KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

4,887.24

-87.71(-1.76%)

Closed·25/07

Day's Range

4,877.35

4,959.92

52 wk Range

3,359.68

5,198.93

KOSDAQ Other Services Constituents

Real-time streaming quotes of the KOSDAQ Other Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Seobu T&D	9,160	9,840	9,100	-6.34%	939.02K	aa.aa	25/07
Oricom	6,150	6,160	6,070	-0.32%	45.02K	aa.aa	25/07
Sigong Tech	3,915	3,985	3,910	-1.76%	154.83K	aa.aa	25/07
Ananti	9,010	9,220	8,800	+2.15%	941.92K	aa.aa	25/07
Korea Ratings	100,000	101,400	100,000	-0.10%	845	aa.aa	25/07
Solborn	4,265	4,335	4,230	-1.50%	21.48K	aa.aa	25/07
Simmtech Holdings	1,597	1,628	1,580	-1.96%	90.22K	aa.aa	25/07
Soulbrain	40,900	42,000	40,700	-1.92%	39.49K	aa.aa	25/07
Sungdo Engineering & Construction	4,690	4,715	4,645	-0.32%	35.37K	aa.aa	25/07
Heerim Architects & Planners	4,725	4,780	4,695	-0.84%	44.85K	aa.aa	25/07
Macrogen	15,630	15,750	15,400	-0.38%	19.03K	aa.aa	25/07
RedcapTour	11,750	11,870	11,710	-0.34%	24.43K	aa.aa	25/07
Eco Bio	4,020	4,060	3,995	-0.86%	47.65K	aa.aa	25/07
Aurora World	19,150	19,500	17,610	+6.33%	469.01K	aa.aa	25/07
JLS	6,410	6,420	6,380	+0.47%	10.21K	aa.aa	25/07
Hanyang Eng	18,340	18,430	18,120	0.00%	56.13K	aa.aa	25/07
Orbitech	3,900	3,930	3,815	+0.52%	405.63K	aa.aa	25/07
HLB Pharmaceutical	17,220	17,390	17,130	+0.06%	38.76K	aa.aa	25/07
SM Culture & Contents	1,354	1,368	1,350	-1.02%	177.09K	aa.aa	25/07
Koryo Credit Information	10,420	10,490	10,350	+0.39%	30.63K	aa.aa	25/07
BK Holdings	1,034	1,084	1,010	-0.67%	98.28K	aa.aa	25/07
IDIS Holdings	12,330	12,500	12,180	+0.98%	12.9K	aa.aa	25/07
Yooshin Engineering	22,950	23,550	22,950	-0.65%	15.42K	aa.aa	25/07
YBM Net	3,550	3,570	3,510	+0.57%	38.31K	aa.aa	25/07
Insun Environmental New Tech Co	5,400	5,450	5,300	+0.93%	90.39K	aa.aa	25/07
Nice Total Cash Management	4,680	4,725	4,675	-0.53%	49.84K	aa.aa	25/07
Hansung Cleantech	1,320	1,350	1,307	+1.54%	128.06K	aa.aa	25/07
Multicampus	33,950	35,000	33,600	-2.30%	14.81K	aa.aa	25/07
Y Entec	6,980	7,090	6,960	-0.14%	23.39K	aa.aa	25/07
Digital Daesung	8,410	8,470	8,250	+0.24%	15.45K	aa.aa	25/07
Modetour Network	11,600	12,050	11,600	-2.44%	114.6K	aa.aa	25/07
CG Invites	1,769	1,785	1,765	0.00%	67.42K	aa.aa	25/07
Labgenomics	2,270	2,295	2,265	-0.44%	363.16K	aa.aa	25/07
Helixmith	3,150	3,250	3,027	+2.77%	273.65K	aa.aa	25/07
Biotoxtech	3,020	3,050	3,000	+0.50%	12.65K	aa.aa	25/07
Nasmedia	15,800	15,820	15,560	+1.09%	10.75K	aa.aa	25/07
Very Good Leisure	6,830	6,940	6,790	0.00%	41.94K	aa.aa	25/07
Genexine	5,420	5,640	5,390	-2.87%	388.57K	aa.aa	25/07
Creverse	13,840	13,910	13,830	-0.07%	5.81K	aa.aa	25/07
Genematrix	2,600	2,665	2,585	0.00%	38.21K	aa.aa	25/07
Itek Semiconductor	5,960	5,960	5,840	+0.34%	87.88K	aa.aa	25/07
Qurient	10,620	11,000	10,550	-2.57%	57.14K	aa.aa	25/07
EMnet	2,375	2,430	2,360	-1.04%	18.31K	aa.aa	25/07
JS Link	15,120	15,380	14,610	-0.13%	251.74K	aa.aa	25/07
Nice D&B	5,730	5,910	5,650	+1.06%	14.7K	aa.aa	25/07
Doosan Tesna	27,200	27,400	26,900	0.00%	55.78K	aa.aa	25/07
Mega MD	2,060	2,080	2,055	-0.24%	43.31K	aa.aa	25/07
Mezzion Pharma	39,550	40,250	39,250	-2.10%	45.44K	aa.aa	25/07
LigaChem Biosciences	141,500	144,000	140,800	-2.41%	303.78K	aa.aa	25/07
Naturalendo Tech	3,535	3,710	3,535	-3.68%	107.05K	aa.aa	25/07
Dx Vx	1,956	2,020	1,946	-2.00%	116.2K	aa.aa	25/07
EyeGene	3,170	3,280	3,050	-1.71%	81.55K	aa.aa	25/07
DT&C	2,850	2,865	2,810	+0.53%	19.98K	aa.aa	25/07
Alteogen	462,000	475,500	461,000	-3.14%	320.21K	aa.aa	25/07
Woojung Bio	1,644	1,709	1,628	-3.80%	140.46K	aa.aa	25/07
Mega Study Edu	49,750	50,300	49,500	-0.20%	8.87K	aa.aa	25/07
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	25/07
Echo Marketing	10,260	10,550	10,180	-2.19%	135.65K	aa.aa	25/07
GC Cell	21,200	21,600	21,050	-0.93%	14.12K	aa.aa	25/07
Moa Life Plus	1,764	1,790	1,752	-0.90%	40.77K	aa.aa	25/07
Hct Co	8,900	8,980	8,840	-0.22%	3.67K	aa.aa	25/07
Incross Co	8,070	8,120	7,950	+1.13%	17.94K	aa.aa	25/07
SillaJen	3,100	3,165	3,080	-1.59%	478.46K	aa.aa	25/07
ToolGen	29,300	29,600	28,850	-0.17%	12.21K	aa.aa	25/07
Genomictree	14,000	14,250	13,880	-2.57%	75.29K	aa.aa	25/07
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	25/07
Wise Birds	1,121	1,138	1,053	+5.46%	674.74K	aa.aa	25/07
Apt Neuroscience	1,420	1,424	1,354	+3.57%	1.4M	aa.aa	25/07
The Lamy	1,225	1,249	1,225	-1.13%	37.27K	aa.aa	25/07
Carelabs	5,140	5,490	5,090	-2.47%	265.87K	aa.aa	25/07
Kainos Med	1,091	1,139	1,070	-0.46%	58.83K	aa.aa	25/07
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	25/07
OliX Pharmaceuticals	47,950	48,150	45,000	+0.52%	611.08K	aa.aa	25/07
NP	1,542	1,560	1,537	-1.47%	84.6K	aa.aa	25/07
AptaBio Therapeutics	9,150	9,450	8,910	+1.89%	318.46K	aa.aa	25/07
Yellow Balloon Tour	5,570	5,650	5,530	+0.54%	59.87K	aa.aa	25/07
Cytogen	2,840	2,960	2,810	-2.07%	68.3K	aa.aa	25/07
Cellid	3,895	3,945	3,860	-0.13%	346.9K	aa.aa	25/07
Tiumbio	4,925	5,100	4,925	-3.62%	43.66K	aa.aa	25/07
HLB BioStep	1,430	1,469	1,429	-0.14%	69.94K	aa.aa	25/07
Medpacto	4,320	4,530	4,250	-2.92%	457.44K	aa.aa	25/07
IBKimyoung Co Ltd	1,996	2,010	1,987	-0.10%	60.58K	aa.aa	25/07
CJ Bioscience	10,030	10,310	10,010	-2.15%	27.58K	aa.aa	25/07
Playd	5,110	5,170	5,080	-0.39%	68.9K	aa.aa	25/07
Dreamcis	3,450	3,600	3,450	-1.99%	137.27K	aa.aa	25/07
Macromill Embrain	2,190	2,255	2,190	+1.15%	3.23K	aa.aa	25/07
P And K Skin	2,985	3,035	2,945	+0.17%	84.67K	aa.aa	25/07
Aptamer Sciences	1,121	1,140	1,053	+0.63%	212.28K	aa.aa	25/07
C R Research	1,035	1,055	1,020	-1.15%	125.85K	aa.aa	25/07
Vaxcell	9,880	9,980	9,800	-0.40%	46.61K	aa.aa	25/07
Ko Bio	5,470	5,620	5,250	+0.37%	125.34K	aa.aa	25/07
Nepes Ark	13,580	13,790	13,480	0.00%	18.15K	aa.aa	25/07
Celestra	5,250	5,250	347	0.00%	0	aa.aa	25/07
NgeneBio Co	1,964	2,000	1,961	-1.06%	50.86K	aa.aa	25/07
NBT	3,690	3,880	3,425	+5.58%	1.35M	aa.aa	25/07
Mobidays	1,758	1,820	1,710	+2.57%	384.43K	aa.aa	25/07
ADM Korea	1,571	1,605	1,552	-1.81%	1.44M	aa.aa	25/07
Curacle Co	4,910	5,140	4,825	-3.16%	188.02K	aa.aa	25/07
ViGenCell	3,685	3,800	3,600	+0.55%	240.53K	aa.aa	25/07
Abion	7,630	7,930	7,570	-2.18%	320.27K	aa.aa	25/07
CHA Vaccine Research Institute	2,960	2,980	2,915	+0.17%	35.03K	aa.aa	25/07
Geninus	1,857	1,915	1,803	-2.83%	556.47K	aa.aa	25/07
Messe ESang	2,620.00	2,640.00	2,520.00	+2.75%	58.4K	aa.aa	25/07
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	25/07
Voronoi	137,300.00	142,000.00	135,300.00	-1.22%	77.85K	aa.aa	25/07
AprilBio	22,500.00	23,250.00	22,100.00	-0.22%	187.63K	aa.aa	25/07
QRT	12,610.00	13,030.00	12,610.00	-2.63%	21.95K	aa.aa	25/07
DT CRO	3,670.00	3,670.00	3,575.00	+1.94%	87.26K	aa.aa	25/07
Inventage Lab	33,400.00	34,200.00	32,850.00	-3.05%	123.56K	aa.aa	25/07
Jeio	8,810.00	8,930.00	8,740.00	-1.67%	69.71K	aa.aa	25/07
BioInfra	5,540.00	6,330.00	5,310.00	+1.84%	329.88K	aa.aa	25/07
GI Innovation	20,700.00	21,250.00	20,350.00	+0.49%	330.46K	aa.aa	25/07
Quratis	1,002.00	1,026.00	984.00	+1.01%	168.98K	aa.aa	25/07
Pharos IBio	6,000.00	6,110.00	5,970.00	-0.66%	31.57K	aa.aa	25/07
RevuCorporation	12,350.00	12,350.00	11,950.00	+2.07%	13.98K	aa.aa	25/07
U2Bio	3,100.00	3,140.00	3,090.00	+0.32%	16.47K	aa.aa	25/07
Curocell	36,950.00	37,700.00	35,500.00	+2.35%	69.04K	aa.aa	25/07
EcoEye	14,600.00	14,740.00	13,700.00	+5.72%	229.35K	aa.aa	25/07
Y Biologics	11,710.00	11,980.00	11,650.00	+0.17%	64.81K	aa.aa	25/07
WoojinNTec	27,200.00	27,300.00	26,250.00	+3.03%	129.83K	aa.aa	25/07
Dream Insight	2,130.00	2,190.00	2,130.00	-3.18%	48.51K	aa.aa	25/07
IMBDX	8,400.00	8,600.00	8,340.00	+0.72%	19.5K	aa.aa	25/07
DND PharmaTech	147,900.00	149,900.00	142,700.00	-0.54%	173.87K	aa.aa	25/07
Gridwiz	22,000.00	23,000.00	21,400.00	+0.23%	124.74K	aa.aa	25/07
HEM Pharma	18,820.00	19,100.00	18,820.00	-1.05%	18.5K	aa.aa	25/07
3Billion	6,820.00	6,980.00	6,820.00	-3.54%	209.63K	aa.aa	25/07
Chai Communication	7,120.00	7,180.00	7,080.00	-0.14%	18.09K	aa.aa	25/07
OnCoCross	9,850.00	10,030.00	9,810.00	-1.30%	61.98K	aa.aa	25/07
Onconic Therapeutics	26,050.00	26,400.00	25,700.00	-0.76%	113K	aa.aa	25/07
Day1	6,050.00	6,210.00	6,000.00	-1.94%	46.23K	aa.aa	25/07
OrganoidSciences	33,600.00	35,500.00	32,650.00	-1.75%	272.55K	aa.aa	25/07
ImmuneOncia Therapeutics	5,580.00	5,660.00	5,500.00	-1.06%	450.06K	aa.aa	25/07
Intocell	26,100.00	26,350.00	24,400.00	+6.10%	228.06K	aa.aa	25/07
GC Genome	8,610.00	8,790.00	8,600.00	-1.82%	88.18K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Oando Plc	60.05	+4.62%	14.40M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	5,450.00	+32.83%	7,239.23
Aaaaa Aaa Aaaaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaaaaaaaaaaaaa	66.50	+30.68%	86.90
A Aaaa Aaaaaaaa	66.50	+30.68%	86.90
Aaa A Aaa	493.00	+24.69%	614.72
Aaaaaaa A	493.00	+24.69%	614.72
Aaaaaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	5,450.00	+32.83%	7,239.23
Aaaaa Aaa Aaaaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaaaaaaaaaaaaa	66.50	+30.68%	86.90
A Aaaa Aaaaaaaa	66.50	+30.68%	86.90
Aaa A Aaa	493.00	+24.69%	614.72
Aaaaaaa A	493.00	+24.69%	614.72
Aaaaaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

Eco Bio

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Koryo Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech Co

Nice Total Cash Management

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Leisure

Genexine

Creverse

Genematrix

Itek Semiconductor

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Woojung Bio

Mega Study Edu

Sunshine Food

Echo Marketing

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

Apt Neuroscience

The Lamy

Carelabs

Kainos Med

Eone Diagnomics Genome

OliX Pharmaceuticals

NP

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen