| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025980 Ananti Inc | 4,500.00 | 4,500.00 | 5,130.00 | 4,380.00 | +13.92% | 21.08M | 4,500.00+13.92% | 18/08 | |
027360 Aju IB Investment Co Ltd | 3,870.00 | 3,870.00 | 4,545.00 | 3,870.00 | -5.61% | 17.91M | 3,870.00-5.61% | 18/08 | |
045390 Daea TI Co Ltd | 3,015.00 | 3,015.00 | 3,385.00 | 2,955.00 | +13.99% | 9.94M | 3,015.00+13.99% | 18/08 | |
010170 Taihan Fiberoptics Co Ltd | 12,890.00 | 12,890.00 | 13,800.00 | 12,600.00 | -3.59% | 5.83M | 12,890.00-3.59% | 18/08 | |
332570 Pentastone Electronics Inc | 9,650.00 | 9,650.00 | 10,870.00 | 9,460.00 | -8.44% | 5.61M | 9,650.00-8.44% | 18/08 |
| Name | Price |
|---|---|
061970 LB Semicon | 5,500.00+845+18.15% |
045390 Daea TI | 3,015.00+370+13.99% |
025980 Ananti | 4,500.00+550+13.92% |
036200 Unisem | 9,750.00+990+11.30% |
179900 UTI Inc | 3,040.00+265+9.55% |
| Name | Price |
|---|---|
371950 Poongwon Precision | 4,120.00-1,760-29.93% |
031330 SAMT | 8,100.00-1,800-18.18% |
194700 Novarex | 12,010.00-2,550-17.51% |
448900 PIM Korea | 61,000.00-11,600-15.98% |
037460 Samji Electronics | 31,500.00-4,750-13.10% |