Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,060.00 | 1,821.00 | 2,170.00 | 1,823.00 | +13.12% | 72.44M | 2,060.00+13.12% | 16/05 | |
064260 Danal Co Ltd | 3,420.00 | 3,320.00 | 3,880.00 | 3,365.00 | +3.01% | 21.27M | 3,420.00+3.01% | 16/05 | |
056080 Yujin Robot Co Ltd | 13,850.00 | 13,800.00 | 15,090.00 | 12,970.00 | +0.36% | 12.3M | 13,850.00+0.36% | 16/05 | |
030530 Wonik Holdings Co Ltd | 4,585.00 | 4,550.00 | 4,860.00 | 4,550.00 | +0.77% | 6.66M | 4,585.00+0.77% | 16/05 | |
090710 Hyulim Robot Co Ltd | 2,115.00 | 2,125.00 | 2,220.00 | 2,105.00 | -0.47% | 4.98M | 2,115.00-0.47% | 16/05 |
Name | Price |
---|---|
059090 MiCo Ltd | 12,840.00+1,600+14.23% |
032820 Woori Tech | 2,060.00+239+13.12% |
389260 Dae Myoung Energy | 19,180.00+1,960.00+11.38% |
270660 EveryBot | 16,550.00+1,570+10.48% |
372320 Curocell | 29,000.00+2,600.00+9.85% |
Name | Price |
---|---|
337930 XexyMix | 5,810.00-1,050-15.31% |
064820 Cape Industries Ltd | 5,890.00-940-13.76% |
230240 HFR Inc | 16,960.00-2,190-11.44% |
448280 EcoEye | 11,460.00-1,380.00-10.75% |
131290 TSE | 40,800.00-4,350-9.63% |