KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

710.42

-0.09(-0.01%)

Real-time Data·02:34:30

Day's Range

707.50

714.46

52 wk Range

532.74

777.76

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AceBed	29,200	29,200	28,700	+0.69%	380	aa.aa	01:18:32
Dongkuk Industries	3,710	3,760	3,710	-1.20%	15.61K	aa.aa	01:19:21
Seobu T&D	8,700	8,770	8,610	+0.58%	45.07K	aa.aa	01:19:59
Kyungdong Pharm	5,960	5,990	5,960	-0.67%	1.02K	aa.aa	01:19:51
Posco M-Tech	11,340	11,500	11,320	-0.26%	14.22K	aa.aa	01:20:12
HY-Lok	30,550	31,000	30,500	-1.29%	6.14K	aa.aa	01:20:10
Dongwon Development	2,680	2,735	2,665	+0.37%	7.2K	aa.aa	01:19:37
Oriental Precision & Eng	5,710	5,880	5,660	-2.73%	133.77K	aa.aa	02:02:24
Sungwoo Hitech	5,800	5,870	5,800	+0.52%	21.14K	aa.aa	01:20:18
korea Alcohol Industrial	9,930	10,000	9,910	-0.20%	5.79K	aa.aa	01:19:03
Sammok S-Form	22,250	22,650	22,200	-1.11%	1.98K	aa.aa	01:18:40
TK	21,100	21,750	21,100	-2.76%	37.63K	aa.aa	01:20:09
Eugene	3,690	3,770	3,685	-0.81%	37.53K	aa.aa	01:20:22
HeunguOil	17,885	18,790	17,830	-6.80%	1.25M	aa.aa	01:48:23
HLB Innovation	1,862	1,912	1,855	-2.51%	67.9K	aa.aa	01:19:50
Synopex	6,820	6,930	6,790	-2.15%	136.66K	aa.aa	01:20:15
Korea Information & Communications	8,910	8,920	8,420	+8.13%	57.56K	aa.aa	01:20:20
Dongwha Enterprise	8,310	8,420	8,280	-0.12%	11.73K	aa.aa	01:20:20
Dongshin Engineering & Construction	25,000	25,500	24,950	-1.77%	8.87K	aa.aa	01:19:45
Ananti	10,250	10,420	10,210	-1.82%	380.41K	aa.aa	01:20:23
Wonik Holdings	5,340	5,410	5,280	+0.75%	353.34K	aa.aa	01:20:21
SAMT	2,935	2,945	2,915	+0.34%	55.49K	aa.aa	01:47:45
Daou Data	17,440	18,000	17,310	+1.45%	128.15K	aa.aa	01:47:53
KMW	11,810	11,960	11,740	+0.08%	13.92K	aa.aa	01:20:07
UB Care	4,145	4,170	4,120	-0.72%	29.21K	aa.aa	01:19:44
Dongsung Finetec	27,300	27,900	27,100	-1.27%	75.16K	aa.aa	02:02:23
Haesung Industrial	7,750	7,900	7,730	-0.51%	3.53K	aa.aa	01:19:58
Korea Ratings	99,700	102,400	99,400	-1.09%	481	aa.aa	01:20:06
KG Inicis	11,190	11,690	11,140	+4.09%	335.1K	aa.aa	01:20:17
Easy Holdings	4,125	4,170	4,120	-1.08%	17.93K	aa.aa	01:20:14
Seohee Construction	1,710	1,733	1,707	-0.75%	38.67K	aa.aa	01:20:09
Unisem	6,230	6,350	6,120	-0.95%	23.34K	aa.aa	01:20:13
KZ Precision	12,090	12,370	12,080	-0.74%	510	aa.aa	01:19:22
Gamsung	5,940	6,020	5,820	-1.00%	136.6K	aa.aa	01:48:22
Nice Information & Telecom	22,700	23,800	22,600	+1.11%	30.44K	aa.aa	01:20:20
Fine Semitech	16,910	17,200	16,860	-0.70%	16.59K	aa.aa	01:18:58
Jinsung TEC	11,205	11,300	11,180	-0.84%	29.88K	aa.aa	01:20:06
SAMPYO Cement	3,170	3,220	3,165	-0.47%	6.96K	aa.aa	01:20:13
Sti	20,250	20,450	20,150	-0.25%	22.84K	aa.aa	01:20:08
Dio	18,350	18,470	18,260	+0.16%	6.1K	aa.aa	01:20:14
Polaris AI	2,940	3,055	2,930	-1.34%	729.72K	aa.aa	01:20:22
Polaris Office	6,150	6,460	6,110	+0.33%	1.22M	aa.aa	02:12:00
InBody	24,350	24,700	24,350	-0.61%	1.62K	aa.aa	01:20:20
Komipharm Intl	5,120	5,160	5,080	-0.39%	19.35K	aa.aa	01:20:10
Vitzro Tech	8,660	8,960	8,640	+2.49%	113.51K	aa.aa	01:20:14
Value Added Tech	21,950	22,050	21,800	+0.23%	2.06K	aa.aa	01:20:19
PHA	11,000	11,200	10,950	+0.46%	5.87K	aa.aa	01:19:18
Taewoong	30,100	30,600	28,350	+2.03%	264.32K	aa.aa	01:59:33
Hanyang Eng	17,640	17,940	17,580	-0.17%	4.43K	aa.aa	01:20:19
Daea TI	5,450	5,530	5,420	-2.33%	281.33K	aa.aa	01:20:15
Atec	15,750	16,090	15,730	-1.56%	12.52K	aa.aa	01:20:21
KG Mobilians	5,870	6,200	5,840	+1.38%	434.1K	aa.aa	01:20:20
Seoul Semiconductor	6,670	6,720	6,650	+0.60%	20.66K	aa.aa	01:19:52
Power Logics	4,750	4,800	4,730	0.00%	14.62K	aa.aa	01:19:25
ESTsoft	24,600	25,450	23,700	+1.65%	289.54K	aa.aa	01:45:48
iNtRON Biotechnology	4,010	4,065	3,980	-0.99%	15K	aa.aa	01:23:23
Synergy Innovation	2,850	2,885	2,845	-1.04%	20.38K	aa.aa	01:20:24
Intops	16,470	16,720	16,470	-0.66%	4.1K	aa.aa	01:20:14
Meere Company	16,000	16,480	15,930	+0.13%	6.5K	aa.aa	01:19:24
Solid	7,210	7,350	7,200	-1.50%	53.88K	aa.aa	01:20:21
Tovis	14,530	14,940	14,500	-1.89%	17.75K	aa.aa	01:20:08
Interflex	8,220	8,350	8,200	-0.84%	4.13K	aa.aa	01:20:16
CJ Freshway	28,800	29,000	28,500	-0.52%	5.71K	aa.aa	01:48:14
Stcube	6,950	6,950	6,700	+0.87%	44.03K	aa.aa	01:48:17
Kona I	79,800	83,500	77,900	-0.62%	340.24K	aa.aa	02:02:02
Korea Information Certificate Authority	9,290	9,410	8,530	+10.33%	6.77M	aa.aa	01:30:16
Protec	24,400	24,650	24,200	-1.01%	1.15K	aa.aa	01:20:09
Telechips	14,250	14,580	14,200	-1.79%	8.91K	aa.aa	01:19:55
JVM	25,675	25,950	25,650	-1.06%	4.76K	aa.aa	01:20:13
Yujin Robot	10,100	10,320	9,990	+1.10%	106.55K	aa.aa	01:20:15
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	18/06
CMG Pharmaceutical	2,105	2,140	2,100	-1.17%	258.33K	aa.aa	01:20:18
MiCo Ltd	14,790	15,270	14,760	-1.99%	48.22K	aa.aa	01:20:21
Insun Environmental New Tech Co	5,900	5,970	5,870	-0.34%	21.24K	aa.aa	01:20:10
NHN KCP	11,570	12,190	11,300	+7.83%	1.38M	aa.aa	01:27:07
Curexo	9,570	9,700	9,350	+0.63%	43.29K	aa.aa	01:48:22
LS Marine Solution	30,250	30,800	29,200	+4.85%	415.16K	aa.aa	02:07:37
KH Vatec	10,500	10,720	10,500	+0.19%	18.47K	aa.aa	01:20:07
LB Semicon	3,670	3,755	3,650	-1.61%	18.96K	aa.aa	01:20:22
Com2uS Holdings	30,750	31,650	30,350	+2.33%	35.2K	aa.aa	01:20:19
Danal	6,240	6,890	6,190	0.00%	5.26M	aa.aa	02:01:19
Bioneer	15,070	15,180	15,030	+0.47%	8.63K	aa.aa	01:20:22
Cape Industries Ltd	6,870	6,980	6,850	-0.43%	33.07K	aa.aa	01:20:24
Uju Electronics	36,800	37,400	36,300	-0.27%	3.02K	aa.aa	01:19:34
Anterogen	19,630	20,300	19,380	-1.11%	4.97K	aa.aa	01:47:11
Dae Hwa Pharm	15,170	15,430	15,170	-0.98%	16.83K	aa.aa	01:20:16
AeroSpace Tech of Korea	566	569	560	+0.18%	61.92K	aa.aa	01:19:28
Dawonsys	8,700	8,940	8,680	-2.14%	32.35K	aa.aa	01:19:46
Digital Daesung	7,450	7,490	7,440	-0.53%	408	aa.aa	01:20:00
Webzen	14,710	14,890	14,620	-0.41%	6.6K	aa.aa	01:20:16
Rorze Systems	13,230	13,630	13,190	-2.86%	5.57K	aa.aa	01:20:14
Wonik QnC	17,730	18,120	17,670	-0.89%	35.39K	aa.aa	01:20:02
Duksan Hi Metal	4,210	4,285	4,210	-0.59%	21.71K	aa.aa	01:19:40
LS Securities	4,860	4,950	4,850	-0.51%	32.27K	aa.aa	01:19:46
Ubiquoss	9,990	9,990	9,960	+0.30%	494	aa.aa	01:15:56
HB Tech	1,993	2,035	1,986	+0.61%	317.44K	aa.aa	01:20:20
Medipost	11,310	11,400	11,120	+1.43%	10.55K	aa.aa	01:20:14
Zeus	12,950	13,100	12,900	-0.31%	32.85K	aa.aa	01:20:14
Gabia	24,100	24,650	23,950	-1.03%	11.16K	aa.aa	01:20:19
Modetour Network	11,960	12,200	11,890	+1.53%	29.05K	aa.aa	01:20:20
Jeju Semiconductor	13,600	13,790	13,460	-0.58%	80.13K	aa.aa	01:20:20
Vivozon Healthcare	6,320	6,450	6,300	+0.32%	21.29K	aa.aa	01:20:16
Vitzrocell	29,100	29,900	28,850	-3.00%	30.94K	aa.aa	01:20:18
Global Standard Tech	19,010	19,250	18,920	-0.42%	21.11K	aa.aa	01:20:20
CG Invites	1,926	1,929	1,875	+0.05%	101.83K	aa.aa	01:19:00
Avaco	13,000	13,070	12,960	-0.31%	7.19K	aa.aa	01:20:02
Labgenomics	2,760	2,810	2,750	-1.78%	460.2K	aa.aa	01:20:17
UniTest	11,280	11,400	11,150	-0.18%	10.38K	aa.aa	01:20:21
Showbox	3,335	3,345	3,285	+1.37%	82.24K	aa.aa	02:11:41
Chemtronics	24,200	24,550	24,000	+0.83%	34.99K	aa.aa	01:19:53
Sang-A Frontec	18,590	19,190	18,350	+3.28%	48.79K	aa.aa	01:20:21
Robostar	25,800	26,550	25,750	-0.77%	35.92K	aa.aa	01:20:21
Hyulim Robot	2,180	2,225	2,155	+0.46%	751.99K	aa.aa	01:20:19
EM-Tech	10,200	10,310	10,160	-0.39%	12.91K	aa.aa	01:19:53
Partron	6,510	6,530	6,490	+0.15%	5.63K	aa.aa	01:19:32
Amicogen	3,575	3,630	3,560	-0.97%	72.08K	aa.aa	01:23:32
NeoPharm	14,780	15,000	14,740	+0.48%	11.88K	aa.aa	01:20:01
Kinx	92,700	93,600	91,200	+2.09%	16.86K	aa.aa	01:20:16
Dongwoon Anatech	18,450	18,750	18,410	-0.49%	8.89K	aa.aa	01:18:38
Chips&Media	17,540	17,850	17,540	-0.51%	17.35K	aa.aa	01:20:21
Galaxia Moneytree	14,510	15,170	14,390	+0.35%	983.6K	aa.aa	02:01:16
MNtech	8,020	8,170	8,020	-1.60%	10.08K	aa.aa	01:20:12
Tes	24,700	25,550	24,500	-2.37%	17.66K	aa.aa	01:20:19
Genexine	4,745	4,820	4,725	-0.11%	7.86K	aa.aa	01:23:04
Neowiz Games	23,800	24,150	23,800	-0.83%	4.5K	aa.aa	01:19:50
I Sens	16,310	16,570	16,300	-0.24%	4.33K	aa.aa	01:19:41
SatrecInitiative	50,300	51,200	50,100	-0.98%	6.12K	aa.aa	01:20:18
Vieworks	21,550	21,850	21,550	-0.92%	1.79K	aa.aa	01:18:54
Worldex Industry & Trading	20,600	21,100	20,500	-0.96%	8.66K	aa.aa	01:20:24
Inhwa Precision	38,700	41,000	38,650	-1.02%	3.18K	aa.aa	01:20:18
ENF Tech	32,350	32,850	31,800	-0.31%	9.45K	aa.aa	01:20:22
Kolon Life Science	31,400	31,950	31,150	+1.13%	7.37K	aa.aa	01:19:17
Wonik Materials	22,050	22,500	21,900	-1.12%	11.25K	aa.aa	01:20:11
Edge Foundry	3,185	3,275	3,155	-2.90%	250.32K	aa.aa	01:59:49
Selvas AI	15,880	16,470	15,800	-1.18%	194.46K	aa.aa	01:20:18
SY Panel	3,605	3,650	3,600	-0.69%	21.52K	aa.aa	01:19:50
Welcron Kangwon	7,030	7,110	7,020	-0.85%	6.42K	aa.aa	01:18:52
IONES	9,340	9,600	9,310	-1.68%	15.39K	aa.aa	01:18:51
Interojo	16,640	16,700	16,560	-0.78%	1.88K	aa.aa	01:19:55
GnCenergy	34,100	35,650	33,700	-4.35%	101.18K	aa.aa	01:20:21
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	18/06
Yest	17,010	17,720	16,920	-4.55%	28.97K	aa.aa	01:20:24
Anapass	17,900	18,060	17,890	-0.78%	7.11K	aa.aa	01:19:59
HyVISION SYSTEM	15,100	15,450	15,080	-1.24%	23.73K	aa.aa	01:20:20
TSE	39,500	40,000	39,350	-0.50%	4.88K	aa.aa	01:19:13
Harim	3,100	3,140	3,100	-0.48%	109.03K	aa.aa	01:20:22
Saramin HR	15,510	15,750	15,490	-0.64%	995	aa.aa	01:17:02
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	18/06
KG Eco Tech Services	6,190	6,350	6,180	-0.16%	23.72K	aa.aa	01:20:19
Corestem	2,760	2,810	2,750	-1.08%	2.85K	aa.aa	01:20:21
Cube Entertainment	17,180	17,280	17,160	+0.47%	12.14K	aa.aa	01:20:08
Namuga	13,590	13,780	13,510	-1.24%	6.62K	aa.aa	01:19:08
Devsisters	43,400	43,400	42,600	+0.93%	5.55K	aa.aa	01:25:56
KolmarBNH	15,350	16,080	15,310	0.00%	249.84K	aa.aa	01:20:22
Dream Security	3,950	3,980	3,930	+0.13%	103.82K	aa.aa	01:20:13
Humasis	1,538	1,558	1,531	-0.71%	456.06K	aa.aa	01:47:37
Dexter Studios	7,640	7,740	7,640	0.00%	22.64K	aa.aa	01:23:18
Boditech Med	15,090	15,400	15,080	-0.85%	7.88K	aa.aa	01:20:12
Humedix	59,400	62,000	59,200	-2.62%	18.36K	aa.aa	01:20:20
ADTechnology	17,450	18,010	17,430	-0.74%	17.71K	aa.aa	01:20:17
Global Tax Free	6,920	6,980	6,840	-0.86%	99.59K	aa.aa	01:20:18
Asia Pacific Satellite Communications	13,260	13,420	13,210	-0.60%	14K	aa.aa	01:19:35
i3system	84,000	84,000	81,900	+2.69%	11K	aa.aa	01:20:22
Golfzon	66,800	67,200	66,000	+1.67%	2.58K	aa.aa	01:19:15
Mega Study Edu	50,500	50,900	50,300	-0.79%	1.09K	aa.aa	01:20:20
RFHIC	22,750	22,950	22,550	0.00%	19.42K	aa.aa	01:20:03
Simmtech	23,650	23,850	23,350	+1.50%	52.08K	aa.aa	01:20:21
HFR Inc	18,750	18,950	18,630	-0.48%	3.12K	aa.aa	01:20:21
Suprema	35,850	36,450	35,850	-0.55%	3.15K	aa.aa	01:19:21
Echo Marketing	8,960	9,080	8,920	+0.79%	14.77K	aa.aa	01:19:55
Huons Global	47,400	51,300	46,450	-2.57%	33.91K	aa.aa	01:19:45
GC Cell	20,100	20,250	20,100	-0.25%	1.72K	aa.aa	01:19:49
Huons	28,450	28,900	28,400	+0.89%	4.18K	aa.aa	01:19:50
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	18/06
Woori Tech	4,475	4,680	3,820	+16.23%	71.19M	aa.aa	01:59:33
E-Tron	271	271	215	0.00%	0	aa.aa	18/06
Neptune Co	8,740	8,970	8,700	-1.35%	30.53K	aa.aa	01:20:15
Intellian Tech	49,450	51,100	49,300	-1.88%	14.59K	aa.aa	01:20:22
Cosmecca Korea	58,700	62,000	58,600	-2.17%	31.07K	aa.aa	01:20:18
Clio Cosmetics	16,300	16,550	16,260	+0.74%	49.83K	aa.aa	01:20:21
New Power Plasma	5,280	5,370	5,260	-1.12%	8.05K	aa.aa	01:19:53
SillaJen	3,155	3,275	3,155	-1.10%	90.27K	aa.aa	01:20:19
Futurechem	15,760	16,060	15,750	-0.25%	22.26K	aa.aa	01:23:43
BNC Korea Co Ltd	5,460	5,530	5,460	-0.55%	68.02K	aa.aa	01:20:18
Eubiologics	12,800	13,090	12,720	-1.69%	36.64K	aa.aa	01:23:38
KoMiCo	70,000	71,400	69,600	-1.69%	11.44K	aa.aa	01:20:08
Eco Dream	19,640	20,250	19,610	-2.04%	48.2K	aa.aa	01:20:25
HanJung Natural	24,050	24,700	23,850	-2.63%	18.81K	aa.aa	01:22:57
ToolGen	29,450	29,900	29,450	-1.01%	1.89K	aa.aa	01:23:46
Genomictree	12,200	12,320	12,070	-0.73%	34.15K	aa.aa	02:02:04
Advanced Process	17,090	17,270	17,030	-0.47%	5.42K	aa.aa	01:19:29
Maeil Dairies Co	38,200	38,450	38,100	0.00%	111	aa.aa	01:16:59
INNOX Materials	22,900	23,350	22,800	-1.08%	11.63K	aa.aa	01:20:03
D&C Media	18,240	18,520	17,900	+3.64%	97.6K	aa.aa	01:20:22
Motrex	8,900	9,040	8,900	-0.67%	4.22K	aa.aa	01:20:11
Apt Neuroscience	1,220	1,259	1,215	-0.81%	143.15K	aa.aa	01:20:11
AbClon Inc	10,665	10,940	10,620	-2.42%	22.69K	aa.aa	01:19:48
SUNIC SYSTEM	34,850	35,600	34,700	-1.69%	6.99K	aa.aa	01:20:03
Shin Heung Energy	3,845	3,905	3,840	0.00%	22.77K	aa.aa	01:19:59
UTI Inc	22,750	23,100	22,600	-0.66%	3.49K	aa.aa	01:18:09
SG Co	2,255	2,275	2,245	-0.44%	69.62K	aa.aa	01:20:06
Hana Materials	25,450	25,950	25,300	-0.39%	14.15K	aa.aa	01:20:17
Neosem	9,500	9,670	9,470	+0.21%	34.79K	aa.aa	01:20:03
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	18/06
OliX Pharmaceuticals	41,800	43,300	41,500	-3.35%	106.63K	aa.aa	01:23:50
Digital Imaging Technology	13,210	13,620	13,200	-2.37%	15.03K	aa.aa	01:20:14
Bio Solution	9,270	9,350	8,950	-2.42%	156.47K	aa.aa	01:23:46
VM Inc	12,280	12,880	12,240	-1.05%	13.22K	aa.aa	01:19:03
ROBOTIS	57,400	60,400	57,200	+1.59%	465.03K	aa.aa	02:01:13
Mirae Asset Venture Investment	7,440	7,650	7,380	+4.64%	660.07K	aa.aa	01:20:21
Huyndai Movex	4,755	4,865	4,500	+8.56%	1.35M	aa.aa	01:20:23
Micro Digital	9,480	9,590	9,430	-1.56%	2.96K	aa.aa	01:17:13
AptaBio Therapeutics	8,110	8,790	8,000	+2.14%	110.09K	aa.aa	02:03:37
Se Gyung Hi Tech	6,290	6,430	6,200	+4.31%	175.25K	aa.aa	01:20:21
Aju IB Investment	2,680	2,750	2,645	+1.71%	1.14M	aa.aa	01:20:23
M I Tech	7,850	7,970	7,850	-0.88%	3.63K	aa.aa	01:17:43
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	18/06
Pumtech Korea	57,300	58,600	57,100	-0.69%	7.19K	aa.aa	01:20:12
Chunbo	38,950	39,700	38,850	0.00%	2.37K	aa.aa	01:20:13
L&C Bio	28,600	29,500	28,350	-3.54%	135.28K	aa.aa	01:54:54
Wysiwyg Studios	1,312	1,454	1,280	-10.57%	1.43M	aa.aa	01:29:26
PSK	19,700	20,100	19,610	-1.01%	31.05K	aa.aa	01:19:56
Itm Semiconductor	12,070	12,240	12,055	-1.39%	2.74K	aa.aa	01:20:10
Jetema	6,440	6,520	6,410	-1.23%	15.03K	aa.aa	01:20:09
HLB BioStep	1,505	1,544	1,500	-2.53%	86.71K	aa.aa	01:19:39
Viol	12,375	12,380	12,370	-0.04%	331.9K	aa.aa	01:20:20
Jlk Inspection	5,650	5,890	5,650	-4.40%	30K	aa.aa	01:23:46
Bridge Bio	810	836	800	-2.29%	556.26K	aa.aa	01:20:22
Won Tech Co	11,010	11,230	10,820	+1.85%	195.19K	aa.aa	01:23:47
HB Solution	2,465	2,490	2,460	-0.20%	29.66K	aa.aa	01:20:19
Saltlux	48,800	50,500	48,000	-2.79%	347.58K	aa.aa	01:51:25
XexyMix	5,950	6,010	5,930	-0.83%	12.59K	aa.aa	01:21:59
Vaxcell	9,640	9,760	9,620	-0.62%	6.41K	aa.aa	01:23:38
Solux	4,920	5,140	4,895	-3.91%	161.37K	aa.aa	01:20:23
Cheil Electric	9,860	10,030	9,810	+0.10%	22.7K	aa.aa	01:20:22
Sukgyung	48,150	48,550	48,000	-0.62%	1.04K	aa.aa	01:22:50
Aurostechnology	21,600	22,000	21,500	-0.23%	3.43K	aa.aa	01:19:55
Vuno	19,550	20,200	19,530	-2.15%	16.54K	aa.aa	01:23:49
Prestige Biologics Co	3,605	3,635	3,575	+0.84%	8.48K	aa.aa	01:18:37
Biodyne Co	16,390	16,700	16,350	-1.74%	14.44K	aa.aa	01:23:29
C C International	33,150	33,950	33,000	+0.45%	37.87K	aa.aa	01:39:58
SemCNS Co	4,780	4,850	4,775	-0.62%	16.77K	aa.aa	01:22:17
EveryBot	17,230	17,450	17,120	+1.00%	32.93K	aa.aa	01:20:16
Abion	4,710	4,785	4,675	-1.57%	7.33K	aa.aa	01:23:49
BioPlus	7,220	7,350	7,210	-1.63%	41.65K	aa.aa	01:20:00
IFamilySC	19,320	19,430	19,070	+1.42%	6.95K	aa.aa	01:20:12
Refine	14,610	14,900	14,600	-1.08%	11.03K	aa.aa	01:18:58
Incar Financial Service	11,830.00	11,930.00	11,620.00	+0.51%	37.14K	aa.aa	01:20:22
Furonteer	18,490.00	18,900.00	18,420.00	-1.33%	13.68K	aa.aa	01:22:33
Poongwon Precision	10,300.00	10,690.00	10,250.00	-0.39%	2.03K	aa.aa	01:23:04
Yuilrobotics	73,700.00	74,700.00	72,900.00	+0.68%	11.14K	aa.aa	01:20:23
Dae Myoung Energy	27,350.00	28,400.00	27,150.00	+2.24%	53.57K	aa.aa	01:20:03
Gaonchips	44,550.00	45,700.00	44,300.00	-1.00%	9.21K	aa.aa	01:20:20
Nextchip	5,470.00	5,670.00	5,460.00	-3.01%	26.17K	aa.aa	01:23:33
Konan Technology	39,250.00	41,650.00	38,300.00	-4.27%	176.42K	aa.aa	01:23:50
YCChem	27,900.00	28,500.00	27,350.00	+0.72%	52.69K	aa.aa	01:23:46
SungEel HiTech	32,850.00	33,450.00	32,400.00	+0.15%	4.89K	aa.aa	01:23:42
AprilBio	17,530.00	18,040.00	17,500.00	-1.79%	33.38K	aa.aa	01:23:37
Openedges Technologies	14,720.00	14,950.00	13,860.00	-0.34%	44.99K	aa.aa	01:23:48
WScope Chungju Plant	7,010.00	7,130.00	7,000.00	-1.41%	45.08K	aa.aa	01:23:24
Fine M Tec	5,500.00	5,580.00	5,450.00	+1.29%	23.71K	aa.aa	01:20:08
TopMaterial	23,450.00	23,800.00	23,400.00	-0.42%	1.13K	aa.aa	01:20:17
Yunsung F C	26,200.00	26,800.00	26,200.00	-0.76%	1.85K	aa.aa	01:21:21
TFE	24,800.00	25,400.00	24,700.00	-1.20%	1.77K	aa.aa	01:20:16
Neuromeka	22,450.00	22,950.00	22,400.00	+0.45%	8.46K	aa.aa	01:22:38
Jeio	8,390.00	8,560.00	8,380.00	-1.06%	13.51K	aa.aa	01:23:40
Zaram Tech	47,150.00	48,800.00	47,000.00	-1.26%	12.25K	aa.aa	01:23:32
AXGate	8,770.00	8,900.00	8,750.00	-0.90%	78.22K	aa.aa	01:20:10
GI Innovation	23,050.00	23,100.00	22,200.00	+5.49%	124.6K	aa.aa	01:23:50
S Biomedics	23,200.00	23,900.00	21,950.00	-1.28%	28.75K	aa.aa	01:22:26
SureSoftTech	5,350.00	5,470.00	5,350.00	-1.29%	50.88K	aa.aa	01:19:44
GigaVis	27,750.00	28,050.00	27,700.00	+0.18%	3.29K	aa.aa	01:16:41
Manyo Factory	18,200.00	18,420.00	18,180.00	+0.17%	17.67K	aa.aa	01:39:29
PhilEnergy	13,020.00	13,180.00	13,020.00	-0.84%	7.62K	aa.aa	01:19:42
Curiox BioSystems	36,900.00	37,100.00	36,200.00	+1.10%	18K	aa.aa	01:21:56
Smart Radar System	9,030.00	9,110.00	8,920.00	-0.33%	8.83K	aa.aa	01:30:39
Shinsung ST	32,900.00	33,300.00	32,800.00	+0.46%	3.79K	aa.aa	01:20:22
Curocell	29,750.00	30,250.00	29,700.00	-1.49%	8.86K	aa.aa	01:22:34
SYSteel Tech	5,620.00	5,680.00	5,620.00	-0.18%	33.16K	aa.aa	01:20:22
AsicLand	31,950.00	32,300.00	31,700.00	-1.24%	12.24K	aa.aa	01:20:19
EcoEye	12,770.00	13,000.00	12,520.00	-0.62%	50.97K	aa.aa	01:20:16
SPSoft	8,480.00	8,920.00	8,310.00	+7.48%	586.63K	aa.aa	01:20:22
Osang HealthCare	22,750.00	23,150.00	22,650.00	-1.30%	6.05K	aa.aa	01:20:12
Samhyun	13,410.00	13,820.00	13,370.00	+0.22%	43.33K	aa.aa	01:23:03
Angel Robotics	23,100.00	23,500.00	22,950.00	+0.65%	29.09K	aa.aa	01:23:39
SOS Lab	12,820.00	13,100.00	12,690.00	+0.39%	49.72K	aa.aa	01:23:46
HVM	25,650.00	26,150.00	25,550.00	-1.54%	15.37K	aa.aa	01:23:48
Innospace	17,100.00	17,460.00	17,090.00	-2.06%	8.93K	aa.aa	01:23:35
ENCell	12,830.00	13,100.00	12,820.00	-2.06%	9.77K	aa.aa	01:21:38
Cellbion	20,500.00	21,300.00	20,300.00	-2.61%	29.13K	aa.aa	01:23:50
Lumir	8,070.00	8,260.00	8,040.00	-1.22%	16.21K	aa.aa	01:23:31
Clobot	17,430.00	17,860.00	17,330.00	+0.52%	195.14K	aa.aa	01:23:43
Sungwoo	13,120.00	13,210.00	12,940.00	+1.39%	11.84K	aa.aa	01:20:21
Cmes	23,100.00	23,800.00	23,050.00	-1.28%	24.55K	aa.aa	01:23:38
Top Run Total Solution	4,365.00	4,440.00	4,365.00	-1.02%	7K	aa.aa	01:19:42
Tomocube	28,000.00	28,800.00	27,750.00	-1.75%	35.25K	aa.aa	01:23:43
NextBioMedical	45,350.00	45,350.00	44,800.00	+0.89%	6.74K	aa.aa	01:23:39
Knowmerce	30,100.00	30,750.00	29,900.00	-2.11%	19.6K	aa.aa	01:31:48
3Billion	7,680.00	7,810.00	7,620.00	-2.54%	240.12K	aa.aa	01:23:45

NSE 30

4,321.75

+77.29

+1.82%

NSE All Share

117,156.16

+2,246.00

+1.95%

US 30

42,077.50

-94.2

-0.22%

US 500

5,963.70

-17.2

-0.29%

FTSE 100

8,843.47

+9.44

+0.11%

DAX

23,317.81

-116.84

-0.50%

South Africa Top 40

87,470.16

+322.88

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	48.50	+5.32%	149.92M
UBA	34.00	+5.59%	42.99M
Nigerian Breweries	58.00	-1.19%	37.72M
Transcorp Power	320.00	+8.22%	7.02M
Aradel Holdings	536.80	+7.36%	3.52M
Dangote Cement	440.00	+0.25%	2.62M
Seplat Petroleum	5,450.00	+9.78%	372.81K

Name	Last	Chg. %	Vol.
Nem	16.500	+10.00%	1.16M
Seplat Petroleum	5,450.00	+9.78%	372.81K
Thomaswy	2.03	+9.73%	1.62M
Linkassure	1.49	+9.56%	6.36M
Regal Insurance	0.63	+8.62%	2.13M
Betaglas	250.95	+8.59%	224.28K
Custodian Allied	24.70	+8.57%	581.88K

Name	Last	Chg. %	Vol.
Eternaoil	38.70	-10.00%	538.82K
Secure Electronic Tech	0.56	-9.68%	1.50M
FTN Cocoa Processors PLC	2.63	-6.07%	6.59M
Guinea Insurance PLC	0.76	-5.00%	4.15M
Caverton Offshore Support	4.500	-4.66%	8.70M
Prestige	1.01	-3.81%	856.77K
Ikeja	14.000	-3.78%	281.81K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	350.00	+4.79%	2.67M
Zenith Bank	48.50	+5.32%	149.92M
Transcorp Power	320.00	+8.22%	7.02M
UBA	34.00	+5.59%	42.99M
Oando Plc	61.00	+4.72%	3.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	440.00	+38.69%	610.24
Aaa Aaa	440.00	+38.69%	610.24
Aaa Aaaaaaaaaaaa	63.00	+27.26%	80.17
Aaa Aaaaaaaaaaa Aaa	63.00	+27.26%	80.17
Aaaaaaaaaaaaaaaa A	90.00	+27.07%	114.36
A Aaaaaaa	90.00	+27.07%	114.36
A Aaaa	480.00	+14.92%	551.62

Name	Last	Upside	Fair Value
Aaaa Aa	440.00	+38.69%	610.24
Aaa Aaa	440.00	+38.69%	610.24
Aaa Aaaaaaaaaaaa	63.00	+27.26%	80.17
Aaa Aaaaaaaaaaa Aaa	63.00	+27.26%	80.17
Aaaaaaaaaaaaaaaa A	90.00	+27.07%	114.36
A Aaaaaaa	90.00	+27.07%	114.36
A Aaaa	480.00	+14.92%	551.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.9%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+195.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+116.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+177.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.5%

FTSE Italia All Share

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.3%

DAX

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.9%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+333.9%

KOSPI

+45.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+81.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Dongshin Engineering & Construction

Ananti

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Dongsung Finetec

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

Unisem

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris AI

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Atec

KG Mobilians

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Meere Company

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Korea Information Certificate Authority

Protec

Telechips

JVM

Yujin Robot

Green Pine Tree

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo

LS Marine Solution