Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
291650 Aptamer Sciences Inc | 1,196.00 | 1,257.00 | 1,634.00 | 1,189.00 | -4.85% | 23.34M | 1,196.00-4.85% | 07:29:59 | |
299660 Cellid Co Ltd | 4,510.00 | 4,340.00 | 4,995.00 | 4,200.00 | +3.92% | 7.27M | 4,510.00+3.92% | 07:29:59 | |
270520 Apt Neuroscience Inc | 1,343.00 | 1,398.00 | 1,442.00 | 1,303.00 | -3.93% | 5.45M | 1,343.00-3.93% | 07:29:59 | |
236810 NBT Inc | 4,075.00 | 4,180.00 | 4,450.00 | 4,075.00 | -2.51% | 5.2M | 4,075.00-2.51% | 07:29:59 | |
025980 Ananti Inc | 9,710.00 | 10,560.00 | 10,640.00 | 9,490.00 | -8.05% | 5.13M | 9,710.00-8.05% | 07:29:59 |
Name | Price |
---|---|
348080 Quratis | 970.00+77.00+8.62% |
293780 AptaBio Therapeutics | 8,790.00+690+8.52% |
338840 Y Biologics | 10,470.00+770.00+7.94% |
287840 Intocell | 42,000.00+3,000.00+7.69% |
263700 Carelabs | 3,700.00+250+7.25% |
Name | Price |
---|---|
025980 Ananti | 9,710.00-850-8.05% |
168330 Naturalendo Tech | 3,435.00-190-5.24% |
291650 Aptamer Sciences | 1,196.00-61-4.85% |
270520 Apt Neuroscience | 1,343.00-55-3.93% |
115180 Qurient | 12,300.00-400-3.15% |