KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

5,252.41

+53.47(+1.03%)

Closed·07:29:59

Day's Range

5,206.63

5,275.43

52 wk Range

3,362.94

5,275.43

KOSDAQ Other Services Constituents

Real-time streaming quotes of the KOSDAQ Other Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Seobu T&D	10,170	10,480	10,110	-1.07%	465.49K	aa.aa	07:29:59
Oricom	6,170	6,170	6,100	+0.65%	21.61K	aa.aa	07:29:59
Sigong Tech	3,840	3,865	3,820	+0.26%	61.71K	aa.aa	07:29:59
Ananti	8,840	8,860	8,670	+1.96%	519.96K	aa.aa	07:29:59
Korea Ratings	98,500	99,100	97,500	-0.20%	1.77K	aa.aa	07:29:59
Solborn	4,220	4,230	4,180	+0.48%	23.99K	aa.aa	07:29:59
Simmtech Holdings	1,668	1,669	1,570	+3.93%	645.43K	aa.aa	07:29:59
Soulbrain	42,200	42,300	41,200	+0.84%	74.73K	aa.aa	07:29:59
Sungdo Engineering & Construction	4,910	4,920	4,870	+0.72%	38.78K	aa.aa	07:29:59
Heerim Architects & Planners	4,630	4,690	4,600	-0.22%	51.72K	aa.aa	07:29:59
Macrogen	15,730	15,740	15,570	-0.06%	8.97K	aa.aa	07:29:59
RedcapTour	12,180	12,210	11,940	+2.01%	55.84K	aa.aa	07:29:59
Eco Bio	3,840	3,880	3,820	+0.39%	30.42K	aa.aa	07:29:59
Aurora World	21,850	22,300	21,550	-2.46%	121.01K	aa.aa	07:29:59
JLS	6,390	6,410	6,330	+0.31%	39.6K	aa.aa	07:29:59
Hanyang Eng	19,430	19,740	19,270	-1.32%	66.94K	aa.aa	07:29:59
Orbitech	3,715	3,820	3,655	0.00%	320.16K	aa.aa	07:29:59
HLB Pharmaceutical	14,150	14,230	13,750	+1.58%	79.94K	aa.aa	07:29:59
SM Culture & Contents	1,369	1,369	1,350	+1.03%	201.79K	aa.aa	07:29:59
Koryo Credit Information	10,310	10,350	10,290	-0.39%	40.83K	aa.aa	07:29:59
BK Holdings	910	929	900	+0.44%	92.98K	aa.aa	07:29:59
IDIS Holdings	12,010	12,140	11,910	-0.08%	4.27K	aa.aa	07:29:59
Yooshin Engineering	22,650	22,750	22,450	+0.67%	11.43K	aa.aa	07:29:59
YBM Net	3,345	3,350	3,285	+0.60%	13.29K	aa.aa	07:29:59
Insun Environmental New Tech Co	4,830	4,837	4,780	+0.63%	52.09K	aa.aa	07:29:59
Nice Total Cash Management	4,460	4,495	4,435	-0.78%	157.09K	aa.aa	07:29:59
Hansung Cleantech	1,217	1,242	1,213	-0.57%	94.61K	aa.aa	07:29:59
Multicampus	33,200	33,350	32,950	+0.15%	3.93K	aa.aa	07:29:59
Y Entec	6,620	6,670	6,560	-0.60%	24.1K	aa.aa	07:29:59
Digital Daesung	7,420	7,630	7,340	-2.75%	114.21K	aa.aa	07:29:59
Modetour Network	12,260	12,380	12,150	+1.57%	80.81K	aa.aa	07:29:59
CG Invites	1,781	1,791	1,699	+0.68%	332.88K	aa.aa	07:29:59
Labgenomics	2,310	2,315	2,265	+1.76%	442.84K	aa.aa	07:29:59
Helixmith	6,380	6,670	6,220	-4.35%	796.47K	aa.aa	07:29:59
Biotoxtech	3,275	3,285	3,200	+2.34%	52.94K	aa.aa	07:29:59
Nasmedia	14,710	14,800	14,620	+0.62%	6.04K	aa.aa	07:29:59
Very Good Leisure	7,150	7,150	7,010	+1.71%	98.05K	aa.aa	07:29:59
Genexine	5,560	5,590	5,440	-0.36%	189.25K	aa.aa	07:29:59
Creverse	12,900	12,920	12,810	+0.55%	24.89K	aa.aa	07:29:59
Genematrix	2,430	2,440	2,415	-0.41%	24.51K	aa.aa	07:29:59
Itek Semiconductor	6,540	6,650	6,050	+8.28%	869.39K	aa.aa	07:29:59
Qurient	12,150	13,040	11,930	-4.18%	150.34K	aa.aa	07:29:59
EMnet	2,290	2,300	2,270	+0.44%	13.6K	aa.aa	07:29:59
JS Link	17,560	17,680	16,930	+3.84%	192.14K	aa.aa	07:29:59
Nice D&B	5,650	5,740	5,460	+3.48%	42.37K	aa.aa	07:29:59
Doosan Tesna	37,850	37,900	36,800	+2.30%	450.51K	aa.aa	07:29:59
Mega MD	2,005	2,015	1,977	+0.50%	37.13K	aa.aa	07:29:59
Mezzion Pharma	50,700	52,800	50,000	-4.88%	290.1K	aa.aa	07:29:59
LigaChem Biosciences	151,600	154,400	149,200	+0.07%	268.15K	aa.aa	07:29:59
Naturalendo Tech	2,975	3,015	2,850	+1.19%	70.35K	aa.aa	07:29:59
Dx Vx	2,455	2,460	2,415	+1.03%	152.33K	aa.aa	07:29:59
EyeGene	2,855	2,890	2,835	+0.71%	37.12K	aa.aa	07:29:59
DT&C	2,905	2,960	2,870	+1.04%	32K	aa.aa	07:29:59
Alteogen	486,000	491,500	480,000	+1.99%	346.82K	aa.aa	07:29:59
Woojung Bio	1,754	1,778	1,735	-0.68%	166.1K	aa.aa	07:29:59
Mega Study Edu	46,900	47,400	46,300	+0.11%	13.01K	aa.aa	07:29:59
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	07:29:59
Echo Marketing	13,610	13,610	13,280	+2.48%	151.78K	aa.aa	07:29:59
GC Cell	19,910	20,100	19,840	+0.10%	14.57K	aa.aa	07:29:59
Moa Life Plus	1,514	1,530	1,484	-0.07%	127.28K	aa.aa	07:29:59
Hct Co	11,470	11,830	11,270	+2.23%	113.63K	aa.aa	07:29:59
Incross Co	7,860	7,970	7,770	-0.63%	41.84K	aa.aa	07:29:59
SillaJen	3,120	3,125	3,050	+1.13%	1.09M	aa.aa	07:29:59
ToolGen	40,150	42,750	32,500	+21.12%	188.88K	aa.aa	07:29:59
Genomictree	21,850	22,350	21,450	-0.23%	89.56K	aa.aa	07:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07:29:59
Wise Birds	1,065	1,068	1,043	+0.57%	210.24K	aa.aa	07:29:59
Apt Neuroscience	1,108	1,129	1,095	+0.64%	463.06K	aa.aa	07:29:59
The Lamy	1,482	1,487	1,435	+2.92%	154.31K	aa.aa	07:29:59
Carelabs	6,220	6,300	6,010	-0.64%	203.51K	aa.aa	07:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	88,500	90,800	87,000	-4.94%	1.5M	aa.aa	07:29:59
NP	1,442	1,458	1,424	+1.19%	66.64K	aa.aa	07:29:59
AptaBio Therapeutics	8,180	8,290	8,030	-1.33%	115.87K	aa.aa	07:29:59
Yellow Balloon Tour	6,330	6,430	6,250	-0.47%	356.31K	aa.aa	07:29:59
Cytogen	2,670	2,740	2,600	0.00%	49.89K	aa.aa	07:29:59
Cellid	4,125	4,185	4,040	+0.36%	388.78K	aa.aa	07:29:59
Tiumbio	5,670	5,780	5,550	-1.90%	83.64K	aa.aa	07:29:59
HLB BioStep	1,310	1,319	1,297	+0.08%	102.72K	aa.aa	07:29:59
Medpacto	5,400	5,740	5,370	-4.26%	536.73K	aa.aa	07:29:59
IBKimyoung Co Ltd	2,025	2,050	2,000	+0.25%	62.8K	aa.aa	07:29:59
CJ Bioscience	10,060	10,150	9,840	0.00%	14.75K	aa.aa	07:29:59
Playd	5,070	5,070	5,020	+0.40%	18.6K	aa.aa	07:29:59
Dreamcis	3,675	3,685	3,610	+0.68%	248.83K	aa.aa	07:29:59
Macromill Embrain	2,095	2,100	2,075	+0.96%	3.08K	aa.aa	07:29:59
P And K Skin	3,000	3,055	3,000	-0.99%	113.57K	aa.aa	07:29:59
Aptamer Sciences	1,133	1,170	1,099	+3.85%	790.43K	aa.aa	07:29:59
C R Research	997	1,002	989	+0.20%	56.35K	aa.aa	07:29:59
Vaxcell	9,250	9,320	9,170	+0.33%	20.04K	aa.aa	07:29:59
Ko Bio	6,000	6,170	5,920	-1.64%	512.91K	aa.aa	07:29:59
Nepes Ark	16,360	16,530	16,010	+0.86%	112.02K	aa.aa	07:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07:29:59
NgeneBio Co	1,835	1,843	1,805	+1.27%	51.33K	aa.aa	07:29:59
NBT	3,190	3,195	3,110	+2.57%	95.23K	aa.aa	07:29:59
Mobidays	1,852	1,866	1,815	+0.22%	153.12K	aa.aa	07:29:59
ADM Korea	2,735	2,850	2,690	-2.84%	1.76M	aa.aa	07:29:59
Curacle Co	5,640	6,140	4,825	+19.24%	2.87M	aa.aa	07:29:59
ViGenCell	3,895	3,895	3,750	+0.39%	60.85K	aa.aa	07:29:59
Abion	5,130	5,150	4,995	+0.59%	278.44K	aa.aa	07:29:59
CHA Vaccine Research Institute	2,790	2,820	2,750	-1.06%	32.03K	aa.aa	07:29:59
Geninus	1,938	1,962	1,914	-0.87%	242.11K	aa.aa	07:29:59
Messe ESang	3,605.00	3,660.00	3,575.00	-0.96%	96.96K	aa.aa	07:29:59
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	07:29:59
Voronoi	151,600.00	153,700.00	142,900.00	+4.99%	167.06K	aa.aa	07:29:59
AprilBio	26,500.00	27,450.00	24,650.00	+5.16%	1.15M	aa.aa	07:29:59
QRT	14,070.00	14,280.00	13,820.00	+1.01%	67.26K	aa.aa	07:29:59
DT CRO	3,195.00	3,195.00	3,105.00	+2.57%	61.41K	aa.aa	07:29:59
Inventage Lab	45,200.00	47,150.00	43,650.00	+5.98%	906.1K	aa.aa	07:29:59
Jeio	8,520.00	8,570.00	8,350.00	+0.83%	47.46K	aa.aa	07:29:59
BioInfra	5,320.00	5,470.00	5,285.00	+0.38%	3.88K	aa.aa	07:29:59
GI Innovation	18,690.00	18,750.00	18,000.00	+1.91%	666.7K	aa.aa	07:29:59
Quratis	1,038.00	1,086.00	1,027.00	+1.07%	799.14K	aa.aa	07:29:59
Pharos IBio	6,020.00	6,120.00	5,890.00	-0.50%	24.42K	aa.aa	07:29:59
RevuCorporation	11,780.00	11,840.00	11,640.00	+1.20%	19.45K	aa.aa	07:29:59
U2Bio	3,105.00	3,140.00	3,095.00	0.00%	9.71K	aa.aa	07:29:59
Curocell	39,300.00	40,350.00	38,700.00	+0.77%	46.64K	aa.aa	07:29:59
EcoEye	14,150.00	14,560.00	14,090.00	-2.88%	41.32K	aa.aa	07:29:59
Y Biologics	12,740.00	13,100.00	12,450.00	+1.43%	429.43K	aa.aa	07:29:59
WoojinNTec	24,800.00	24,900.00	24,050.00	+1.22%	112.58K	aa.aa	07:29:59
Dream Insight	2,195.00	2,210.00	2,150.00	-0.45%	44.55K	aa.aa	07:29:59
IMBDX	10,500.00	10,760.00	10,260.00	+0.48%	262.65K	aa.aa	07:29:59
DND PharmaTech	162,800.00	172,000.00	161,200.00	-1.87%	418.27K	aa.aa	07:29:59
Gridwiz	18,180.00	18,200.00	17,870.00	+0.89%	16.63K	aa.aa	07:29:59
HEM Pharma	24,350.00	25,000.00	24,000.00	-0.61%	49.02K	aa.aa	07:29:59
3Billion	6,200.00	6,210.00	6,110.00	+0.32%	210.38K	aa.aa	07:29:59
Chai Communication	6,660.00	6,740.00	6,640.00	-1.04%	10.78K	aa.aa	07:29:59
OnCoCross	10,220.00	10,280.00	9,990.00	+0.20%	82.12K	aa.aa	07:29:59
Onconic Therapeutics	36,000.00	37,100.00	34,800.00	+1.98%	654.88K	aa.aa	07:29:59
Day1	6,520.00	6,580.00	6,400.00	+0.93%	19.86K	aa.aa	07:29:59
OrganoidSciences	36,100.00	36,600.00	35,450.00	-1.23%	164.17K	aa.aa	07:29:59
ImmuneOncia Therapeutics	5,760.00	5,840.00	5,720.00	-0.35%	770.71K	aa.aa	07:29:59
Intocell	31,250.00	32,500.00	30,800.00	-3.55%	336.65K	aa.aa	07:29:59
GC Genome	8,020.00	8,120.00	7,940.00	-0.50%	52.5K	aa.aa	07:29:59
Proteina	26,350.00	30,250.00	25,650.00	+3.33%	6.3M	aa.aa	07:29:59

NSE 30

5,098.64

0.00

0.00%

NSE All Share

139,796.11

0.00

0.00%

US 30

45,590.00

-121.7

-0.27%

US 500

6,523.30

+10.6

+0.16%

FTSE 100

9,247.30

+4.77

+0.05%

DAX

23,734.63

+1.43

+0.01%

South Africa Top 40

95,802.53

-42.38

-0.04%

Market Movers

Name	Last	Chg. %
Custodian Allied	40.75	0.00%
Zenith Bank	66.00	0.00%
Access Holdings	25.90	0.00%
MTN Nigeria	435.00	0.00%
First HoldCo	30.50	0.00%
Guaranty Trust Holding	92.50	0.00%
Fcmb	10.750	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.40	0.00%
Tripple Gee and Co	5.60	0.00%
Unitybank	1.51	0.00%
Prestige	1.76	0.00%
First HoldCo	30.50	0.00%
Mansard Ins	16.790	0.00%
Chemical and Allied Products	65.00	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.32	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	78.45	0.00%
Rtbriscoe	3.30	0.00%
Guaranty Trust Holding	92.50	0.00%
Multverse	11.50	0.00%
Conoil	211.10	0.00%

Trending Stocks

Name	Last	Chg. %
Ellah Lakes	13.02	0.00%
MTN Nigeria	435.00	0.00%
Fcmb	10.750	0.00%
Aiico	4.00	0.00%
Guinea Insurance PLC	1.64	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	1,870.00	+49.88%	2,802.76
Aaaaaaaaa	1,870.00	+49.88%	2,802.76
Aaaa A	5,379.30	+47.36%	7,926.94
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+47.36%	7,926.94
Aaaaaaaa	151.80	+36.59%	207.34
A Aaa A	151.80	+36.59%	207.34
Aaa Aaaaaa	520.20	+35.14%	703.00

Name	Last	Upside	Fair Value
Aaaaaa Aaa	1,870.00	+49.88%	2,802.76
Aaaaaaaaa	1,870.00	+49.88%	2,802.76
Aaaa A	5,379.30	+47.36%	7,926.94
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+47.36%	7,926.94
Aaaaaaaa	151.80	+36.59%	207.34
A Aaa A	151.80	+36.59%	207.34
Aaa Aaaaaa	520.20	+35.14%	703.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2575.8%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.8%

FTSE Italia All Share

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.1%

DAX

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.6%

Tadawul All Share

+25.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.1%

KOSPI

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

Eco Bio

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Koryo Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech Co

Nice Total Cash Management

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Leisure

Genexine

Creverse

Genematrix

Itek Semiconductor

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Woojung Bio

Mega Study Edu

Sunshine Food

Echo Marketing

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

Apt Neuroscience

The Lamy

Carelabs

Kainos Med

Eone Diagnomics Genome

OliX Pharmaceuticals

NP

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen