Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 3,360.00 | 3,465.00 | 3,380.00 | 3,155.00 | -3.03% | 13.8M | 3,360.00-3.03% | 07:29:59 | |
200130 KolmarBNH Co Ltd | 17,700.00 | 13,620.00 | 17,700.00 | 13,820.00 | +29.96% | 5.35M | 17,700.00+29.96% | 07:29:59 | |
255220 SG Co | 2,540.00 | 2,650.00 | 2,740.00 | 2,540.00 | -4.15% | 4.25M | 2,540.00-4.15% | 07:29:59 | |
064260 Danal Co Ltd | 7,340.00 | 7,590.00 | 7,430.00 | 7,100.00 | -3.29% | 2.15M | 7,340.00-3.29% | 07:29:59 | |
365330 SYSteel Tech Co Ltd | 5,520.00 | 5,810.00 | 6,200.00 | 5,470.00 | -4.99% | 1.98M | 5,520.00-4.99% | 07:29:59 |
Name | Price |
---|---|
200130 KolmarBNH | 17,700.00+4,080+29.96% |
099190 I Sens | 18,200.00+1,040+6.06% |
092730 NeoPharm | 19,500.00+900+4.84% |
114840 IFamilySC | 19,590.00+810+4.31% |
166480 Corestem | 2,140.00+75+3.63% |
Name | Price |
---|---|
059090 MiCo Ltd | 13,160.00-800-5.73% |
068240 Dawonsys | 7,100.00-430-5.71% |
445680 Curiox BioSystems | 37,000.00-2,100.00-5.37% |
365330 SYSteel Tech | 5,520.00-290.00-4.99% |
226950 OliX Pharmaceuticals | 54,100.00-2,800-4.92% |