KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

4,831.80

-35.79(-0.74%)

Closed·14/08

Day's Range

4,768.34

4,866.96

52 wk Range

3,362.94

5,198.93

KOSDAQ Other Services Constituents

Real-time streaming quotes of the KOSDAQ Other Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Seobu T&D	9,550	9,780	9,480	-1.24%	278.33K	aa.aa	14/08
Oricom	6,110	6,160	6,060	-0.16%	11.49K	aa.aa	14/08
Sigong Tech	3,845	3,890	3,830	-0.26%	105.05K	aa.aa	14/08
Ananti	10,450	10,540	10,270	-1.23%	2.04M	aa.aa	14/08
Korea Ratings	98,900	99,300	98,000	-0.20%	3.72K	aa.aa	14/08
Solborn	4,090	4,155	4,015	+2.76%	72.75K	aa.aa	14/08
Simmtech Holdings	1,508	1,550	1,506	-1.44%	104.34K	aa.aa	14/08
Soulbrain	47,600	47,950	47,000	-0.31%	50.73K	aa.aa	14/08
Sungdo Engineering & Construction	4,595	4,645	4,550	-0.22%	18.88K	aa.aa	14/08
Heerim Architects & Planners	4,665	4,775	4,640	-1.17%	34.32K	aa.aa	14/08
Macrogen	15,920	16,030	15,700	0.00%	10.14K	aa.aa	14/08
RedcapTour	12,240	12,250	12,090	+0.58%	39.88K	aa.aa	14/08
Eco Bio	3,950	4,090	3,900	+1.15%	112.75K	aa.aa	14/08
Aurora World	15,680	17,420	15,340	-5.77%	563.66K	aa.aa	14/08
JLS	6,370	6,400	6,340	0.00%	4.7K	aa.aa	14/08
Hanyang Eng	18,720	18,860	18,530	-0.69%	38.61K	aa.aa	14/08
Orbitech	3,820	3,875	3,770	-0.65%	201.93K	aa.aa	14/08
HLB Pharmaceutical	15,130	15,450	14,900	+1.14%	88.72K	aa.aa	14/08
SM Culture & Contents	1,361	1,361	1,340	+0.96%	116.67K	aa.aa	14/08
Koryo Credit Information	10,510	10,560	10,460	+0.19%	17.36K	aa.aa	14/08
BK Holdings	1,002	1,030	994	+0.80%	44.84K	aa.aa	14/08
IDIS Holdings	11,480	11,620	11,260	+0.61%	9.7K	aa.aa	14/08
Yooshin Engineering	24,700	25,300	24,350	+1.23%	14.75K	aa.aa	14/08
YBM Net	3,420	3,435	3,385	+0.59%	32.34K	aa.aa	14/08
Insun Environmental New Tech Co	5,020	5,210	4,995	-1.76%	228.94K	aa.aa	14/08
Nice Total Cash Management	4,385	4,415	4,355	-0.57%	47.65K	aa.aa	14/08
Hansung Cleantech	1,321	1,362	1,321	-0.90%	104.86K	aa.aa	14/08
Multicampus	32,450	32,750	31,950	+0.46%	12.77K	aa.aa	14/08
Y Entec	6,750	6,820	6,650	+1.20%	27.24K	aa.aa	14/08
Digital Daesung	8,190	8,260	8,080	-0.49%	43.61K	aa.aa	14/08
Modetour Network	12,340	12,420	12,220	-0.88%	63.52K	aa.aa	14/08
CG Invites	1,814	1,833	1,779	+0.78%	249.08K	aa.aa	14/08
Labgenomics	2,385	2,450	2,380	-2.25%	823.56K	aa.aa	14/08
Helixmith	4,160	4,265	3,955	+3.23%	181.84K	aa.aa	14/08
Biotoxtech	2,945	2,980	2,920	-0.34%	10.02K	aa.aa	14/08
Nasmedia	15,400	15,590	15,360	+0.13%	4.56K	aa.aa	14/08
Very Good Leisure	7,010	7,120	6,950	-1.13%	122.91K	aa.aa	14/08
Genexine	4,970	5,020	4,920	+0.71%	90.93K	aa.aa	14/08
Creverse	13,760	13,800	13,750	-0.15%	6.39K	aa.aa	14/08
Genematrix	2,635	2,690	2,610	-1.31%	46.02K	aa.aa	14/08
Itek Semiconductor	6,250	6,340	6,180	+1.46%	249.96K	aa.aa	14/08
Qurient	10,910	11,400	10,830	-1.71%	79.6K	aa.aa	14/08
EMnet	2,395	2,430	2,355	+0.42%	64.53K	aa.aa	14/08
JS Link	16,960	17,270	16,560	+1.31%	135.49K	aa.aa	14/08
Nice D&B	5,400	5,420	5,360	-0.37%	4.87K	aa.aa	14/08
Doosan Tesna	36,400	36,400	34,600	+2.54%	396.73K	aa.aa	14/08
Mega MD	2,000	2,025	1,996	-0.99%	39.19K	aa.aa	14/08
Mezzion Pharma	37,400	37,550	36,500	+1.36%	42.72K	aa.aa	14/08
LigaChem Biosciences	156,300	158,900	153,700	+0.32%	374.39K	aa.aa	14/08
Naturalendo Tech	3,280	3,375	3,200	+2.66%	54.88K	aa.aa	14/08
Dx Vx	2,300	2,380	2,260	-0.65%	213.62K	aa.aa	14/08
EyeGene	3,115	3,155	3,060	-0.16%	35.74K	aa.aa	14/08
DT&C	2,750	2,780	2,730	-0.90%	19.02K	aa.aa	14/08
Alteogen	437,000	444,500	426,000	-2.67%	542.1K	aa.aa	14/08
Woojung Bio	1,960	2,240	1,888	+4.14%	6.9M	aa.aa	14/08
Mega Study Edu	48,750	48,750	47,550	+1.67%	13.63K	aa.aa	14/08
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	14/08
Echo Marketing	14,300	15,270	14,000	-1.24%	933.35K	aa.aa	14/08
GC Cell	20,200	20,550	20,150	0.00%	18.67K	aa.aa	14/08
Moa Life Plus	1,839	1,840	1,728	+5.75%	200.33K	aa.aa	14/08
Hct Co	10,730	10,940	10,450	+1.51%	45.13K	aa.aa	14/08
Incross Co	8,190	8,240	8,110	+0.86%	22.42K	aa.aa	14/08
SillaJen	2,900	2,980	2,880	-0.68%	429.4K	aa.aa	14/08
ToolGen	31,100	32,200	29,950	+4.36%	42.2K	aa.aa	14/08
Genomictree	17,010	17,520	16,900	-3.41%	161.79K	aa.aa	14/08
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	14/08
Wise Birds	1,105	1,243	1,083	+1.38%	12.37M	aa.aa	14/08
Apt Neuroscience	1,225	1,226	1,133	+5.60%	1.04M	aa.aa	14/08
The Lamy	1,236	1,256	1,229	-0.88%	42.73K	aa.aa	14/08
Carelabs	4,405	4,580	4,380	-0.45%	74.77K	aa.aa	14/08
Kainos Med	1,087	1,245	1,069	-8.81%	883.91K	aa.aa	14/08
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	14/08
OliX Pharmaceuticals	57,700	60,100	54,300	+5.10%	1.48M	aa.aa	14/08
NP	1,556	1,640	1,532	+1.57%	61.84K	aa.aa	14/08
AptaBio Therapeutics	8,310	8,310	8,150	+0.73%	89.81K	aa.aa	14/08
Yellow Balloon Tour	5,960	6,210	5,880	-2.77%	461.68K	aa.aa	14/08
Cytogen	2,690	2,845	2,685	-2.54%	63.04K	aa.aa	14/08
Cellid	4,065	4,195	4,060	-3.56%	744.89K	aa.aa	14/08
Tiumbio	4,750	4,870	4,610	+1.93%	18.72K	aa.aa	14/08
HLB BioStep	1,378	1,425	1,359	+0.95%	174.51K	aa.aa	14/08
Medpacto	4,110	4,130	4,025	+1.11%	46.03K	aa.aa	14/08
IBKimyoung Co Ltd	2,015	2,030	1,972	+1.97%	98.52K	aa.aa	14/08
CJ Bioscience	9,950	10,180	9,810	+0.51%	29.88K	aa.aa	14/08
Playd	5,170	5,360	5,140	+0.58%	261.43K	aa.aa	14/08
Dreamcis	3,390	3,590	3,330	-5.17%	350.76K	aa.aa	14/08
Macromill Embrain	2,120	2,130	2,100	+0.71%	5.69K	aa.aa	14/08
P And K Skin	2,855	2,880	2,805	+1.42%	55K	aa.aa	14/08
Aptamer Sciences	1,157	1,197	1,133	+2.12%	315.42K	aa.aa	14/08
C R Research	1,044	1,060	1,033	+0.10%	116.42K	aa.aa	14/08
Vaxcell	9,420	9,550	9,340	+0.75%	48.01K	aa.aa	14/08
Ko Bio	5,170	5,290	5,100	-1.71%	14.61K	aa.aa	14/08
Nepes Ark	15,260	15,750	15,180	-2.99%	70.61K	aa.aa	14/08
Celestra	5,250	5,250	347	0.00%	0	aa.aa	14/08
NgeneBio Co	1,917	1,948	1,915	-1.29%	26.52K	aa.aa	14/08
NBT	3,420	3,950	3,420	+1.48%	5.47M	aa.aa	14/08
Mobidays	1,840	2,100	1,632	+12.75%	31.17M	aa.aa	14/08
ADM Korea	1,672	1,790	1,670	-3.24%	3.09M	aa.aa	14/08
Curacle Co	4,280	4,360	4,270	-0.47%	30K	aa.aa	14/08
ViGenCell	3,585	3,635	3,540	-0.97%	47.82K	aa.aa	14/08
Abion	6,400	6,530	6,190	+3.39%	380.5K	aa.aa	14/08
CHA Vaccine Research Institute	2,890	2,935	2,855	0.00%	18.53K	aa.aa	14/08
Geninus	1,741	1,779	1,717	+0.12%	101.85K	aa.aa	14/08
Messe ESang	3,065.00	3,115.00	2,965.00	+2.00%	78.62K	aa.aa	14/08
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	14/08
Voronoi	122,700.00	123,500.00	119,000.00	+0.41%	61.95K	aa.aa	14/08
AprilBio	21,550.00	22,250.00	21,500.00	-1.37%	262.04K	aa.aa	14/08
QRT	12,910.00	13,250.00	12,750.00	-1.97%	21.58K	aa.aa	14/08
DT CRO	3,100.00	3,160.00	3,100.00	-0.16%	36.27K	aa.aa	14/08
Inventage Lab	36,850.00	37,150.00	34,650.00	+5.89%	500.33K	aa.aa	14/08
Jeio	10,030.00	10,150.00	9,470.00	+7.62%	406.62K	aa.aa	14/08
BioInfra	5,570.00	5,880.00	5,570.00	-1.24%	3.28K	aa.aa	14/08
GI Innovation	19,010.00	19,500.00	18,730.00	+1.06%	531.69K	aa.aa	14/08
Quratis	980.00	988.00	943.00	+1.24%	227.42K	aa.aa	14/08
Pharos IBio	6,250.00	6,340.00	6,160.00	-0.32%	24.84K	aa.aa	14/08
RevuCorporation	12,130.00	12,180.00	11,850.00	+1.93%	11.98K	aa.aa	14/08
U2Bio	3,125.00	3,145.00	3,095.00	+0.81%	28.04K	aa.aa	14/08
Curocell	36,500.00	37,450.00	36,450.00	-0.27%	67.32K	aa.aa	14/08
EcoEye	13,760.00	14,260.00	13,750.00	-2.89%	68.8K	aa.aa	14/08
Y Biologics	11,230.00	11,560.00	11,170.00	-1.92%	75.45K	aa.aa	14/08
WoojinNTec	26,750.00	26,850.00	26,050.00	+0.56%	55.54K	aa.aa	14/08
Dream Insight	2,350.00	2,385.00	2,325.00	+0.64%	35.56K	aa.aa	14/08
IMBDX	7,940.00	9,000.00	7,900.00	+1.79%	246.25K	aa.aa	14/08
DND PharmaTech	145,000.00	147,400.00	140,600.00	+1.75%	240.12K	aa.aa	14/08
Gridwiz	19,660.00	20,150.00	19,660.00	-1.16%	21.64K	aa.aa	14/08
HEM Pharma	20,000.00	20,300.00	19,040.00	+5.10%	50.05K	aa.aa	14/08
3Billion	6,160.00	6,340.00	6,120.00	0.00%	114.14K	aa.aa	14/08
Chai Communication	7,010.00	7,250.00	6,810.00	+1.30%	43.73K	aa.aa	14/08
OnCoCross	9,330.00	9,580.00	9,230.00	+2.41%	91.82K	aa.aa	14/08
Onconic Therapeutics	24,750.00	25,250.00	24,500.00	+0.41%	132.5K	aa.aa	14/08
Day1	6,110.00	6,350.00	6,050.00	-1.45%	30.85K	aa.aa	14/08
OrganoidSciences	30,550.00	31,900.00	30,450.00	+2.86%	176.73K	aa.aa	14/08
ImmuneOncia Therapeutics	5,370.00	5,750.00	5,220.00	+4.68%	1.94M	aa.aa	14/08
Intocell	26,000.00	26,400.00	24,800.00	+3.59%	261.12K	aa.aa	14/08
GC Genome	7,880.00	8,010.00	7,850.00	-0.38%	29.88K	aa.aa	14/08
Proteina	18,660.00	20,850.00	18,540.00	-4.31%	1.72M	aa.aa	14/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaaa Aaaaaaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaa	577.00	+42.85%	824.24
Aaaaaa	577.00	+42.85%	824.24
Aaaaa Aaaaa Aaa	1,890.00	+37.82%	2,604.80
A Aaaa Aaa Aaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaaaaaaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaaa Aaaaaaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaa	577.00	+42.85%	824.24
Aaaaaa	577.00	+42.85%	824.24
Aaaaa Aaaaa Aaa	1,890.00	+37.82%	2,604.80
A Aaaa Aaa Aaaaaa	1,890.00	+37.82%	2,604.80
Aa Aaaaaaaaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.3%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.3%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

Eco Bio

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Koryo Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech Co

Nice Total Cash Management

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Leisure

Genexine

Creverse

Genematrix

Itek Semiconductor

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Woojung Bio

Mega Study Edu

Sunshine Food

Echo Marketing

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

Apt Neuroscience

The Lamy

Carelabs

Kainos Med

Eone Diagnomics Genome

OliX Pharmaceuticals

NP

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen