| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 13,900.00 | 13,840.00 | 14,460.00 | 13,560.00 | +0.43% | 10.12M | 13,900.00+0.43% | 07:49:43 | |
214680 DR Tech Corp | 3,780.00 | 3,435.00 | 3,795.00 | 3,555.00 | +10.04% | 9.15M | 3,780.00+10.04% | 07:49:04 | |
298830 SureSoftTech Inc | 6,500.00 | 6,230.00 | 6,530.00 | 6,040.00 | +4.33% | 8.32M | 6,500.00+4.33% | 07:49:59 | |
089010 Chemtronics Co Ltd | 30,100.00 | 28,150.00 | 32,150.00 | 29,150.00 | +6.93% | 7.25M | 30,100.00+6.93% | 07:49:58 | |
439090 Manyo Factory Co Ltd | 24,050.00 | 23,350.00 | 26,000.00 | 23,550.00 | +3.00% | 7.05M | 24,050.00+3.00% | 07:49:49 |
| Name | Price |
|---|---|
218410 RFHIC | 17,770.00+2,100+13.40% |
214680 DR Tech | 3,780.00+345+10.04% |
317330 Duksan Techopia | 44,500.00+3,650+8.94% |
451760 Contec | 19,170.00+1,530.00+8.67% |
217330 Cytogen | 12,490.00+900+7.77% |
| Name | Price |
|---|---|
101360 Eco Dream | 35,900.00-8,350-18.87% |
041190 Woori Tech Investment | 7,800.00-600-7.14% |
078350 Hanyang Digitech | 27,100.00-1,850-6.39% |
094480 Galaxia Moneytree | 7,270.00-480-6.19% |
253590 Neosem | 11,130.00-730-6.16% |