KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

3,509.94

-193.21(-5.22%)

Closed·07:29:59

Day's Range

3,442.84

3,589.52

52 wk Range

3,239.95

6,903.08

KOSDAQ Other Services Constituents

Real-time streaming quotes of the KOSDAQ Other Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Seobu T&D	11,750	11,950	11,520	-1.67%	522.34K	aa.aa	07:29:59
Oricom	4,995	5,080	4,840	-0.30%	4.71K	aa.aa	07:29:59
Sigong Tech	3,430	3,540	3,375	-4.19%	101.56K	aa.aa	07:29:59
Ananti	4,325	4,450	4,220	-4.53%	927.83K	aa.aa	07:29:59
Korea Ratings	101,700	102,000	101,300	-1.55%	2.05K	aa.aa	07:29:59
Solborn	4,670	4,895	4,595	-1.68%	11.16K	aa.aa	07:29:59
Simmtech Holdings	3,800	4,185	3,535	-13.93%	1.67M	aa.aa	07:29:59
Soulbrain	41,050	45,600	40,250	-13.76%	119.23K	aa.aa	07:29:59
Sungdo Engineering & Construction	6,960	7,430	6,820	-10.42%	222.17K	aa.aa	07:29:59
Heerim Architects & Planners	3,790	3,880	3,705	-3.44%	171.07K	aa.aa	07:29:59
Macrogen	11,110	11,300	10,840	-1.68%	15.23K	aa.aa	07:29:59
RedcapTour	9,850	9,910	9,770	-0.71%	22.65K	aa.aa	07:29:59
EcoSimplex	2,045	2,125	1,998	-5.32%	15.86K	aa.aa	07:29:59
Aurora World	14,700	15,120	14,300	-3.73%	64.13K	aa.aa	07:29:59
JLS	5,770	5,800	5,710	0.00%	14.37K	aa.aa	07:29:59
Hanyang Eng	27,800	28,700	27,400	-7.02%	112.16K	aa.aa	07:29:59
Orbitech	3,925	4,195	3,855	-9.46%	497.53K	aa.aa	07:29:59
HLB Pharmaceutical	10,520	10,800	10,200	-7.56%	651.96K	aa.aa	07:29:59
SM Culture & Contents	853	880	820	+1.31%	247.54K	aa.aa	07:29:59
Korea Credit Information	9,020	9,110	8,910	-0.44%	58.78K	aa.aa	07:29:59
BK Holdings	696	750	545	0.00%	0	aa.aa	07:29:59
IDIS Holdings	13,790	14,290	13,450	-2.96%	2.13K	aa.aa	07:29:59
Yooshin Engineering	21,900	24,550	21,350	-8.37%	229.1K	aa.aa	07:29:59
YBM Net	2,055	2,065	2,000	-0.72%	15.27K	aa.aa	07:29:59
Insun Environmental New Tech	2,805	2,880	2,795	-3.61%	76.69K	aa.aa	07:29:59
NICE Infra	3,035	3,200	3,025	-1.94%	15.76K	aa.aa	07:29:59
Hansung Cleantech	1,376	1,455	1,295	-4.44%	660.07K	aa.aa	07:29:59
Multicampus	25,850	26,100	25,300	-1.34%	9.19K	aa.aa	07:29:59
Y Entec	5,700	5,810	5,610	-1.72%	20.55K	aa.aa	07:29:59
Digital Daesung	9,300	9,440	9,190	-1.69%	41.41K	aa.aa	07:29:59
Modetour Network	7,180	7,750	7,150	-3.75%	42.64K	aa.aa	07:29:59
CG Invites	873	888	864	-1.58%	106.65K	aa.aa	07:29:59
Labgenomics	2,305	2,435	2,260	-5.73%	47.82K	aa.aa	07:29:59
Helixmith	3,795	3,960	3,545	+2.15%	604.12K	aa.aa	07:29:59
Biotoxtech	2,080	2,145	2,005	-2.35%	16.47K	aa.aa	07:29:59
Nasmedia	11,980	12,050	11,810	-0.91%	7.03K	aa.aa	07:29:59
Very Good Tour	3,990	4,105	3,975	-2.92%	27.73K	aa.aa	07:29:59
Genexine	2,580	2,675	2,510	-4.09%	184.42K	aa.aa	07:29:59
Creverse	8,230	8,520	8,070	-2.60%	15.47K	aa.aa	07:29:59
Genematrix	1,501	1,585	1,500	-4.70%	89.44K	aa.aa	07:29:59
ITEK	6,140	6,300	5,870	-2.69%	111.5K	aa.aa	07:29:59
Qurient	20,800	21,650	20,150	-2.80%	154.92K	aa.aa	07:29:59
EMnet	1,539	1,570	1,516	-1.97%	2.65K	aa.aa	07:29:59
JS Link	21,200	23,500	20,300	-11.67%	283.1K	aa.aa	07:29:59
Nice D&B	6,470	6,590	6,300	-2.12%	23.21K	aa.aa	07:29:59
Doosan Tesna	120,600	128,500	114,200	-4.44%	742.58K	aa.aa	07:29:59
Mega MD	1,315	1,375	1,284	-3.24%	11.86K	aa.aa	07:29:59
Mezzion Pharma	58,500	60,400	56,600	-2.50%	193.48K	aa.aa	07:29:59
LigaChem Biosciences	62,800	64,800	61,600	-4.99%	217.74K	aa.aa	07:29:59
Naturalendo Tech	2,120	2,230	2,115	-1.85%	10.56K	aa.aa	07:29:59
Dx Vx	2,080	2,165	1,988	-2.58%	47.98K	aa.aa	07:29:59
EyeGene	1,826	1,900	1,801	-3.44%	97.25K	aa.aa	07:29:59
DT&C	1,925	1,955	1,890	+0.21%	19.69K	aa.aa	07:29:59
Alteogen	213,500	218,000	209,000	-4.90%	372.41K	aa.aa	07:29:59
Kolmar BioTech	2,085	2,210	2,065	-7.13%	57.15K	aa.aa	07:29:59
MegaStudyEdu	37,600	39,400	36,000	-2.72%	42.02K	aa.aa	07:29:59
GC Cell	12,840	13,190	12,680	-4.25%	19.42K	aa.aa	07:29:59
Moa Life Plus	480	517	457	-3.23%	460.65K	aa.aa	07:29:59
Hct Co	3,015	3,095	2,950	-1.15%	33.63K	aa.aa	07:29:59
Incross Co	4,820	4,975	4,720	-3.60%	29.75K	aa.aa	07:29:59
SillaJen	2,095	2,160	2,035	-3.90%	639.61K	aa.aa	07:29:59
ToolGen	29,000	29,750	28,350	-4.13%	30.96K	aa.aa	07:29:59
Genomictree	8,950	9,800	8,790	-10.41%	203.32K	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
Wise Birds	3,650	3,670	3,550	-1.35%	6.44K	aa.aa	07:29:59
APTN	748	800	716	-6.50%	501.58K	aa.aa	07:29:59
The Lamy	3,480	3,535	3,200	+1.02%	16.45K	aa.aa	07:29:59
Carelabs	2,015	2,120	1,955	-1.47%	23.79K	aa.aa	07:29:59
Kainos Medicine	1,087	1,245	1,069	0.00%	0	aa.aa	07:29:59
EDGC	741	741	401	0.00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	87,300	90,000	84,500	-4.38%	159.4K	aa.aa	07:29:59
Com2uS N	2,485	2,515	2,200	-1.97%	64.09K	aa.aa	07:29:59
AptaBio Therapeutics	6,590	6,780	6,350	-0.90%	111.23K	aa.aa	07:29:59
Yellow Balloon Tour	2,915	3,010	2,855	-3.16%	36.53K	aa.aa	07:29:59
Cytogen	2,620	2,875	2,590	-3.85%	70.29K	aa.aa	07:29:59
Cellid	2,135	2,300	2,100	-7.58%	251.54K	aa.aa	07:29:59
Tiumbio	3,935	4,060	3,860	-5.29%	105.89K	aa.aa	07:29:59
HLB BioStep	4,880	5,330	4,840	-13.78%	714.61K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07:29:59
Medpacto	2,985	3,020	2,705	+4.01%	222.09K	aa.aa	07:29:59
IBKimyoung Co Ltd	2,295	2,325	2,245	0.00%	45.59K	aa.aa	07:29:59
CJ Bioscience	3,700	3,950	3,627	+0.41%	10.88K	aa.aa	07:29:59
Playd	2,175	2,275	2,115	-2.90%	13.41K	aa.aa	07:29:59
Dreamcis	3,525	3,525	3,255	-2.35%	196.68K	aa.aa	07:29:59
Macromill Embrain	1,739	1,748	1,691	+1.34%	11.56K	aa.aa	07:29:59
P&K Skin Research Center	1,523	1,589	1,501	-4.75%	46.95K	aa.aa	07:29:59
Choolip Sciences	2,580	2,760	2,295	-4.44%	41.21K	aa.aa	07:29:59
C R Research	2,230	2,265	2,120	-4.90%	6.7K	aa.aa	07:29:59
Vaxcell	3,890	3,975	3,810	-3.47%	78.27K	aa.aa	07:29:59
Ko Bio	2,680	2,750	2,610	-2.55%	18.61K	aa.aa	07:29:59
Nepes Ark	25,200	27,150	24,250	-12.65%	295.59K	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
NgeneBio Co	890	956	676	+20.92%	6.98M	aa.aa	07:29:59
NBT	1,443	1,555	1,421	-5.93%	31.51K	aa.aa	07:29:59
Mobidays	3,685	3,840	3,505	-4.04%	3.97K	aa.aa	07:29:59
Penetrium Bioscience	5,370	5,530	5,220	-5.62%	476.39K	aa.aa	07:29:59
Curacle Co	8,450	8,850	8,200	-5.38%	77.9K	aa.aa	07:29:59
ViGenCell	5,110	5,350	5,000	-5.72%	82.49K	aa.aa	07:29:59
Abion	3,380	3,380	650	0.00%	0	aa.aa	07:29:59
AriBioLab Co	3,660	3,675	3,470	-0.81%	353.06K	aa.aa	07:29:59
Geninus	1,575	1,700	1,562	-9.53%	325.42K	aa.aa	07:29:59
Messe ESang	2,925	3,010	2,880	-2.50%	21.79K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
Voronoi	113,300	118,400	110,000	-4.15%	62.79K	aa.aa	07:29:59
AprilBio	12,030	12,570	11,810	-6.82%	180.03K	aa.aa	07:29:59
QRT	16,460	17,220	16,040	-7.89%	74.42K	aa.aa	07:29:59
DT CRO	2,405	2,700	2,310	-11.90%	226.34K	aa.aa	07:29:59
Inventage Lab	24,150	25,850	23,650	-9.55%	84.81K	aa.aa	07:29:59
Jeio	4,585	4,970	4,530	-9.03%	116.81K	aa.aa	07:29:59
BioInfra	2,575	2,575	2,445	+29.98%	304.49K	aa.aa	07:29:59
GI Innovation	7,250	7,690	7,010	-6.09%	267.67K	aa.aa	07:29:59
Quratis	3,245	3,405	3,100	-5.26%	21.39K	aa.aa	07:29:59
Pharos IBio	5,780	6,100	5,600	-1.37%	34.29K	aa.aa	07:29:59
RevuCorporation	5,300	5,350	5,050	-0.93%	10.24K	aa.aa	07:29:59
ZGOO Holdings	3,460	3,655	3,350	-2.40%	45.92K	aa.aa	07:29:59
Curocell	21,650	22,350	21,250	-4.84%	41.53K	aa.aa	07:29:59
EcoEye	8,740	8,870	8,210	-4.38%	21.08K	aa.aa	07:29:59
Y Biologics	6,700	6,900	6,330	-4.29%	25.64K	aa.aa	07:29:59
WoojinNTec	14,130	14,170	13,660	0.00%	0	aa.aa	07:29:59
Dream Insight	1,169	1,179	1,111	-0.34%	8.56K	aa.aa	07:29:59
IMBDX	2,460	2,635	2,450	-7.69%	14.32K	aa.aa	07:29:59
DND PharmaTech	35,400	36,775	34,500	-6.35%	508.02K	aa.aa	07:29:59
Gridwiz	10,850	11,700	10,750	-8.21%	26.49K	aa.aa	07:29:59
HEM Pharma	27,950	29,200	27,400	-6.37%	8.08K	aa.aa	07:29:59
3Billion	5,010	5,350	4,890	-11.64%	503.39K	aa.aa	07:29:59
Chai Communication	2,180	2,320	2,180	-6.03%	4.18K	aa.aa	07:29:59
OnCoCross	2,920	3,140	2,890	-8.89%	37.35K	aa.aa	07:29:59
Onconic Therapeutics	12,780	13,030	12,550	-6.37%	164.62K	aa.aa	07:29:59
Day1	2,905	3,185	2,900	-8.79%	1.26K	aa.aa	07:29:59
OrganoidSciences	5,910	6,270	5,860	-5.74%	35.9K	aa.aa	07:29:59
ImmuneOncia Therapeutics	2,875	2,960	2,835	-5.89%	316.73K	aa.aa	07:29:59
Intocell	13,500	13,990	13,200	-6.12%	55.47K	aa.aa	07:29:59
GC Genome	8,460	8,860	8,120	-4.41%	613K	aa.aa	07:29:59
Proteina	35,050	37,800	33,700	-8.49%	156.88K	aa.aa	07:29:59
Adforus	6,060	6,170	5,740	-1.78%	1.83K	aa.aa	07:29:59
Aimed Bio	19,180	20,200	18,570	-7.57%	128.26K	aa.aa	07:29:59
Fescaro	6,550	7,190	6,480	-12.20%	67.83K	aa.aa	07:29:59
Rznomics	20,550	21,500	20,050	-7.43%	249.18K	aa.aa	07:29:59
SemiFive	16,000	17,600	15,310	-14.02%	896.94K	aa.aa	07:29:59
Esteem	2,730	2,955	2,700	-4.71%	24.38K	aa.aa	07:29:59
Kanaph Therapeutics	9,400	9,980	9,200	-6.19%	76.43K	aa.aa	07:29:59
Imbiologics	14,200	14,900	13,850	-6.64%	125.84K	aa.aa	07:29:59
Inventera	8,260.00	8,520.00	8,000.00	-4.73%	41.59K	aa.aa	07:29:59
Madup	6,570.00	6,760.00	6,270.00	-4.09%	301.21K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,139.82

+30.73

+0.34%

NSE All Share

248,497.52

+823.87

+0.33%

US 30

52,149.50

+527.2

+1.02%

US 500

7,729.10

+9.6

+0.12%

FTSE 100

10,834.22

+109.36

+1.02%

DAX

25,362.57

+63.96

+0.25%

South Africa Top 40

102,392.50

+1,694.42

+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.50	-0.39%	18.94M
Aradel Holdings	1,455.50	+3.96%	1.49M
UBA	43.25	+0.58%	36.37M
Zenith Bank	127.60	-0.16%	12.31M
First HoldCo	135.90	-0.69%	10.83M
MTN Nigeria	830.00	-1.66%	846.03K
Access Holdings	28.40	0.00%	16.36M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Livingtrust Mortgage Bank	3.30	+10.00%	400.15K
McNichols	5.50	+10.00%	3.62M
Skye Shelter Fund	460.55	+9.98%	22.40K
Austin Laz	2.66	+9.92%	2.14M
eTranzact International	17.300	+9.84%	181.79K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	10.77K
Eunisell Interlinked	170.100	-10.00%	7.67K
Okomu Oil Palm	1,148.60	-10.00%	22.63K
Vitafoam Nigeria	174.60	-10.00%	59.78K
Airtel Africa	5,670.00	-10.00%	1.05K
Conoil	189.00	-10.00%	20.96K
Transcorp Power	160.20	-10.00%	60.40K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.35	-9.15%	2.54M
Livestock	18.60	+9.73%	7.71M
MTN Nigeria	830.00	-1.66%	846.03K
UBA	43.25	+0.58%	36.37M
Aradel Holdings	1,455.50	+3.96%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	35.500	+45.21%	51.548
Aaa Aaaaaaa	35.500	+45.21%	51.548
A Aaaaaaaaa Aaa A Aa	4.90	+38.28%	6.84
Aaaaaaaaaaaaaaaaaa	4.90	+38.28%	6.84
Aaaa	63.00	+32.30%	83.35
Aaaaaaaaaa	63.00	+32.30%	83.35
Aa Aaaaaaa A	160.20	+32.08%	211.59

Name	Last	Upside	Fair Value
Aaaaaaaa	35.500	+45.21%	51.548
Aaa Aaaaaaa	35.500	+45.21%	51.548
A Aaaaaaaaa Aaa A Aa	4.90	+38.28%	6.84
Aaaaaaaaaaaaaaaaaa	4.90	+38.28%	6.84
Aaaa	63.00	+32.30%	83.35
Aaaaaaaaaa	63.00	+32.30%	83.35
Aa Aaaaaaa A	160.20	+32.08%	211.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

EcoSimplex

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Korea Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech

NICE Infra

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Tour

Genexine

Creverse

Genematrix

ITEK

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Kolmar BioTech

MegaStudyEdu

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

APTN

The Lamy

Carelabs

Kainos Medicine

EDGC

OliX Pharmaceuticals

Com2uS N

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen

Cellid

Tiumbio

HLB BioStep