KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

10,658.44

-39.39(-0.37%)

Closed·02/06

Day's Range

10,595.48

10,698.58

52 wk Range

8,319.07

10,701.73

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	146,000	147,800	143,700	-0.34%	84.38K	aa.aa	02/06
Ahn-Gook Pharmaceutical	7,900	7,900	7,700	+1.80%	73K	aa.aa	02/06
Jin Yang Pharmaceutical	6,430	6,500	6,380	-0.16%	71.34K	aa.aa	02/06
Sam-A Pharm	17,280	17,430	17,240	-0.58%	3.98K	aa.aa	02/06
Kyungdong Pharm	5,890	5,920	5,870	-0.17%	16.43K	aa.aa	02/06
Nature Cell	26,400	27,050	25,850	+1.54%	448.2K	aa.aa	02/06
Sinil Pharmaceutical	6,680	6,760	6,610	-0.45%	53.41K	aa.aa	02/06
Korean Drug	4,870	4,910	4,860	+0.10%	5.73K	aa.aa	02/06
WooGene B&G	929	929	915	+0.43%	34.65K	aa.aa	02/06
Seoul Pharma	3,535	3,810	3,525	-0.56%	58.46K	aa.aa	02/06
Dai Han Pharm	28,500	28,700	27,950	+0.35%	8.28K	aa.aa	02/06
HLB	52,900	53,900	52,800	-3.11%	361.88K	aa.aa	02/06
ChoA Pharmaceutical	1,000	1,011	996	-0.10%	21.74K	aa.aa	02/06
Daesung Microbiological Labs	8,300	8,480	8,300	-0.95%	5.11K	aa.aa	02/06
Oscotec	28,800	29,250	28,550	-2.37%	95.7K	aa.aa	02/06
Polaris AI Pharma	8,690	8,820	8,010	+7.42%	1.71M	aa.aa	02/06
Komipharm Intl	5,250	5,340	4,960	-0.94%	104.39K	aa.aa	02/06
Hans Biomed	8,730	8,850	8,350	+5.18%	53.03K	aa.aa	02/06
iNtRON Biotechnology	4,345	4,380	4,245	-0.80%	191.98K	aa.aa	02/06
Cellumed	1,010	1,057	999	-4.72%	970.6K	aa.aa	02/06
Cell Biotech	12,910	13,160	12,810	-0.15%	11.72K	aa.aa	02/06
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	02/06
Binex	18,020	18,150	16,900	+2.80%	848.76K	aa.aa	02/06
Kyung Nam Pharm	670	672	660	+0.45%	185.83K	aa.aa	02/06
Daehan New Pharm	7,350	7,500	7,290	-1.21%	108.06K	aa.aa	02/06
CMG Pharmaceutical	2,140	2,180	2,130	-1.15%	844.36K	aa.aa	02/06
Metabiomed	5,960	6,230	5,760	+1.19%	1.68M	aa.aa	02/06
CTC Bio	6,900	7,030	6,870	+1.02%	24.26K	aa.aa	02/06
Hwail Pharm	1,133	1,148	1,119	-1.22%	162.5K	aa.aa	02/06
Bioneer	16,020	16,540	15,940	-3.20%	129.33K	aa.aa	02/06
Theragen Etex	3,005	3,015	2,985	-0.33%	37.12K	aa.aa	02/06
Dae Hwa Pharm	16,160	17,860	16,160	-1.40%	1.57M	aa.aa	02/06
JW Shinyak	1,742	1,758	1,650	+1.57%	562.78K	aa.aa	02/06
HLB Life Science	6,000	6,050	5,980	-1.15%	152.54K	aa.aa	02/06
Celltrion Pharm	49,000	49,200	48,450	-0.10%	41.01K	aa.aa	02/06
Choong Ang Vaccine Laboratory	9,870	9,900	9,830	+0.30%	10.4K	aa.aa	02/06
Aminologics	932	941	924	-0.96%	46.68K	aa.aa	02/06
DaebongLS	13,780	14,070	13,710	-1.99%	67.5K	aa.aa	02/06
Medipost	9,690	10,140	9,620	-4.06%	87.62K	aa.aa	02/06
Vivozon Healthcare	5,780	5,900	5,720	-1.87%	115.04K	aa.aa	02/06
Chabiotech	9,870	10,320	9,690	-5.19%	1M	aa.aa	02/06
Dongkook Pharmaceutical	17,060	17,190	16,920	+0.53%	115.62K	aa.aa	02/06
Isu Abxis	5,070	5,210	5,010	-2.69%	132.59K	aa.aa	02/06
Medy-Tox	168,400	170,300	165,000	-0.41%	62.52K	aa.aa	02/06
Peptron	230,000	236,000	225,500	-1.08%	134.87K	aa.aa	02/06
Seegene	32,850	33,600	32,300	-1.94%	369.11K	aa.aa	02/06
Sewoon Medical	2,475	2,480	2,440	0.00%	45.65K	aa.aa	02/06
Kolon Life Science	28,600	28,600	27,500	+2.33%	33.95K	aa.aa	02/06
High Tech Pharm	12,180	12,300	11,720	+0.08%	44.83K	aa.aa	02/06
Green LifeScience	4,010	4,370	3,850	+1.26%	3.29M	aa.aa	02/06
Optus Pharmaceutical	6,050	6,130	6,020	-1.31%	31.97K	aa.aa	02/06
Nibec	34,300	35,700	33,050	-2.97%	525.19K	aa.aa	02/06
Green Cross Medical Science	4,355	4,650	4,350	-2.46%	733.88K	aa.aa	02/06
Hugel	336,500	340,500	330,000	+1.36%	37.83K	aa.aa	02/06
Corestem	3,110	3,200	3,035	-0.32%	71.55K	aa.aa	02/06
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	02/06
HLB Genex	3,570	3,620	3,340	+0.28%	43.46K	aa.aa	02/06
Tego Science	19,790	19,920	18,900	+0.97%	23.51K	aa.aa	02/06
KolmarBNH	15,270	15,710	15,040	+1.66%	152.95K	aa.aa	02/06
Telcon	3,540	3,625	3,465	+2.16%	43.31K	aa.aa	02/06
Humasis	1,680	1,764	1,678	-3.95%	3.39M	aa.aa	02/06
Boditech Med	15,970	16,350	15,900	-1.84%	96.63K	aa.aa	02/06
Humedix	53,500	54,600	53,000	+0.38%	76.53K	aa.aa	02/06
BCworld Pharm	4,710	4,720	4,680	+0.21%	1.95K	aa.aa	02/06
Caregen	32,200	32,800	32,000	-0.62%	44.63K	aa.aa	02/06
Pharma Reaserch Products	473,500	477,500	455,500	+4.99%	90.54K	aa.aa	02/06
Kang Stem Biotech	2,060	2,075	1,978	+1.73%	234.55K	aa.aa	02/06
Pangen Biotech	6,420	6,510	6,180	-0.31%	19.42K	aa.aa	02/06
Huons Global	47,500	48,950	46,850	-1.96%	28.25K	aa.aa	02/06
ST Pharm	79,500	80,500	77,300	+0.38%	102.63K	aa.aa	02/06
Huons	28,200	28,900	28,200	-1.74%	15.04K	aa.aa	02/06
HLB Pep	9,190	9,400	8,910	-2.23%	24.9K	aa.aa	02/06
Futurechem	17,080	17,340	16,770	-1.21%	150.71K	aa.aa	02/06
BNC Korea Co Ltd	5,890	6,310	5,730	+5.37%	15.54M	aa.aa	02/06
Eubiologics	12,790	13,030	12,500	-1.84%	267.72K	aa.aa	02/06
Sinsin Pharm	6,130	6,250	6,090	+0.16%	142.25K	aa.aa	02/06
PCL	302	307	300	0.00%	0	aa.aa	02/06
Asta Co	4,345	4,400	4,210	+2.48%	11.44K	aa.aa	02/06
Sun Bio Inc	7,540.00	7,630.00	7,460.00	-0.13%	5.45K	aa.aa	02/06
Enzychem Lifesciences	1,191	1,210	1,148	+0.25%	223.87K	aa.aa	02/06
Genolution	2,495	2,505	2,460	0.00%	77.79K	aa.aa	02/06
Gencurix	1,687	1,758	1,632	-2.77%	72.67K	aa.aa	02/06
AbClon Inc	13,170	13,600	13,000	-1.20%	150.91K	aa.aa	02/06
Korea Arlico Pharm	4,255	4,330	4,225	-1.28%	72.35K	aa.aa	02/06
DongKoo Bio Pharma	5,830	5,990	5,700	+1.75%	82.74K	aa.aa	02/06
Icure Pharma	1,783	1,804	1,750	+1.13%	70.16K	aa.aa	02/06
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02/06
Bio Solution	10,920	11,230	10,790	-1.09%	79.68K	aa.aa	02/06
Optipharm	5,000	5,100	4,950	-1.38%	29.21K	aa.aa	02/06
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	02/06
T&R Biofab	4,785	4,785	4,565	+2.24%	49.5K	aa.aa	02/06
SCL Science	8,500	8,540	7,800	+4.04%	134.14K	aa.aa	02/06
Eutilex	1,378	1,398	1,355	+0.07%	81.7K	aa.aa	02/06
L&C Bio	27,700	29,000	27,250	-1.77%	360.23K	aa.aa	02/06
ABL Bio	80,700	81,500	78,000	+0.12%	642.8K	aa.aa	02/06
Wonbiogen	5,780	5,820	5,630	+0.87%	17.07K	aa.aa	02/06
Kukjeon Pharmaceutical	4,435	4,970	4,435	-4.31%	1.1M	aa.aa	02/06
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02/06
Green Cross Wellbeing	10,120	10,320	9,920	-2.79%	492.02K	aa.aa	02/06
Jetema	6,810	7,000	6,800	-2.58%	95.19K	aa.aa	02/06
Bridge Bio	734	739	718	+0.41%	1.58M	aa.aa	02/06
Scm Life	843	843	818	+0.24%	39.61K	aa.aa	02/06
Withus Pharma	7,880	8,300	7,750	-0.51%	572.25K	aa.aa	02/06
Korea Pharm	14,890	14,930	14,500	+1.71%	8.27K	aa.aa	02/06
Celemics	3,275	3,450	3,200	-2.82%	23.86K	aa.aa	02/06
Peoplebio	2,645	2,700	2,610	-1.67%	54.81K	aa.aa	02/06
T And L	62,900	63,400	61,400	+0.48%	41.7K	aa.aa	02/06
Genome	2,910	2,965	2,715	+4.11%	281.06K	aa.aa	02/06
Prestige Biologics Co	3,865	3,900	3,820	-0.39%	100.75K	aa.aa	02/06
HK Inno.N	41,600	42,200	41,450	-0.24%	112.51K	aa.aa	02/06
ViGenCell	2,995	3,030	2,950	-0.99%	49.84K	aa.aa	02/06
BioPlus	7,010	7,060	6,860	+0.72%	482.21K	aa.aa	02/06
ADBiotech	1,784	1,863	1,730	-4.24%	24.02K	aa.aa	02/06
BioFD C	16,860.00	16,870.00	16,530.00	+1.08%	24.32K	aa.aa	02/06
Voronoi	103,700.00	104,300.00	101,200.00	-1.89%	103.39K	aa.aa	02/06
RP Bio lnc	5,850.00	5,900.00	5,720.00	-0.17%	14.94K	aa.aa	02/06
Shaperon	3,725.00	3,945.00	3,660.00	-1.84%	3.41M	aa.aa	02/06
S Biomedics	19,050.00	19,980.00	19,050.00	-0.26%	82.42K	aa.aa	02/06
Osang HealthCare	19,010.00	20,500.00	18,930.00	-4.52%	138.25K	aa.aa	02/06
Hass	8,400.00	8,420.00	8,240.00	+0.48%	28.16K	aa.aa	02/06
XCell Therapeutics	3,345.00	3,425.00	3,330.00	-1.62%	56.96K	aa.aa	02/06
TDSPharm	11,270.00	11,530.00	11,240.00	-2.00%	23.15K	aa.aa	02/06
ENCell	12,870.00	13,190.00	12,870.00	-1.68%	56.2K	aa.aa	02/06
Cellbion	17,260.00	17,860.00	17,140.00	-3.31%	84.08K	aa.aa	02/06

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,380.50

+75.0

+0.18%

US 500

5,957.10

+21.2

+0.36%

FTSE 100

8,776.13

+1.87

+0.02%

DAX

24,056.22

+109.84

+0.46%

South Africa Top 40

87,207.95

-289.83

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	107.72M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	40.93M
Access Holdings	21.85	-0.68%	34.18M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.390	+10.00%	1.14M
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	9.07M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	19.250	-3.51%	7.88M
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
Ellah Lakes	3.38	+9.74%	9.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	83.70	+38.79%	116.17
Aaaaaaaaaaaaaa Aaaa	83.70	+38.79%	116.17
Aaaaa Aa	450.00	+32.15%	594.68
Aaaa A Aaaaa Aa	450.00	+32.15%	594.68
Aaaaaa Aaaaaaaaaa A	58.10	+30.76%	75.97
Aaaaaa	58.10	+30.76%	75.97
Aaaaaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
A Aaaa	83.70	+38.79%	116.17
Aaaaaaaaaaaaaa Aaaa	83.70	+38.79%	116.17
Aaaaa Aa	450.00	+32.15%	594.68
Aaaa A Aaaaa Aa	450.00	+32.15%	594.68
Aaaaaa Aaaaaaaaaa A	58.10	+30.76%	75.97
Aaaaaa	58.10	+30.76%	75.97
Aaaaaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL