Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
187660 ADM Korea Inc | 1,580.00 | 1,670.00 | 1,790.00 | 1,577.00 | -5.39% | 3.19M | 1,580.00-5.39% | 03:34:00 | |
095700 Genexine Inc | 5,610.00 | 5,740.00 | 6,290.00 | 5,510.00 | -2.26% | 1.34M | 5,610.00-2.26% | 03:33:51 | |
270520 Apt Neuroscience Inc | 1,366.00 | 1,343.00 | 1,408.00 | 1,346.00 | +1.71% | 653.35K | 1,366.00+1.71% | 03:33:13 | |
226950 OliX Pharmaceuticals Inc | 47,050.00 | 45,050.00 | 48,550.00 | 44,650.00 | +4.44% | 636.92K | 47,050.00+4.44% | 03:22:10 | |
025980 Ananti Inc | 8,820.00 | 9,110.00 | 9,150.00 | 8,790.00 | -3.18% | 533.26K | 8,820.00-3.18% | 03:34:04 |
Name | Price |
---|---|
453450 Gridwiz | 21,400.00+1,000.00+4.90% |
347850 DND PharmaTech | 147,400.00+6,800.00+4.84% |
226950 OliX Pharmaceuticals | 47,050.00+2,000+4.44% |
308080 ViGenCell | 3,735.00+155+4.33% |
418550 Jeio | 9,060.00+350.00+4.02% |
Name | Price |
---|---|
383930 DT CRO | 3,615.00-230.00-5.98% |
187660 ADM Korea | 1,580.00-90-5.39% |
168330 Naturalendo Tech | 3,520.00-160-4.35% |
476040 OrganoidSciences | 35,800.00-1,450.00-3.89% |
130580 Nice D&B | 5,680.00-200-3.40% |