KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

4,437.79

+132.27(+3.07%)

Closed·07:29:59

Day's Range

4,300.40

4,439.70

52 wk Range

3,359.68

4,532.90

KOSDAQ Other Services Constituents

Real-time streaming quotes of the KOSDAQ Other Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Seobu T&D	9,180	9,360	9,030	-1.29%	377.55K	aa.aa	07:29:59
Oricom	6,230	6,290	6,160	-0.48%	11.23K	aa.aa	07:29:59
Sigong Tech	3,925	3,945	3,865	+0.13%	90.42K	aa.aa	07:29:59
Ananti	10,560	10,640	10,380	-2.04%	1.35M	aa.aa	07:29:59
Korea Ratings	99,700	100,400	98,300	+0.61%	1.93K	aa.aa	07:29:59
Solborn	4,080	4,180	4,035	-1.33%	23.46K	aa.aa	07:29:59
Simmtech Holdings	1,632	1,643	1,530	+1.24%	250.15K	aa.aa	07:29:59
Soulbrain	41,150	45,250	40,250	+0.73%	189.81K	aa.aa	07:29:59
Sungdo Engineering & Construction	4,735	4,765	4,635	+0.11%	32.15K	aa.aa	07:29:59
Heerim Architects & Planners	5,150	5,180	5,040	-0.58%	96.02K	aa.aa	07:29:59
Macrogen	15,360	15,370	14,920	+1.12%	37.6K	aa.aa	07:29:59
RedcapTour	11,810	11,950	11,630	-0.25%	28.89K	aa.aa	07:29:59
Eco Bio	4,050	4,075	3,980	+0.25%	67.09K	aa.aa	07:29:59
Aurora World	18,480	18,500	15,260	+12.68%	2.85M	aa.aa	07:29:59
JLS	6,320	6,700	6,200	+0.96%	343.65K	aa.aa	07:29:59
Hanyang Eng	18,150	18,440	17,820	+0.50%	81.54K	aa.aa	07:29:59
Orbitech	4,280	4,485	4,080	-3.93%	1.73M	aa.aa	07:29:59
HLB Pharmaceutical	17,450	17,490	17,130	+0.17%	50.35K	aa.aa	07:29:59
SM Culture & Contents	1,470	1,496	1,442	-1.34%	225.83K	aa.aa	07:29:59
Koryo Credit Information	10,070	10,130	10,000	-0.40%	55.53K	aa.aa	07:29:59
BK Holdings	796	798	780	+1.14%	39.3K	aa.aa	07:29:59
IDIS Holdings	10,920	11,140	10,570	+0.46%	49.32K	aa.aa	07:29:59
Yooshin Engineering	23,950	24,550	23,550	-1.84%	11.73K	aa.aa	07:29:59
YBM Net	3,550	3,570	3,490	+0.57%	72.34K	aa.aa	07:29:59
Insun Environmental New Tech Co	5,480	5,520	5,360	-0.72%	101.15K	aa.aa	07:29:59
Nice Total Cash Management	4,765	4,765	4,665	+0.53%	56.85K	aa.aa	07:29:59
Hansung Cleantech	1,498	1,523	1,445	+1.77%	199.74K	aa.aa	07:29:59
Multicampus	35,100	35,550	34,700	-0.99%	7.55K	aa.aa	07:29:59
Y Entec	7,080	7,100	6,950	0.00%	18.6K	aa.aa	07:29:59
Digital Daesung	7,450	7,480	7,350	+0.27%	22.25K	aa.aa	07:29:59
Modetour Network	12,350	12,470	12,210	-0.24%	62.02K	aa.aa	07:29:59
CG Invites	1,788	1,809	1,742	-1.16%	163.34K	aa.aa	07:29:59
Labgenomics	2,415	2,425	2,340	+0.63%	622.23K	aa.aa	07:29:59
Helixmith	3,025	3,085	2,940	-0.33%	71.73K	aa.aa	07:29:59
Biotoxtech	3,010	3,035	2,975	+0.17%	8.27K	aa.aa	07:29:59
Nasmedia	17,680	17,690	17,190	+1.96%	38.26K	aa.aa	07:29:59
Very Good Leisure	7,450	7,660	7,360	-0.80%	113.87K	aa.aa	07:29:59
Genexine	4,900	4,920	4,790	+1.66%	44.08K	aa.aa	07:29:59
Creverse	14,000	14,090	13,920	0.00%	17.85K	aa.aa	07:29:59
Genematrix	2,745	2,760	2,665	+0.37%	92.87K	aa.aa	07:29:59
Itek Semiconductor	6,320	6,340	6,050	+2.76%	201.19K	aa.aa	07:29:59
Qurient	12,700	12,960	12,150	-1.55%	164.13K	aa.aa	07:29:59
EMnet	2,490	2,500	2,430	-0.20%	34.87K	aa.aa	07:29:59
JS Link	10,380	10,400	9,950	+1.96%	98.33K	aa.aa	07:29:59
Nice D&B	5,490	5,520	5,340	+0.73%	5.17K	aa.aa	07:29:59
Doosan Tesna	25,450	25,950	24,900	-1.36%	115.38K	aa.aa	07:29:59
Mega MD	2,135	2,150	2,100	+0.23%	70.3K	aa.aa	07:29:59
Mezzion Pharma	37,800	38,450	37,250	+0.40%	59.85K	aa.aa	07:29:59
LigaChem Biosciences	121,500	122,800	114,300	+6.30%	1M	aa.aa	07:29:59
Naturalendo Tech	3,625	3,660	3,330	+6.15%	317.77K	aa.aa	07:29:59
Dx Vx	1,897	1,944	1,860	-0.63%	87.85K	aa.aa	07:29:59
EyeGene	3,020	3,135	2,940	-2.27%	68.86K	aa.aa	07:29:59
DT&C	2,860	2,920	2,800	+0.18%	26.23K	aa.aa	07:29:59
Alteogen	392,500	394,500	377,000	+5.37%	568.49K	aa.aa	07:29:59
Woojung Bio	1,819	1,884	1,770	0.00%	76.1K	aa.aa	07:29:59
Mega Study Edu	49,900	50,400	49,200	-1.38%	27.43K	aa.aa	07:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	07:29:59
Echo Marketing	9,110	9,250	9,040	-0.76%	60.96K	aa.aa	07:29:59
GC Cell	20,400	20,550	20,100	+0.99%	11.79K	aa.aa	07:29:59
Moa Life Plus	1,875	1,917	1,821	-3.10%	114.98K	aa.aa	07:29:59
Hct Co	8,530	8,770	8,460	-2.51%	82.43K	aa.aa	07:29:59
Incross Co	8,650	8,750	8,500	-1.26%	55.98K	aa.aa	07:29:59
SillaJen	3,050	3,135	2,995	0.00%	593.32K	aa.aa	07:29:59
ToolGen	29,000	29,250	28,500	0.00%	9.5K	aa.aa	07:29:59
Genomictree	13,800	13,950	13,130	+5.59%	279.47K	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
Wise Birds	1,032	1,058	1,021	-2.37%	165.57K	aa.aa	07:29:59
Apt Neuroscience	1,398	1,469	1,121	+23.50%	21.05M	aa.aa	07:29:59
The Lamy	1,185	1,212	1,170	-1.58%	38.6K	aa.aa	07:29:59
Carelabs	3,450	3,555	3,380	-2.95%	53.36K	aa.aa	07:29:59
Kainos Med	1,003	1,029	995	+0.20%	20.87K	aa.aa	07:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	38,850	40,300	37,800	+2.37%	446.61K	aa.aa	07:29:59
NP	1,600	1,634	1,588	-1.30%	55.67K	aa.aa	07:29:59
AptaBio Therapeutics	8,100	8,370	8,000	-3.11%	180.62K	aa.aa	07:29:59
Yellow Balloon Tour	5,710	5,890	5,670	-2.73%	127.72K	aa.aa	07:29:59
Cytogen	3,060	3,115	3,020	-0.81%	65.82K	aa.aa	07:29:59
Cellid	4,340	4,650	4,310	-6.06%	973.21K	aa.aa	07:29:59
Tiumbio	4,990	5,100	4,955	-0.20%	55.18K	aa.aa	07:29:59
HLB BioStep	1,475	1,489	1,462	+0.20%	136.89K	aa.aa	07:29:59
Medpacto	3,720	4,010	3,540	+2.20%	316.15K	aa.aa	07:29:59
IBKimyoung Co Ltd	2,010	2,050	1,991	-1.71%	105.98K	aa.aa	07:29:59
CJ Bioscience	9,550	9,600	9,380	+0.32%	9.16K	aa.aa	07:29:59
Playd	5,150	5,230	5,100	-1.53%	32.19K	aa.aa	07:29:59
Dreamcis	3,420	3,495	3,300	-1.44%	256.84K	aa.aa	07:29:59
Macromill Embrain	2,250	2,275	2,220	+1.35%	3.34K	aa.aa	07:29:59
P And K Skin	2,840	2,920	2,795	-2.24%	65.86K	aa.aa	07:29:59
Aptamer Sciences	1,257	1,300	1,217	-0.24%	589.18K	aa.aa	07:29:59
C R Research	1,020	1,024	1,008	+0.59%	48.92K	aa.aa	07:29:59
Vaxcell	9,860	9,910	9,650	+1.75%	48.89K	aa.aa	07:29:59
Ko Bio	4,800	4,800	4,680	+0.95%	39.43K	aa.aa	07:29:59
Nepes Ark	13,220	13,570	13,100	-0.08%	41.83K	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
NgeneBio Co	1,996	2,020	1,944	+1.63%	103.41K	aa.aa	07:29:59
NBT	4,180	4,790	4,050	0.00%	20.36M	aa.aa	07:29:59
Mobidays	1,746	1,758	1,670	+0.06%	234.41K	aa.aa	07:29:59
ADM Korea	1,200	1,221	1,118	+5.73%	483.98K	aa.aa	07:29:59
Curacle Co	5,180	5,300	5,040	-2.08%	66.17K	aa.aa	07:29:59
ViGenCell	2,915	2,920	2,800	+0.69%	34.03K	aa.aa	07:29:59
Abion	8,620	9,090	8,120	-4.86%	2.31M	aa.aa	07:29:59
CHA Vaccine Research Institute	3,015	3,045	2,980	-0.17%	27.4K	aa.aa	07:29:59
Geninus	2,175	2,350	2,135	-0.23%	223.7K	aa.aa	07:29:59
Messe ESang	2,290.00	2,315.00	2,250.00	-0.43%	100.67K	aa.aa	07:29:59
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	07:29:59
Voronoi	119,900.00	124,400.00	110,500.00	+5.92%	190.07K	aa.aa	07:29:59
AprilBio	16,510.00	16,890.00	16,190.00	+0.12%	107.07K	aa.aa	07:29:59
QRT	13,530.00	13,690.00	13,230.00	-0.95%	24.58K	aa.aa	07:29:59
DT CRO	3,930.00	3,935.00	3,830.00	+0.26%	53.33K	aa.aa	07:29:59
Inventage Lab	31,900.00	32,500.00	30,950.00	-0.47%	125.43K	aa.aa	07:29:59
Jeio	8,390.00	8,490.00	8,290.00	-0.71%	47.93K	aa.aa	07:29:59
BioInfra	5,850.00	5,860.00	5,660.00	+1.74%	11.3K	aa.aa	07:29:59
GI Innovation	20,600.00	21,100.00	19,980.00	+1.23%	616K	aa.aa	07:29:59
Quratis	893.00	898.00	872.00	+0.34%	168.07K	aa.aa	07:29:59
Pharos IBio	6,380.00	6,430.00	6,070.00	+3.24%	116.22K	aa.aa	07:29:59
RevuCorporation	12,020.00	12,050.00	11,730.00	0.00%	17.31K	aa.aa	07:29:59
U2Bio	3,000.00	3,040.00	2,920.00	+0.33%	41.18K	aa.aa	07:29:59
Curocell	29,950.00	30,350.00	29,200.00	-0.33%	53.98K	aa.aa	07:29:59
EcoEye	14,840.00	15,050.00	14,500.00	+1.02%	82.92K	aa.aa	07:29:59
Y Biologics	9,700.00	10,300.00	9,400.00	+7.42%	415.17K	aa.aa	07:29:59
WoojinNTec	29,400.00	30,250.00	28,800.00	-2.97%	367.02K	aa.aa	07:29:59
Dream Insight	2,115.00	2,155.00	2,075.00	+0.95%	12.91K	aa.aa	07:29:59
IMBDX	8,060.00	8,170.00	7,960.00	-1.83%	31.93K	aa.aa	07:29:59
DND PharmaTech	126,500.00	127,800.00	117,500.00	+5.07%	403.44K	aa.aa	07:29:59
Gridwiz	22,950.00	23,600.00	21,100.00	+2.91%	198.35K	aa.aa	07:29:59
HEM Pharma	19,910.00	20,550.00	19,640.00	+1.37%	23.55K	aa.aa	07:29:59
3Billion	7,450.00	7,650.00	7,250.00	+1.92%	630.26K	aa.aa	07:29:59
Chai Communication	7,260.00	7,420.00	7,120.00	-1.89%	26.38K	aa.aa	07:29:59
OnCoCross	11,750.00	12,250.00	11,700.00	+1.12%	161.15K	aa.aa	07:29:59
Onconic Therapeutics	20,850.00	21,700.00	20,750.00	-2.34%	100.47K	aa.aa	07:29:59
Day1	6,660.00	6,760.00	6,570.00	-1.62%	34.84K	aa.aa	07:29:59
OrganoidSciences	32,150.00	34,950.00	31,750.00	-5.16%	251.5K	aa.aa	07:29:59
ImmuneOncia Therapeutics	4,685.00	4,700.00	4,455.00	+0.64%	545.07K	aa.aa	07:29:59
Intocell	39,000.00	39,750.00	37,350.00	+2.77%	436.72K	aa.aa	07:29:59
GC Genome	8,720.00	9,080.00	8,650.00	-3.43%	248.13K	aa.aa	07:29:59

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,473.70

-21.4

-0.05%

US 500

6,220.70

+22.6

+0.37%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,782.86

+109.57

+0.46%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Ellah Lakes	9.24	+10.00%	83.47M
Oando Plc	52.35	-4.73%	7.94M
Guaranty Trust Holding	80.00	-0.31%	8.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaa	95.40	+34.55%	128.36
Aaaaaaaaa Aa	95.40	+34.55%	128.36
Aaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaa	95.40	+34.55%	128.36
Aaaaaaaaa Aa	95.40	+34.55%	128.36
Aaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

Eco Bio

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Koryo Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech Co

Nice Total Cash Management

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Leisure

Genexine

Creverse

Genematrix

Itek Semiconductor

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Woojung Bio

Mega Study Edu

Sunshine Food

Echo Marketing

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

Apt Neuroscience

The Lamy

Carelabs

Kainos Med

Eone Diagnomics Genome

OliX Pharmaceuticals

NP

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen