KOSDAQ Mid 300 (KQ300)

KOSDAQ

Currency in KRW

809.05

-8.05(-0.99%)

Closed·23/10

Day's Range

784.53

809.62

52 wk Range

650.59

1,306.11

KOSDAQ Mid 300 Constituents

Real-time streaming quotes of the KOSDAQ Mid 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACE BED	31,750	31,800	31,100	-0.16%	4.59K	aa.aa	23/10
Daewonsanup	10,180	10,180	9,930	-0.97%	1K	aa.aa	23/10
Seobu T&D	11,800	11,950	11,560	-1.50%	274.66K	aa.aa	23/10
Bosung Powertec	5,300	5,320	5,080	-1.49%	298.74K	aa.aa	23/10
Posco M-Tech	10,920	11,310	10,810	-4.13%	111.48K	aa.aa	23/10
HY-Lok	30,950	31,150	30,050	-0.16%	13.36K	aa.aa	23/10
Dongwon Development	2,020	2,020	1,965	+0.25%	81.97K	aa.aa	23/10
Sebo Manufacturing Engineering	20,550	20,700	19,800	-1.67%	27.3K	aa.aa	23/10
OPCO	3,700	3,750	3,600	-2.89%	186.18K	aa.aa	23/10
Sung Kwang Bend	26,600	27,100	25,450	-2.56%	110.3K	aa.aa	23/10
Sungwoo Hitech	5,320	5,390	5,260	-1.66%	117.73K	aa.aa	23/10
korea Alcohol Industrial	13,770	14,160	13,720	-2.82%	70.82K	aa.aa	23/10
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	23/10
VT Co Ltd	11,300	11,660	11,230	-3.34%	71.91K	aa.aa	23/10
Sammok S-Form	14,870	14,870	14,620	+0.07%	6.12K	aa.aa	23/10
VenueG	3,660	3,660	3,460	-0.95%	60.55K	aa.aa	23/10
YG-1	10,620	10,820	10,430	-4.07%	327.33K	aa.aa	23/10
TK	25,650	26,100	25,000	-3.21%	65.47K	aa.aa	23/10
Eugene	3,100	3,145	3,045	0.00%	142.33K	aa.aa	23/10
Han Kook Capital	1,370	1,390	1,359	-1.37%	49.91K	aa.aa	23/10
HLB Innovation	15,920	16,190	15,000	+0.25%	87.09K	aa.aa	23/10
Synopex	3,445	3,475	3,370	-2.55%	387.41K	aa.aa	23/10
Korea Information & Communications	7,630	7,650	7,460	-0.13%	15.81K	aa.aa	23/10
Dongwha Enterprise	5,970	6,100	5,800	-4.63%	51.97K	aa.aa	23/10
Ananti	3,945	4,010	3,880	-2.11%	801.85K	aa.aa	23/10
Hancom	15,950	16,100	15,750	-1.48%	76.48K	aa.aa	23/10
Daou Data	16,700	16,900	16,350	-1.42%	43.16K	aa.aa	23/10
KMW	18,100	18,500	17,100	+0.56%	87.35K	aa.aa	23/10
Cheryong Electric	38,400	39,150	37,350	-2.91%	60.87K	aa.aa	23/10
MK Electron	14,060	14,280	13,220	-1.68%	640.87K	aa.aa	23/10
Dongsung Finetec	13,030	13,180	12,550	-1.81%	163.01K	aa.aa	23/10
Nepes	23,300	23,400	21,750	-0.64%	113.44K	aa.aa	23/10
Fino Inc	6,880	7,160	6,580	-6.14%	1.66M	aa.aa	23/10
Korea Ratings	101,000	102,100	100,800	-0.69%	1.81K	aa.aa	23/10
KGInicis	9,640	9,650	9,520	-0.62%	41.03K	aa.aa	23/10
CJ ENM	40,550	41,600	40,100	+0.12%	59.03K	aa.aa	23/10
Easy Holdings	4,420	4,435	4,345	-0.23%	159.6K	aa.aa	23/10
Seohee Construction	2,040	2,045	1,991	+0.99%	132.13K	aa.aa	23/10
KT Alpha	4,770	4,800	4,670	+0.53%	25.49K	aa.aa	23/10
Unisem	8,830	8,900	8,310	-2.00%	222.33K	aa.aa	23/10
Gamsung	3,455	3,510	3,415	-1.00%	136.36K	aa.aa	23/10
Simmtech Holdings	3,355	3,450	3,185	-5.89%	423.66K	aa.aa	23/10
Nice I&T	7,490	7,700	7,300	-1.71%	150.92K	aa.aa	23/10
Soulbrain	37,200	37,550	35,900	-2.62%	47.27K	aa.aa	23/10
Fine Semitech	26,050	26,350	24,450	-1.14%	109.2K	aa.aa	23/10
Jinsung TEC	9,180	9,210	8,910	-1.18%	62.06K	aa.aa	23/10
Samji Electronics	26,750	26,750	25,450	+0.94%	23.88K	aa.aa	23/10
Sti	27,000	27,400	25,450	-2.88%	180.49K	aa.aa	23/10
Aurora World	14,280	14,410	13,430	+4.08%	41.66K	aa.aa	23/10
Woori Tech Investment	4,715	4,760	4,575	-1.77%	503.98K	aa.aa	23/10
InBody	47,050	48,150	46,700	-2.49%	29.84K	aa.aa	23/10
Komipharm Intl	8,620	9,020	8,500	-2.05%	353.93K	aa.aa	23/10
Vitzro Tech	9,080	9,100	8,710	-1.41%	245.15K	aa.aa	23/10
Hans Biomed	17,960	18,680	17,300	-0.83%	93.96K	aa.aa	23/10
Vatech	16,610	16,740	16,450	-0.54%	14.77K	aa.aa	23/10
PHA	11,850	11,970	11,500	-0.50%	74.83K	aa.aa	23/10
Taewoong	25,300	25,500	24,250	-3.62%	68.68K	aa.aa	23/10
Hanyang Eng	27,450	27,650	26,450	0.00%	27.7K	aa.aa	23/10
Seoul Semiconductor	8,160	8,180	7,760	-0.24%	101.84K	aa.aa	23/10
Wooriro	7,570	8,150	7,310	-8.90%	2.21M	aa.aa	23/10
HLB Pharmaceutical	10,300	10,330	9,880	+1.48%	264.4K	aa.aa	23/10
HDBio	6,380	6,430	6,000	+3.57%	740.84K	aa.aa	23/10
Intops	15,400	15,700	15,200	-2.28%	44.47K	aa.aa	23/10
Solid	8,220	8,260	7,950	-1.91%	505.8K	aa.aa	23/10
CJ Freshway	20,850	22,050	20,850	-5.44%	19.7K	aa.aa	23/10
Stcube	7,060	7,090	6,700	+0.86%	92.23K	aa.aa	23/10
Kortek	9,980	10,050	9,840	-0.70%	21.53K	aa.aa	23/10
Kona I	34,650	34,850	33,650	-0.14%	25.92K	aa.aa	23/10
Amotech	15,060	15,270	14,400	-3.15%	351.6K	aa.aa	23/10
Binex	6,180	6,200	5,960	+0.98%	44.61K	aa.aa	23/10
Protec	60,000	60,700	56,800	-2.44%	36.24K	aa.aa	23/10
Ahnlab	78,400	94,800	78,200	-10.09%	394.75K	aa.aa	23/10
JVM	22,100	22,200	21,650	+0.45%	7.88K	aa.aa	23/10
Yujin Robot	9,800	9,870	9,330	-0.71%	136.99K	aa.aa	23/10
MiCo Ltd	22,400	23,400	21,450	-0.22%	617.96K	aa.aa	23/10
NHN KCP	12,570	12,660	12,000	0.00%	138.8K	aa.aa	23/10
Curexo	7,200	7,320	7,030	-1.64%	136.98K	aa.aa	23/10
KH Vatec	11,130	11,450	10,790	-3.05%	73.56K	aa.aa	23/10
LB Semicon	3,140	3,140	2,990	0.00%	290.94K	aa.aa	23/10
Danal	3,920	3,950	3,805	-1.01%	326.93K	aa.aa	23/10
Intekplus	56,100	57,300	50,200	+0.36%	342.58K	aa.aa	23/10
Cape Industries Ltd	6,300	6,520	6,200	-3.23%	44.44K	aa.aa	23/10
Uju Electronics	17,460	18,050	16,790	-0.23%	5.11K	aa.aa	23/10
Seoho Electric	44,600	44,600	43,250	+1.25%	4.62K	aa.aa	23/10
Soop	38,000	39,150	38,000	-1.43%	31.17K	aa.aa	23/10
ASTK	4,920	5,150	4,880	-2.38%	58.47K	aa.aa	23/10
HLB Life Science	3,515	3,550	3,305	+0.29%	372.97K	aa.aa	23/10
Digital Daesung	9,270	9,490	9,190	-0.86%	31.78K	aa.aa	23/10
Webzen	12,100	12,180	11,760	+1.26%	117.55K	aa.aa	23/10
Lightron Fiber-Optic Devices	3,380	3,430	3,235	-4.65%	4.62M	aa.aa	23/10
LIG Accuver	26,150	26,550	25,200	-2.06%	55.05K	aa.aa	23/10
Wonik QnC	26,000	26,400	24,850	-1.89%	262.54K	aa.aa	23/10
DUKSANHIMETAL	11,200	11,250	10,500	+1.08%	673.35K	aa.aa	23/10
LS Securities	6,120	6,130	5,940	+0.16%	36.9K	aa.aa	23/10
SM KUKIL	3,515	3,540	3,420	-0.85%	40.32K	aa.aa	23/10
HB Technology	1,856	1,856	1,777	-0.85%	632.65K	aa.aa	23/10
Medipost	8,470	8,570	8,290	-1.28%	30.96K	aa.aa	23/10
Com2uS	32,550	33,400	32,400	-1.96%	43.67K	aa.aa	23/10
Hanyang Digitech	34,950	35,300	29,300	+8.20%	500.53K	aa.aa	23/10
Zeus	12,000	12,000	10,500	+6.01%	457.03K	aa.aa	23/10
Gabia	40,700	41,550	38,500	+4.36%	8.06K	aa.aa	23/10
OKins Electronics	25,000	25,100	21,800	+4.17%	567.7K	aa.aa	23/10
GemVax & KAEL	9,260	9,390	9,000	-1.07%	130.58K	aa.aa	23/10
Neo Technical System	20,300	20,600	18,100	+4.00%	302.11K	aa.aa	23/10
UniTest	11,430	11,440	10,560	+1.51%	143.97K	aa.aa	23/10
Medy-Tox	67,400	68,800	66,600	-0.30%	8.69K	aa.aa	23/10
Chemtronics	22,000	22,050	21,000	-3.08%	247.43K	aa.aa	23/10
Koses Co Ltd	39,900	40,900	36,000	+4.59%	796.87K	aa.aa	23/10
Sang-A Frontec	13,340	14,010	13,130	-2.84%	21.15K	aa.aa	23/10
Sangsin Energy Display Precision	24,150	25,300	23,100	-4.73%	367.74K	aa.aa	23/10
Partron	4,780	4,830	4,735	-1.44%	140.6K	aa.aa	23/10
Hanla IMS	14,040	14,560	13,550	-3.97%	100.59K	aa.aa	23/10
NeoPharm	23,350	23,500	22,500	+0.86%	35.38K	aa.aa	23/10
Exicon	51,300	53,000	44,000	+4.80%	355.03K	aa.aa	23/10
Kinx	135,300	135,800	132,500	-1.17%	6.9K	aa.aa	23/10
Makus	25,350	25,750	24,400	-1.17%	11.95K	aa.aa	23/10
Dongwoon Anatech	19,530	19,600	18,770	-1.61%	46.37K	aa.aa	23/10
Chips&Media	11,370	11,560	11,090	-2.57%	68.25K	aa.aa	23/10
GalaxiaMoneyTree	4,630	4,700	4,550	-2.73%	98.39K	aa.aa	23/10
MNtech	5,950	6,150	5,800	-2.78%	85.69K	aa.aa	23/10
Neowiz	18,290	18,530	18,150	-0.81%	37.78K	aa.aa	23/10
Micro Contact Solution	43,550	44,100	38,250	+4.44%	272.02K	aa.aa	23/10
I Sens	16,160	16,400	15,610	-0.55%	21.03K	aa.aa	23/10
Smec	3,725	3,745	3,645	-0.93%	131.87K	aa.aa	23/10
Vieworks	27,750	27,950	26,850	-0.36%	12.49K	aa.aa	23/10
Worldex Industry & Trading	24,950	25,050	24,050	-0.60%	34.98K	aa.aa	23/10
Wemade Max	3,905	4,005	3,885	-3.46%	77.86K	aa.aa	23/10
Inhwa Precision	6,450	6,490	5,720	+11.02%	282.19K	aa.aa	23/10
ENF Technology	40,700	41,200	39,150	-1.21%	83.62K	aa.aa	23/10
Kolon Life Science	12,900	12,910	12,480	-0.23%	75.82K	aa.aa	23/10
Wonik Materials	33,800	34,300	32,800	-2.31%	52.76K	aa.aa	23/10
Selvas AI	7,770	7,910	7,600	-3.96%	163.45K	aa.aa	23/10
WeMade	13,930	14,220	13,910	-2.59%	111.22K	aa.aa	23/10
KW Energy Co	7,410	7,730	7,260	-3.89%	57.92K	aa.aa	23/10
IOnes	11,800	12,600	10,880	-1.09%	519.74K	aa.aa	23/10
Qurient	19,470	20,150	19,220	-3.61%	61.19K	aa.aa	23/10
GnCenergy	40,550	40,900	38,650	-4.36%	256.07K	aa.aa	23/10
Golfzon Holdings	7,630	7,730	7,590	-0.65%	48.02K	aa.aa	23/10
Advanced Nano Products	55,800	57,300	53,600	-4.12%	86.1K	aa.aa	23/10
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	23/10
Yest	28,400	29,400	27,500	-4.22%	302.1K	aa.aa	23/10
YG Entertainment	40,750	41,800	40,500	-1.69%	79.12K	aa.aa	23/10
ITCenGlobal	21,000	21,250	20,000	-3.23%	107.53K	aa.aa	23/10
Harim	2,645	2,665	2,625	-0.56%	220.28K	aa.aa	23/10
People & Tech	27,400	28,500	27,000	-4.36%	106.17K	aa.aa	23/10
OE Solutions	25,300	25,500	23,800	-1.56%	248.56K	aa.aa	23/10
KG Eco Solution	5,080	5,150	4,930	-0.59%	52.44K	aa.aa	23/10
Cymechs	20,100	20,250	18,840	-0.25%	107.69K	aa.aa	23/10
LTC	34,400	34,900	32,000	-1.15%	127.06K	aa.aa	23/10
Dx Vx	1,982	2,025	1,902	-0.80%	41.5K	aa.aa	23/10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	23/10
Devsisters	12,280	12,860	12,250	-3.00%	43.92K	aa.aa	23/10
KolmarBNH	7,560	7,680	7,520	-1.69%	28.24K	aa.aa	23/10
APact	9,310	9,660	8,340	+8.00%	3.38M	aa.aa	23/10
Dream Security	2,265	2,335	2,175	-0.88%	1.92M	aa.aa	23/10
Boditech Med	8,580	8,580	8,350	+0.94%	17.39K	aa.aa	23/10
Humedix	23,700	23,950	23,000	+0.42%	14.77K	aa.aa	23/10
ADTechnology	18,490	18,870	17,500	-1.39%	190.65K	aa.aa	23/10
Global Tax Free	5,390	5,510	5,260	-2.00%	597.08K	aa.aa	23/10
Duk San Neolux	25,600	25,850	24,700	-0.78%	92.79K	aa.aa	23/10
i3system	66,600	68,100	64,500	-3.76%	25.97K	aa.aa	23/10
Golfzon	34,200	34,850	34,000	-1.87%	10.65K	aa.aa	23/10
MegaStudyEdu	38,850	39,850	38,750	-1.40%	39.17K	aa.aa	23/10
Kang Stem Biotech	1,834	1,891	1,768	-3.01%	197.88K	aa.aa	23/10
Tiger Elec	87,100	90,000	75,000	-4.18%	98.67K	aa.aa	23/10
SFA Nexel	7,340	7,600	7,230	-4.68%	452.64K	aa.aa	23/10
Nexon Games	9,490	9,780	9,240	+0.32%	65.82K	aa.aa	23/10
HFR Inc	9,440	9,700	9,190	-3.87%	120.74K	aa.aa	23/10
Suprema	53,800	55,500	53,000	-4.78%	57.6K	aa.aa	23/10
Huons Global	22,200	22,300	20,450	+5.46%	53.13K	aa.aa	23/10
GC Cell	13,280	13,500	13,090	-1.34%	13.49K	aa.aa	23/10
Huons	17,370	17,500	17,110	-0.69%	11.77K	aa.aa	23/10
Intellian Tech	53,200	54,400	51,100	-2.74%	57.36K	aa.aa	23/10
New Power Plasma	13,650	13,740	12,330	+1.11%	1.33M	aa.aa	23/10
SillaJen	2,160	2,220	2,080	-2.70%	316.31K	aa.aa	23/10
Futurechem	8,990	8,990	6,360	+29.91%	1.19M	aa.aa	23/10
DSC Investment	6,350	6,500	6,210	-3.20%	79.01K	aa.aa	23/10
Eubiologics	7,330	7,540	7,310	-2.79%	116.54K	aa.aa	23/10
FnGuide Inc	15,100	17,180	14,470	-12.92%	319.99K	aa.aa	23/10
HanJung Natural	45,900	49,450	45,400	-7.18%	141.89K	aa.aa	23/10
Vinatech	119,500	120,900	99,700	+9.94%	535.65K	aa.aa	23/10
ToolGen	27,900	28,200	27,350	-2.11%	27.58K	aa.aa	23/10
Genomictree	9,400	9,550	8,970	+1.40%	31.46K	aa.aa	23/10
Advanced Process	16,670	17,000	15,940	+0.12%	104.38K	aa.aa	23/10
Philoptics	29,100	29,500	28,150	-4.59%	154.51K	aa.aa	23/10
Maeil Dairies Co	33,800	34,100	33,350	-0.29%	7.53K	aa.aa	23/10
INNOX Materials	18,010	18,180	17,590	-2.12%	115K	aa.aa	23/10
AbClon Inc	21,550	22,750	20,800	-6.10%	175.73K	aa.aa	23/10
Sunic System	85,000	85,900	76,600	+4.68%	94.8K	aa.aa	23/10
Studio Dragon	23,350	23,850	23,000	-0.85%	44.3K	aa.aa	23/10
Mecaro	31,800	31,950	30,350	-0.47%	12.51K	aa.aa	23/10
Device	10,590	10,690	10,050	+0.86%	72.6K	aa.aa	23/10
Cafe24	18,240	18,960	17,470	-1.94%	223.89K	aa.aa	23/10
Neosem	16,330	16,620	14,600	+3.03%	1.4M	aa.aa	23/10
Digital Imaging Technology	14,100	14,100	13,420	-0.42%	53.35K	aa.aa	23/10
Hecto Financial	19,770	19,780	19,050	-0.30%	102.48K	aa.aa	23/10
Duksan Techopia	9,850	10,120	9,750	-3.71%	42.37K	aa.aa	23/10
Aju IB Investment	2,705	2,720	2,615	-1.28%	817.46K	aa.aa	23/10
T Robotics	12,450	12,480	12,080	-4.30%	54.24K	aa.aa	23/10
Novarex	9,560	9,850	9,480	-1.95%	31.19K	aa.aa	23/10
Pumtech Korea	69,700	70,450	66,500	-0.14%	64.85K	aa.aa	23/10
Chunbo	32,200	33,400	31,850	-4.17%	21.24K	aa.aa	23/10
DK Tech	25,900	26,000	22,100	+10.92%	878.69K	aa.aa	23/10
Knj	25,150	25,350	24,050	-2.14%	75.81K	aa.aa	23/10
Itm Semiconductor	6,400	6,450	6,190	-4.90%	12.38K	aa.aa	23/10
Won Tech Co	3,805	3,870	3,750	-2.31%	279.31K	aa.aa	23/10
RF Materials	39,600	40,800	36,650	-7.37%	1.3M	aa.aa	23/10
Seoul Viosys	6,520	6,640	6,100	-0.76%	103.68K	aa.aa	23/10
Pentastone Electronics	6,580	6,610	6,280	-1.94%	550.45K	aa.aa	23/10
Nextin	27,850	28,150	26,550	-1.59%	61.23K	aa.aa	23/10
AriBio Holdings	2,770	2,840	2,695	-1.42%	256.67K	aa.aa	23/10
Nepes Ark	23,700	23,700	22,150	-1.04%	96.61K	aa.aa	23/10
T And L	24,400	24,550	23,750	-0.81%	66.52K	aa.aa	23/10
Easy Bio	5,450	5,540	5,360	-2.15%	54.71K	aa.aa	23/10
Tlb	36,650	37,150	34,150	-2.27%	473.31K	aa.aa	23/10
Sukgyung	27,800	28,300	26,500	-1.77%	9.77K	aa.aa	23/10
FiberPro	10,250	10,560	9,990	-2.94%	126.38K	aa.aa	23/10
Biodyne Co	5,990	5,990	5,550	+2.74%	11.88K	aa.aa	23/10
Coocon	23,850	24,050	22,750	0.00%	30.3K	aa.aa	23/10
C C International	19,040	19,630	19,020	-2.96%	16.79K	aa.aa	23/10
SemCNS Co	15,490	15,540	14,080	+2.24%	743K	aa.aa	23/10
Penetrium Bioscience	5,770	5,850	5,420	+2.49%	318.36K	aa.aa	23/10
Ecopro HN Co	23,300	24,350	23,050	-4.31%	93.61K	aa.aa	23/10
Curacle Co	8,670	9,000	8,600	-2.36%	70.61K	aa.aa	23/10
Emro	14,290	14,550	14,010	-3.77%	17.34K	aa.aa	23/10
BioPlus	3,405	3,430	3,360	-2.16%	95.43K	aa.aa	23/10
Asflow	31,750	32,250	28,100	+4.10%	184.79K	aa.aa	23/10
EnChem	18,070	18,440	17,560	-2.59%	144.52K	aa.aa	23/10
Dear U	20,050	20,350	19,800	-0.74%	55.2K	aa.aa	23/10
Incar Financial Service	9,730	9,900	9,620	-0.21%	38.91K	aa.aa	23/10
Dae Myoung Energy	11,130	11,400	11,040	-2.96%	44.64K	aa.aa	23/10
Gaonchips	34,250	34,600	32,650	-1.72%	31.81K	aa.aa	23/10
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	23/10
YCChem	9,100	9,280	8,700	-2.78%	82.88K	aa.aa	23/10
SungEel HiTech	29,050	30,300	28,650	-5.37%	45.13K	aa.aa	23/10
AprilBio	12,750	12,940	12,550	-2.67%	65.67K	aa.aa	23/10
Openedges Tech	7,270	7,640	7,150	-4.34%	58.58K	aa.aa	23/10
W-Scope Chungju	8,050	8,110	7,700	-1.23%	222.71K	aa.aa	23/10
SBB Tech	32,300	32,950	30,650	-2.56%	38.44K	aa.aa	23/10
Fine M Tec	11,150	11,280	9,400	+10.29%	3.94M	aa.aa	23/10
Justem	13,640	13,640	12,250	+2.33%	854.61K	aa.aa	23/10
TFE	65,000	65,500	56,800	+8.33%	200.83K	aa.aa	23/10
Inventage Lab	24,350	24,400	23,300	-2.99%	50.57K	aa.aa	23/10
Pemtron	9,530	9,750	9,100	-3.25%	107.5K	aa.aa	23/10
SAMG Entertainment	17,150	18,060	17,010	-6.59%	107.34K	aa.aa	23/10
Mirai Semiconductors	13,910	13,960	13,130	-0.78%	53.01K	aa.aa	23/10
TEMC	15,000	15,000	13,380	+1.63%	790.54K	aa.aa	23/10
Neuromeka	16,980	17,200	16,380	-1.28%	118.86K	aa.aa	23/10
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	23/10
AXGate	14,280	15,450	14,010	-2.39%	1.15M	aa.aa	23/10
GI Innovation	7,720	7,970	7,480	-1.28%	171.03K	aa.aa	23/10
S Biomedics	20,400	20,500	19,870	+0.25%	9.53K	aa.aa	23/10
SureSoftTech	3,605	3,730	3,555	-3.48%	150.33K	aa.aa	23/10
Manyo Factory	14,580	15,320	14,270	-0.82%	177.52K	aa.aa	23/10
Almac	69,900	76,000	65,800	-1.27%	268.06K	aa.aa	23/10
PhilEnergy	10,550	11,180	10,400	-6.06%	36.14K	aa.aa	23/10
PIM Korea	39,850	40,300	38,450	-2.57%	21.91K	aa.aa	23/10
Curocell	23,150	23,200	22,300	-1.07%	21.37K	aa.aa	23/10
AsicLand	18,150	18,500	17,850	-3.15%	17.31K	aa.aa	23/10
EcoEye	8,670	8,810	8,490	-3.24%	5.35K	aa.aa	23/10
Hansun Engineering	15,180	16,580	14,410	-4.89%	1.4M	aa.aa	23/10
Hyundai Hyms	10,380	10,630	10,150	-2.99%	75.01K	aa.aa	23/10
Pond	4,375	4,390	4,245	-0.79%	19.85K	aa.aa	23/10
Sapien Semiconductors	26,200	26,450	24,800	-1.87%	35.38K	aa.aa	23/10
Angel Robotics	17,530	17,950	17,270	-4.10%	24.45K	aa.aa	23/10
ICTK	17,250	17,670	16,860	-2.16%	257.13K	aa.aa	23/10
Higen RNM	19,650	19,750	18,810	-2.24%	75.93K	aa.aa	23/10
HVM	61,500	63,600	57,800	-0.97%	138.19K	aa.aa	23/10
Innospace	4,950	5,390	4,750	-4.44%	308.65K	aa.aa	23/10
I Scream Media	17,170	17,500	17,000	-1.44%	28.1K	aa.aa	23/10
Clobot	18,940	19,050	18,470	-1.81%	132.17K	aa.aa	23/10
Cmes	14,540	14,580	14,110	-2.42%	20.32K	aa.aa	23/10
HEM Pharma	27,850	28,900	27,050	-1.07%	9.96K	aa.aa	23/10
Tomocube	30,100	30,300	28,600	-0.99%	21.03K	aa.aa	23/10
NextBioMedical	27,200	27,200	25,200	+2.84%	23.25K	aa.aa	23/10
Onconic Therapeutics	12,940	13,200	12,600	-0.99%	108.38K	aa.aa	23/10
Asterasys	5,050	5,140	4,900	-2.88%	14.78K	aa.aa	23/10
Samyang NC Chem	12,000	12,100	11,400	-1.64%	139.88K	aa.aa	23/10
HanTech	17,880	17,980	17,470	-2.77%	60.54K	aa.aa	23/10
AU Brandz	12,880	13,300	12,550	-3.52%	22.67K	aa.aa	23/10
Nau Robotics	12,710	12,710	12,000	-0.55%	21.3K	aa.aa	23/10
Rokit Healthcare	16,910	17,430	15,430	-6.16%	442.29K	aa.aa	23/10
ImmuneOncia Therapeutics	2,925	2,935	2,835	-0.51%	158.68K	aa.aa	23/10
Intocell	16,670	16,890	15,660	-1.01%	21K	aa.aa	23/10
Proteina	43,450	44,050	38,200	+1.64%	85.95K	aa.aa	23/10
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	23/10
G2GBio	49,700	50,600	41,150	+20.63%	1.29M	aa.aa	23/10
Samyang Comtech	5,960	6,130	5,880	-2.45%	102.91K	aa.aa	23/10
S Sys	19,880	20,450	19,850	-3.02%	17.11K	aa.aa	23/10
Hallacast	9,490	9,690	9,170	-2.77%	375.45K	aa.aa	23/10
Graphy	11,050	11,250	10,600	-2.39%	41.99K	aa.aa	23/10
Sena Technologies	29,150	30,050	27,800	-5.82%	25.35K	aa.aa	23/10
Vitzro Nextech	8,410	8,520	7,820	+0.84%	61.29K	aa.aa	23/10
SemiFive	13,880	14,000	13,360	-2.94%	372.71K	aa.aa	23/10
Nota Inc	15,160	15,260	14,810	-6.13%	140.89K	aa.aa	23/10
Deokyang Energen	7,040	7,290	6,900	-1.40%	41.95K	aa.aa	23/10
Imbiologics	14,530	14,730	13,750	+1.47%	54.87K	aa.aa	23/10
Chaevi	4,135.00	4,290.00	4,000.00	-1.66%	91.52K	aa.aa	23/10
Cosmo Robotics	5,110.00	5,300.00	5,050.00	-5.72%	409.67K	aa.aa	23/10
MakinaRocks	15,430.00	15,730.00	15,120.00	-4.46%	150.19K	aa.aa	23/10

FAQ

Q

NSE 30

9,100.27

+89.82

+1.00%

NSE All Share

247,222.27

+2,265.33

+0.92%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

FTSE 100

10,690.36

-34.67

-0.32%

DAX

25,181.65

-190.10

-0.75%

South Africa Top 40

99,990.91

-552.48

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,405.00	-6.33%	3.00M
Stanbic IBTC	160.00	0.00%	19.81M
Dangote Cement	1,111.00	+10.00%	2.71M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,111.00	+10.00%	2.71M
Aradel Holdings	1,405.00	-6.33%	3.00M
Nigerian Exchange	152.50	0.00%	1.08M
First HoldCo	144.10	+10.00%	13.05M
Lafarge Africa	350.00	-7.65%	491.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	36.100	+42.36%	51.393
A Aaaaaaaa	36.100	+42.36%	51.393
Aaaaa Aa A Aaaa Aaa	4.80	+40.09%	6.72
A Aaaa	4.80	+40.09%	6.72
Aaaa Aaaaa	2,750.00	+31.16%	3,606.82
Aaa Aa Aaaa	2,750.00	+31.16%	3,606.82
Aaaaaaaaaaaaaaaaaa	760.60	+25.11%	951.57

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	36.100	+42.36%	51.393
A Aaaaaaaa	36.100	+42.36%	51.393
Aaaaa Aa A Aaaa Aaa	4.80	+40.09%	6.72
A Aaaa	4.80	+40.09%	6.72
Aaaa Aaaaa	2,750.00	+31.16%	3,606.82
Aaa Aa Aaaa	2,750.00	+31.16%	3,606.82
Aaaaaaaaaaaaaaaaaa	760.60	+25.11%	951.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Constituents

ACE BED

Daewonsanup

Seobu T&D

Bosung Powertec

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

OPCO

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT Co Ltd

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KGInicis

CJ ENM

Easy Holdings

Seohee Construction

KT Alpha

Unisem

Gamsung

Simmtech Holdings

Nice I&T

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Vatech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

HDBio

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec