KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

4,188.51

+104.49(+2.56%)

Closed·07:29:59

Day's Range

4,095.23

4,216.46

52 wk Range

3,239.95

6,903.08

KOSDAQ Other Services Constituents

Real-time streaming quotes of the KOSDAQ Other Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Seobu T&D	11,210	11,550	11,000	+0.90%	267.58K	aa.aa	07:29:59
Oricom	4,850	4,875	4,835	+0.31%	1.24K	aa.aa	07:29:59
Sigong Tech	3,665	3,690	3,605	+0.83%	50.3K	aa.aa	07:29:59
Ananti	5,710	5,790	5,370	+5.74%	6.77M	aa.aa	07:29:59
Korea Ratings	103,900	104,700	103,400	-0.86%	961	aa.aa	07:29:59
Solborn	5,060	5,080	4,975	+2.12%	10.69K	aa.aa	07:29:59
Simmtech Holdings	3,900	4,000	3,660	+1.56%	269.79K	aa.aa	07:29:59
Soulbrain	43,100	44,650	42,150	+3.86%	47.78K	aa.aa	07:29:59
Sungdo Engineering & Construction	7,130	7,240	7,000	+2.00%	74.26K	aa.aa	07:29:59
Heerim Architects & Planners	4,385	4,385	4,205	+2.33%	387.21K	aa.aa	07:29:59
Macrogen	12,300	12,400	12,150	+1.23%	4.63K	aa.aa	07:29:59
RedcapTour	9,970	10,060	9,920	+0.10%	7.5K	aa.aa	07:29:59
Eco Bio	1,798	1,859	1,752	-1.91%	3.94K	aa.aa	07:29:59
Aurora World	15,270	16,060	15,230	-1.55%	72.57K	aa.aa	07:29:59
JLS	5,800	5,830	5,790	-0.34%	7.82K	aa.aa	07:29:59
Hanyang Eng	29,850	30,050	28,900	+2.23%	51.1K	aa.aa	07:29:59
Orbitech	4,325	4,345	4,200	+1.53%	106.14K	aa.aa	07:29:59
HLB Pharmaceutical	7,870	8,010	7,650	+3.01%	216.56K	aa.aa	07:29:59
SM Culture & Contents	1,091	1,137	1,010	-3.02%	1.01M	aa.aa	07:29:59
Korea Credit Information	9,090	9,150	9,070	+0.11%	14.53K	aa.aa	07:29:59
BK Holdings	794	923	739	+4.61%	1.14M	aa.aa	07:29:59
IDIS Holdings	15,290	15,450	15,270	+0.13%	3.32K	aa.aa	07:29:59
Yooshin Engineering	18,550	18,750	18,390	-0.80%	8.44K	aa.aa	07:29:59
YBM Net	2,125	2,160	2,100	-0.70%	6.08K	aa.aa	07:29:59
Insun Environmental New Tech Co	3,040	3,065	3,005	+0.66%	23.46K	aa.aa	07:29:59
Nice Total Cash Management	3,450	3,475	3,420	-0.43%	6.21K	aa.aa	07:29:59
Hansung Cleantech	1,562	1,609	1,531	+1.56%	261.53K	aa.aa	07:29:59
Multicampus	23,950	23,950	23,500	+1.70%	1.25K	aa.aa	07:29:59
Y Entec	6,020	6,120	6,020	-0.82%	13.58K	aa.aa	07:29:59
Digital Daesung	8,630	8,700	8,500	-0.46%	15.53K	aa.aa	07:29:59
Modetour Network	8,970	9,150	8,860	+1.24%	25.14K	aa.aa	07:29:59
CG Invites	888	900	826	+5.34%	135.74K	aa.aa	07:29:59
Labgenomics	500	558	499	0.00%	0	aa.aa	07:29:59
Helixmith	3,020	3,030	2,920	+2.20%	64.32K	aa.aa	07:29:59
Biotoxtech	2,390	2,440	2,370	-1.04%	5.47K	aa.aa	07:29:59
Nasmedia	13,060	13,280	13,000	-0.38%	15.38K	aa.aa	07:29:59
Very Good Leisure	4,285	4,285	4,200	+1.78%	9.5K	aa.aa	07:29:59
Genexine	3,020	3,320	3,005	-7.36%	621.25K	aa.aa	07:29:59
Creverse	8,650	8,820	8,630	-1.93%	9.34K	aa.aa	07:29:59
Genematrix	1,647	1,665	1,630	+0.12%	71.76K	aa.aa	07:29:59
Itek Semiconductor	6,080	6,110	5,800	+1.33%	209.49K	aa.aa	07:29:59
Qurient	23,050	23,300	18,830	+17.30%	658.97K	aa.aa	07:29:59
EMnet	1,658	1,660	1,649	+0.55%	387	aa.aa	07:29:59
JS Link	33,600	35,150	29,800	+12.37%	468.93K	aa.aa	07:29:59
Nice D&B	5,590	5,640	5,520	-0.53%	2.55K	aa.aa	07:29:59
Doosan Tesna	74,300	77,700	73,600	-0.80%	175.35K	aa.aa	07:29:59
Mega MD	1,510	1,520	1,473	+0.07%	1.66K	aa.aa	07:29:59
Mezzion Pharma	65,000	66,400	62,900	0.00%	63.38K	aa.aa	07:29:59
LigaChem Biosciences	92,000	93,900	89,400	+4.19%	161.67K	aa.aa	07:29:59
Naturalendo Tech	2,190	2,190	2,055	+5.29%	12.7K	aa.aa	07:29:59
Dx Vx	2,325	2,390	2,255	+1.75%	21.92K	aa.aa	07:29:59
EyeGene	1,990	2,005	1,935	+2.58%	105.38K	aa.aa	07:29:59
DT&C	1,978	1,978	1,911	0.00%	1.8K	aa.aa	07:29:59
Alteogen	288,500	294,000	284,250	+1.94%	613.86K	aa.aa	07:29:59
Kolmar BioTech	2,160	2,200	2,080	+2.86%	26.07K	aa.aa	07:29:59
Mega Study Edu	35,300	35,700	34,700	+1.29%	29.28K	aa.aa	07:29:59
GC Cell	14,760	15,000	14,140	0.00%	43.19K	aa.aa	07:29:59
Moa Life Plus	520	548	502	-5.28%	989.92K	aa.aa	07:29:59
Hct Co	3,100	3,100	2,995	+2.82%	13.46K	aa.aa	07:29:59
Incross Co	5,220	5,410	5,040	+2.96%	41.63K	aa.aa	07:29:59
SillaJen	2,365	2,450	2,355	-1.87%	768.88K	aa.aa	07:29:59
ToolGen	35,600	35,800	33,750	+6.59%	14.84K	aa.aa	07:29:59
Genomictree	10,660	10,710	10,400	+1.43%	64.15K	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
Wise Birds	864	868	801	0.00%	0	aa.aa	07:29:59
Apt Neuroscience	3,005	3,090	2,540	+8.48%	265.74K	aa.aa	07:29:59
The Lamy	2,760	2,935	2,655	-1.78%	15.96K	aa.aa	07:29:59
Carelabs	1,910	1,945	1,863	+0.95%	10.79K	aa.aa	07:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	95,900	97,900	91,800	+4.47%	122.26K	aa.aa	07:29:59
Com2uS N	2,535	2,535	2,450	0.00%	84.57K	aa.aa	07:29:59
AptaBio Therapeutics	6,460	6,750	6,450	-2.42%	15.92K	aa.aa	07:29:59
Yellow Balloon Tour	3,150	3,200	3,075	+1.45%	19.01K	aa.aa	07:29:59
Cytogen	3,015	3,045	2,965	0.00%	55.16K	aa.aa	07:29:59
Cellid	2,415	2,475	2,320	+0.42%	787.74K	aa.aa	07:29:59
Tiumbio	4,370	4,415	4,275	+0.34%	51.66K	aa.aa	07:29:59
HLB BioStep	2,505	2,530	2,400	+3.51%	20.11K	aa.aa	07:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07:29:59
Medpacto	2,890	2,890	2,745	+3.40%	85.88K	aa.aa	07:29:59
IBKimyoung Co Ltd	2,620	2,625	2,565	+0.96%	24.4K	aa.aa	07:29:59
CJ Bioscience	3,985	4,000	3,935	-0.13%	2.69K	aa.aa	07:29:59
Playd	2,325	2,335	2,230	+2.20%	16.98K	aa.aa	07:29:59
Dreamcis	3,395	3,400	3,235	+2.88%	25.25K	aa.aa	07:29:59
Macromill Embrain	1,318	1,325	1,288	-1.20%	5.44K	aa.aa	07:29:59
P And K Skin	1,813	1,831	1,780	-1.04%	12.21K	aa.aa	07:29:59
CHOOLIP SCIENCES	1,655	1,799	1,631	-1.66%	12.08K	aa.aa	07:29:59
C R Research	1,981	2,040	1,947	+0.15%	13.95K	aa.aa	07:29:59
Vaxcell	4,580	4,710	4,400	+2.00%	129.77K	aa.aa	07:29:59
Ko Bio	2,910	2,925	2,850	+2.65%	10.67K	aa.aa	07:29:59
Nepes Ark	23,650	24,500	23,400	0.00%	76.22K	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
NgeneBio Co	1,524	1,729	1,524	-6.04%	51.81K	aa.aa	07:29:59
NBT	1,750	1,763	1,606	+6.19%	91.51K	aa.aa	07:29:59
Mobidays	916	934	894	0.00%	0	aa.aa	07:29:59
Penetrium Bioscience	5,850	5,850	4,290	+14.71%	3.94M	aa.aa	07:29:59
Curacle Co	10,050	10,350	9,700	+4.15%	76.48K	aa.aa	07:29:59
ViGenCell	6,580	6,690	6,220	+5.11%	165.61K	aa.aa	07:29:59
Abion	676	784	650	0.00%	0	aa.aa	07:29:59
AriBioLab Co	2,635	2,655	2,520	+1.54%	257.57K	aa.aa	07:29:59
Geninus	1,688	1,762	1,661	-1.29%	556.35K	aa.aa	07:29:59
Messe ESang	3,150	3,195	3,060	-1.56%	12.72K	aa.aa	07:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07:29:59
Voronoi	153,000	154,700	145,100	+3.94%	51.02K	aa.aa	07:29:59
AprilBio	17,800	17,970	17,150	+6.14%	208.2K	aa.aa	07:29:59
QRT	13,960	14,380	12,730	+9.66%	168.07K	aa.aa	07:29:59
DT CRO	1,523	1,595	1,500	-0.98%	26.22K	aa.aa	07:29:59
Inventage Lab	26,800	27,150	25,500	+3.28%	45.4K	aa.aa	07:29:59
Jeio	4,685	4,740	4,505	+4.00%	50.48K	aa.aa	07:29:59
BioInfra	1,452	1,541	1,452	-3.84%	25.1K	aa.aa	07:29:59
GI Innovation	8,090	8,130	7,510	+6.17%	335.93K	aa.aa	07:29:59
Quratis	2,745	2,750	2,615	+2.43%	19.35K	aa.aa	07:29:59
Pharos IBio	5,160	5,230	5,050	+1.57%	30.81K	aa.aa	07:29:59
RevuCorporation	5,900	6,000	5,820	-1.50%	6.92K	aa.aa	07:29:59
ZGOO Holdings	4,050	4,130	3,980	+1.25%	45.19K	aa.aa	07:29:59
Curocell	24,050	26,100	23,750	0.00%	49.13K	aa.aa	07:29:59
EcoEye	9,560	9,590	9,250	+1.27%	9.92K	aa.aa	07:29:59
Y Biologics	8,680	8,700	8,280	+2.60%	21.51K	aa.aa	07:29:59
WoojinNTec	12,990	13,090	12,630	+2.12%	42.79K	aa.aa	07:29:59
Dream Insight	1,214	1,224	1,208	+0.50%	21.91K	aa.aa	07:29:59
IMBDX	2,910	2,970	2,825	-1.69%	17.13K	aa.aa	07:29:59
DND PharmaTech	49,200	49,800	48,100	+1.44%	424.76K	aa.aa	07:29:59
Gridwiz	12,880	13,100	12,600	+1.02%	17.35K	aa.aa	07:29:59
HEM Pharma	38,800	39,900	38,150	+1.70%	4.46K	aa.aa	07:29:59
3Billion	4,835	4,905	4,610	+2.98%	133.88K	aa.aa	07:29:59
Chai Communication	2,350	2,480	2,310	-2.89%	4.11K	aa.aa	07:29:59
OnCoCross	3,455	3,630	3,375	+0.14%	45.94K	aa.aa	07:29:59
Onconic Therapeutics	16,440	16,960	16,140	-3.92%	475.31K	aa.aa	07:29:59
Day1	3,000	3,035	2,990	-0.99%	3.89K	aa.aa	07:29:59
OrganoidSciences	6,630	6,740	6,330	+1.22%	31.83K	aa.aa	07:29:59
ImmuneOncia Therapeutics	2,890	2,985	2,800	+3.03%	104.97K	aa.aa	07:29:59
Intocell	18,260	18,380	17,420	+3.75%	21.58K	aa.aa	07:29:59
GC Genome	5,510	5,540	5,420	+1.66%	25.76K	aa.aa	07:29:59
Proteina	30,750	31,900	29,900	0.00%	55.91K	aa.aa	07:29:59
Adforus	6,680	7,020	6,680	-4.84%	1.61K	aa.aa	07:29:59
Aimed Bio	23,450	23,850	22,550	+4.69%	74.54K	aa.aa	07:29:59
Fescaro	6,830	6,970	6,670	+2.40%	6.7K	aa.aa	07:29:59
Rznomics	28,200	28,850	26,450	+6.82%	228.91K	aa.aa	07:29:59
SemiFive	14,490	14,490	13,930	+2.40%	176.18K	aa.aa	07:29:59
Esteem	3,330	3,370	3,250	-0.30%	18.39K	aa.aa	07:29:59
Kanaph Therapeutics	15,600	16,980	15,400	-3.47%	24.98K	aa.aa	07:29:59
Imbiologics	14,720	14,780	14,300	+2.79%	39.63K	aa.aa	07:29:59
Inventera	8,190.00	8,190.00	7,790.00	+3.80%	6.79K	aa.aa	07:29:59
Madup	8,180.00	8,500.00	7,620.00	+4.47%	1.75M	aa.aa	07:29:59

FAQ

Q

NSE 30

9,085.45

+34.31

+0.38%

NSE All Share

247,233.84

+845.62

+0.34%

US 30

53,665.50

-20.0

-0.04%

US 500

7,753.10

+5.5

+0.07%

FTSE 100

10,832.70

+1.18

+0.01%

DAX

26,103.23

+95.66

+0.37%

South Africa Top 40

110,046.00

+768.82

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.95	-0.11%	103.13M
Fortis Global Insurance	1.96	+1.03%	1.45B
Zenith Bank	128.70	+0.94%	12.63M
Dangote Cement	1,015.00	-1.84%	1.41M
Aradel Holdings	1,485.00	+2.41%	938.47K
Guaranty Trust Holding	132.90	+0.15%	7.13M
MTN Nigeria	811.00	+0.37%	858.67K

Name	Last	Chg. %	Vol.
Royalex	1.10	+10.00%	790.06K
Abbey Mortgage Bank	7.70	+10.00%	352.92K
Airtel Africa	6,929.00	+9.98%	3.69K
Chapel Hill Denham Management	162.40	+9.95%	84.43K
Chellarams	10.65	+9.79%	8.13K
Morison Industries	11.40	+9.62%	6.62K
Legend Internet	4.45	+8.54%	1.26M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	6.70K
Vitafoam Nig	174.60	-10.00%	5.57K
Presco	1,840.80	-10.00%	17.89K
Conoil	189.00	-10.00%	10.06K
Total Nig	518.40	-10.00%	1.70K
Eunisell Interlinked	170.100	-10.00%	815.00
Haldane McCall	3.60	-10.00%	509.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.85	+2.66%	6.04M
Aradel Holdings	1,485.00	+2.41%	938.47K
UBA	45.95	-0.11%	103.13M
MTN Nigeria	811.00	+0.37%	858.67K
First HoldCo	149.90	-0.03%	2.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	19.450	+39.35%	27.104
Aaaaaaa Aaaa	19.450	+39.35%	27.104
Aa Aaa Aa	360.00	+23.93%	446.15
Aa Aa	360.00	+23.93%	446.15
Aaaaaa	62.00	+21.00%	75.02
A Aaaaaa	62.00	+21.00%	75.02
Aaaa Aaaaaa Aaaa	17.500	+20.18%	21.032

Name	Last	Upside	Fair Value
Aaaaaaaa	19.450	+39.35%	27.104
Aaaaaaa Aaaa	19.450	+39.35%	27.104
Aa Aaa Aa	360.00	+23.93%	446.15
Aa Aa	360.00	+23.93%	446.15
Aaaaaa	62.00	+21.00%	75.02
A Aaaaaa	62.00	+21.00%	75.02
Aaaa Aaaaaa Aaaa	17.500	+20.18%	21.032

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

Eco Bio

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Korea Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech Co

Nice Total Cash Management

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Leisure

Genexine

Creverse

Genematrix

Itek Semiconductor

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Kolmar BioTech

Mega Study Edu

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

Apt Neuroscience

The Lamy

Carelabs

Kainos Med

Eone Diagnomics Genome

OliX Pharmaceuticals

Com2uS N

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen

Cellid

Tiumbio