KOSDAQ Mid 300 (KQ300)

Comprehensive information about the KOSDAQ Mid 300 index. More information is available in the different sections of the KOSDAQ Mid 300 page, such as: historical data, charts, technical analysis and others.

KOSDAQ

Currency in KRW

677.37

-47.71(-6.58%)

Closed·07:29:59

Day's Range

650.59

737.00

52 wk Range

650.59

1,306.11

Trading near 52-week Low

Day's Range

650.59737.00

52 wk Range

650.591,306.11

Prev. Close: 725.08
Open: 733.1
1-Year Change: -6.8318%
Volume: 136,319,000
Average Volume (3m): 141,577,267

Prev. Close: 725.08
Open: 733.1
1-Year Change: -6.8318%
Volume: 136,319,000

Average Volume (3m): 141,577,267
Day's Range: 650.59-737
52 wk Range: 650.59-1,306.11

Prev. Close: 725.08
Open: 733.1
1-Year Change: -6.8318%

Volume: 136,319,000
Average Volume (3m): 141,577,267

Day's Range: 650.59-737
52 wk Range: 650.59-1,306.11

Type:Index

Market:South Korea

# Constituents:299

How do you feel today about KQ300?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
064260 Danal Co Ltd	4,410.00	4,155.00	4,850.00	4,185.00	+6.14%	19.99M	4,410.00+6.14%	07:29:59
010170 Taihan Fiberoptics Co Ltd	7,450.00	8,450.00	8,580.00	6,910.00	-11.83%	10.07M	7,450.00-11.83%	07:29:59
332570 Pentastone Electronics Inc	6,780.00	7,540.00	8,250.00	6,510.00	-10.08%	6.93M	6,780.00-10.08%	07:29:59
036540 SFA Semicon Co Ltd	4,030.00	4,520.00	4,685.00	3,735.00	-10.84%	2.64M	4,030.00-10.84%	07:29:59
484810 TXR Robotics Co Ltd	13,870.00	11,130.00	14,460.00	12,480.00	+24.62%	2.31M	13,870.00+24.62%	07:29:59

Top Gainers

Name	Price
455900 Angel Robotics	20,650.00+4,750+29.87%
484810 TXR Robotics	13,870.00+2,740+24.62%
459510 Nau Robotics	14,200.00+2,200+18.33%
270660 EveryBot	12,410.00+1,240+11.10%
448900 PIM Korea	55,800.00+4,500+8.77%

Top Losers

Name	Price
179900 UTI Inc	2,290.00-500-17.92%
203400 Abion	636.00-135-17.51%
200710 ADTechnology	21,950.00-4,650-17.48%
488280 S2W	8,470.00-1,740-17.04%
425420 TFE	25,750.00-5,000-16.26%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.2%

S&P 500 Outperformance+746.4%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Mid 300 Doing Today?

The KOSDAQ Mid 300 live stock price is 677.37.

What is the KOSDAQ Mid 300 Ticker Symbol?

KQ300 is the ticker symbol of the KOSDAQ Mid 300 index.

What was the opening value for KOSDAQ Mid 300 today?

Today, the KOSDAQ Mid 300 opened at 733.10.

What is the day's trading range for KOSDAQ Mid 300?

The KOSDAQ Mid 300 stock price has ranged from 650.59 to 737.00.

What is the 52-week range for KOSDAQ Mid 300?

The KOSDAQ Mid 300 stock price has ranged from 650.59 to 1,306.11 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Mid 300 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,038.46

-37.11

-0.41%

NSE All Share

246,980.17

-1,004.38

-0.41%

US 30

51,865.60

-881.9

-1.67%

US 500

7,354.20

-75.0

-1.01%

FTSE 100

10,907.20

+36.18

+0.33%

DAX

25,448.76

-15.25

-0.06%

South Africa Top 40

102,328.05

+495.89

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Zenith Bank	124.90	-1.58%	31.03M
Lafarge Africa	375.10	-3.80%	8.63M
Guaranty Trust Holding	128.60	-1.91%	19.94M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M
Access Holdings	27.00	0.00%	43.25M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	375.10	-3.80%	8.63M
Dangote Sugar	80.00	-4.53%	7.16M
First HoldCo	124.90	-1.65%	71.12M
Aradel Holdings	1,526.80	0.00%	1.00M
Zenith Bank	124.90	-1.58%	31.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaaa	42.000	+28.29%	53.882
Aaaaaa	383.00	+27.90%	489.86
Aa Aaa Aaaaaaa	20.000	+21.93%	24.386
Aaaaaaaaaaaa	2,070.00	+17.22%	2,426.45
Aa Aaaaaaaaaaaaa	16.750	+16.11%	19.448
Aaaaaaaa Aaaa	47.000	+15.75%	54.402
A Aaaaaaaaaaaaaaaaa	1,034.00	+14.78%	1,186.83

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaaa	42.000	+28.29%	53.882
Aaaaaa	383.00	+27.90%	489.86
Aa Aaa Aaaaaaa	20.000	+21.93%	24.386
Aaaaaaaaaaaa	2,070.00	+17.22%	2,426.45
Aa Aaaaaaaaaaaaa	16.750	+16.11%	19.448
Aaaaaaaa Aaaa	47.000	+15.75%	54.402
A Aaaaaaaaaaaaaaaaa	1,034.00	+14.78%	1,186.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KOSDAQ Mid 300 (KQ300)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KOSDAQ Mid 300 Doing Today?

What is the KOSDAQ Mid 300 Ticker Symbol?

What was the opening value for KOSDAQ Mid 300 today?

What is the day's trading range for KOSDAQ Mid 300?

What is the 52-week range for KOSDAQ Mid 300?

From a Technical Analysis Perspective, Is KOSDAQ Mid 300 a Buy or Sell?

Trending Stocks