29:59
Orum Therapeutics	109,000.00	113,000.00	106,100.00	-7.08%	189.95K	aa.aa	07:29:59
TXR Robotics	18,820.00	19,450.00	17,700.00	-6.37%	184.95K	aa.aa	07:29:59
HanTech	34,800.00	35,500.00	33,050.00	-3.06%	88.65K	aa.aa	07:29:59
Dozn	4,550.00	4,725.00	4,425.00	-5.50%	1.71M	aa.aa	07:29:59
AU Brandz	25,450.00	25,600.00	24,300.00	-1.55%	17.36K	aa.aa	07:29:59
Wooyang HC	12,260.00	12,570.00	11,830.00	-2.47%	38.99K	aa.aa	07:29:59
Nau Robotics	29,050.00	29,950.00	27,350.00	-7.19%	263K	aa.aa	07:29:59
Wonil T I	18,080.00	18,800.00	17,700.00	-4.49%	49.2K	aa.aa	07:29:59
OrganoidSciences	29,400.00	30,800.00	28,800.00	-6.07%	187.66K	aa.aa	07:29:59
Rokit Healthcare	52,300.00	53,900.00	50,800.00	-4.39%	401.21K	aa.aa	07:29:59
ImmuneOncia Therapeutics	9,700.00	9,700.00	9,230.00	-3.39%	686.35K	aa.aa	07:29:59
Biobijou	12,660.00	12,940.00	12,280.00	-2.69%	80.95K	aa.aa	07:29:59
Intocell	45,250.00	45,800.00	43,950.00	-4.74%	127.31K	aa.aa	07:29:59

FAQ

Q

NSE 30

6,208.04

+58.14

+0.95%

NSE All Share

171,727.48

+1,722.13

+1.01%

US 30

49,886.70

+978.3

+2.00%

US 500

6,904.80

+106.7

+1.57%

FTSE 100

10,369.75

+60.53

+0.59%

DAX

24,719.80

+228.74

+0.93%

South Africa Top 40

112,034.29

+1,518.39

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	620.10	+1.66%	5.74M
Zenith Bank	74.00	+0.54%	32.43M
Aradel Holdings	900.00	+5.88%	3.04M
Initiates	19.45	-9.74%	14.72M
Jaiz Bank	8.00	-1.84%	24.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	22.400	+28.27%	28.732
Aaaaaaa Aaaa Aaa A	22.400	+28.27%	28.732
Aa Aaaaaaaaaaa	680.00	+26.75%	861.90
Aaaaaaaaa Aaaa	680.00	+26.75%	861.90
A Aaa Aaaa	31.200	+20.88%	37.715
Aaaaaa Aa	31.200	+20.88%	37.715
A Aaaa	82.00	+19.01%	97.59

Name	Last	Upside	Fair Value
Aa Aaaa	22.400	+28.27%	28.732
Aaaaaaa Aaaa Aaa A	22.400	+28.27%	28.732
Aa Aaaaaaaaaaa	680.00	+26.75%	861.90
Aaaaaaaaa Aaaa	680.00	+26.75%	861.90
A Aaa Aaaa	31.200	+20.88%	37.715
Aaaaaa Aa	31.200	+20.88%	37.715
A Aaaa	82.00	+19.01%	97.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+390.7%

S&P 500 Energy

+37.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1466.4%

S&P 500

+230.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.5%

S&P 500 Health Care

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Dongkuk Industries

Daewonsanup

Seobu T&D

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Unison

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Cheryong Electric

Nepes

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Neowiz Holdings

Value Added Tech

PHA

Hanyang Eng

Daea TI

Seoul Semiconductor

ESTsoft

HLB Pharmaceutical

Hyundai IBT

Synergy Innovation

Intops

Solid

Tovis

CJ Freshway

Joongang DNM

Stcube

Binex

Korea Information Certificate Authority

Protec

JVM

Yujin Robot

SPG

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo

KH Vatec

LB Semicon

Danal

Bioneer