KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

11,298.82

+69.97(+0.62%)

Real-time Data·02:12:30

Day's Range

11,235.29

11,373.25

52 wk Range

8,319.07

12,025.56

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	185,200	186,900	183,300	+1.15%	41.16K	aa.aa	01:52:17
Ahn-Gook Pharmaceutical	7,840	7,840	7,750	+1.16%	6.05K	aa.aa	01:50:50
Jin Yang Pharmaceutical	6,020	6,050	5,960	+0.17%	8.81K	aa.aa	01:50:26
Sam-A Pharm	17,800	18,150	17,700	+0.34%	4.96K	aa.aa	01:52:37
Kyungdong Pharm	6,020	6,040	5,970	+0.33%	1.02K	aa.aa	01:51:05
Nature Cell	23,050	23,550	20,000	0.00%	0	aa.aa	11/08
Sinil Pharmaceutical	6,570	6,580	6,540	+0.46%	352	aa.aa	01:50:56
Korean Drug	4,670	4,695	4,635	+0.65%	1.26K	aa.aa	01:49:11
WooGene B&G	980	988	960	+0.82%	3.4K	aa.aa	01:49:14
Seoul Pharma	3,350	3,350	3,320	+0.15%	1.01K	aa.aa	01:50:37
Dai Han Pharm	30,400	30,650	30,400	0.00%	1.99K	aa.aa	01:52:22
HLB	41,800	42,400	41,400	+2.45%	189.01K	aa.aa	01:52:29
ChoA Pharmaceutical	1,080	1,083	1,056	+1.12%	4.47K	aa.aa	01:49:10
Daesung Microbiological Labs	8,080	8,080	8,030	+0.37%	280	aa.aa	01:51:01
Oscotec	31,950	32,200	31,300	+2.24%	18.45K	aa.aa	01:51:57
Polaris AI Pharma	6,850	6,900	6,680	+2.70%	10.01K	aa.aa	01:52:33
Komipharm Intl	5,650	5,680	5,530	+0.53%	8.08K	aa.aa	01:51:06
Hans Biomed	8,670	8,700	8,570	+0.23%	1.06K	aa.aa	01:50:28
iNtRON Biotechnology	4,095	4,110	4,035	+0.61%	33.87K	aa.aa	01:52:23
Cellumed	885	885	876	+0.34%	14.89K	aa.aa	01:51:32
Cell Biotech	12,940	13,000	12,810	+0.62%	2.36K	aa.aa	01:51:22
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	11/08
Binex	16,350	16,580	16,160	0.00%	0	aa.aa	11/08
Kyung Nam Pharm	634	639	630	+0.16%	14.11K	aa.aa	01:51:03
Daehan New Pharm	7,280	7,310	7,240	+0.41%	3.99K	aa.aa	01:52:39
CMG Pharmaceutical	1,941	1,950	1,920	+0.67%	83.11K	aa.aa	01:52:29
Metabiomed	5,760	5,810	5,710	+0.35%	18.36K	aa.aa	01:52:04
CTC Bio	6,300	6,310	6,230	+1.61%	7.65K	aa.aa	01:52:25
Hwail Pharm	1,185	1,187	1,175	+0.85%	62.44K	aa.aa	01:52:14
Bioneer	14,510	14,590	14,470	-0.07%	10.24K	aa.aa	01:52:01
Theragen Etex	3,025	3,105	2,975	+1.34%	98.48K	aa.aa	01:52:01
Dae Hwa Pharm	14,800	14,870	14,650	+1.65%	18.05K	aa.aa	01:52:20
JW Shinyak	1,568	1,577	1,555	+0.51%	1.82K	aa.aa	01:52:11
HLB Life Science	4,120	4,155	4,080	+1.73%	134.15K	aa.aa	01:26:32
Celltrion Pharm	52,600	52,900	52,500	+0.38%	9.69K	aa.aa	01:52:33
Choong Ang Vaccine Laboratory	9,900	9,910	9,860	0.00%	488	aa.aa	01:50:34
Aminologics	1,174	1,189	1,167	-1.51%	142.51K	aa.aa	01:52:35
DaebongLS	13,720	13,720	13,580	+0.88%	2.43K	aa.aa	01:51:54
Medipost	10,250	10,290	10,180	+0.99%	1.62K	aa.aa	01:52:11
Vivozon Healthcare	7,850	7,870	7,800	-0.88%	19.16K	aa.aa	01:52:19
Chabiotech	10,900	10,920	10,830	+0.74%	19.32K	aa.aa	01:52:17
Dongkook Pharmaceutical	18,230	18,350	18,210	-0.05%	4.97K	aa.aa	01:26:48
Isu Abxis	5,360	5,370	5,290	+1.13%	11.66K	aa.aa	01:51:11
Medy-Tox	124,400	128,400	124,200	-4.45%	36.8K	aa.aa	01:42:13
Peptron	307,000	311,500	299,500	+2.33%	34.58K	aa.aa	01:47:10
Seegene	27,700	28,200	27,650	+0.18%	34.36K	aa.aa	01:26:31
Sewoon Medical	2,725	2,725	2,700	+0.55%	5.49K	aa.aa	01:50:10
Kolon Life Science	31,200	31,450	30,900	+0.81%	2.79K	aa.aa	01:52:33
High Tech Pharm	12,490	12,500	12,400	+0.08%	74	aa.aa	01:48:50
Green LifeScience	2,785	2,970	2,720	+4.11%	832.39K	aa.aa	01:52:29
Optus Pharmaceutical	6,920	6,970	6,830	+1.02%	9.9K	aa.aa	01:52:29
Nibec	25,700	26,200	24,500	+4.26%	88.77K	aa.aa	01:52:24
Green Cross Medical Science	4,075	4,100	4,055	+0.49%	17.62K	aa.aa	01:51:10
Hugel	341,500	353,500	341,000	-2.15%	12.87K	aa.aa	01:41:53
Corestem	2,705	2,760	2,700	-0.37%	62.12K	aa.aa	01:52:08
NKMAX	3,685	3,685	1,815	0.00%	0	aa.aa	11/08
HLB Genex	3,000	3,050	2,995	-0.33%	9.03K	aa.aa	01:51:51
Tego Science	16,570	16,780	16,570	-1.31%	535	aa.aa	01:51:11
KolmarBNH	14,290	14,400	14,220	+0.07%	7.01K	aa.aa	01:41:00
Telcon	5,210	5,210	4,955	+4.62%	41.53K	aa.aa	01:52:31
Humasis	1,442	1,461	1,412	+2.12%	608.79K	aa.aa	01:52:28
Boditech Med	14,030	14,160	13,920	+0.36%	4.01K	aa.aa	01:51:08
Humedix	62,400	62,400	60,300	+2.80%	20.26K	aa.aa	01:52:24
BCworld Pharm	4,400	4,400	4,355	+0.80%	1.48K	aa.aa	01:44:06
Caregen	45,850	46,850	45,500	-0.22%	16.7K	aa.aa	01:52:00
Pharma Reaserch Products	685,000	685,000	670,000	+0.74%	10.24K	aa.aa	01:46:32
Kang Stem Biotech	1,214	1,248	1,212	-2.80%	362.26K	aa.aa	01:52:32
Pangen Biotech	5,990	6,080	5,930	+0.50%	4.41K	aa.aa	01:51:10
Huons Global	48,550	49,100	47,750	+1.04%	10.22K	aa.aa	01:51:23
ST Pharm	92,600	93,300	91,300	+0.87%	20.66K	aa.aa	01:52:26
Huons	29,350	29,600	28,900	+1.56%	8.38K	aa.aa	01:52:34
HLB Pep	7,920	7,950	7,570	+2.06%	11.02K	aa.aa	01:52:26
Futurechem	18,500	18,720	17,950	+2.72%	39.52K	aa.aa	01:52:09
BNC Korea Co Ltd	5,170	5,180	5,130	+1.37%	49.88K	aa.aa	01:51:05
Eubiologics	12,850	12,850	12,740	+1.18%	21.3K	aa.aa	01:52:14
Sinsin Pharm	5,690	5,740	5,630	+0.35%	65.58K	aa.aa	01:50:46
PCL	302	307	300	0.00%	0	aa.aa	11/08
Asta Co	6,660	6,680	5,610	0.00%	0	aa.aa	11/08
Sun Bio Inc	6,920.00	6,920.00	6,810.00	+0.44%	285	aa.aa	01:51:05
Enzychem Lifesciences	1,023	1,028	1,012	+0.99%	17.68K	aa.aa	01:50:39
Genolution	2,175	2,190	2,145	+0.46%	6.74K	aa.aa	01:50:55
Gencurix	1,648	1,658	1,607	+1.23%	3.83K	aa.aa	01:50:49
AbClon Inc	11,030	11,090	10,810	+0.36%	13.23K	aa.aa	01:51:05
Korea Arlico Pharm	4,490	4,505	4,455	+1.01%	7.21K	aa.aa	01:50:57
DongKoo Bio Pharma	5,090	5,090	5,050	+0.20%	5.12K	aa.aa	01:51:00
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	11/08
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11/08
Bio Solution	8,010	8,060	7,900	+1.01%	2.06K	aa.aa	01:52:24
Optipharm	5,220	5,300	5,170	0.00%	2.7K	aa.aa	01:51:32
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	11/08
T&R Biofab	3,425	3,560	3,055	+13.79%	839.34K	aa.aa	01:11:24
SCL Science	2,562	2,570	2,525	+0.67%	16.88K	aa.aa	01:50:45
Eutilex	1,731	1,759	1,711	+0.41%	22.86K	aa.aa	01:50:55
L&C Bio	33,350	33,500	31,800	+4.06%	81.41K	aa.aa	01:52:30
ABL Bio	80,800	81,600	78,500	+4.26%	685.63K	aa.aa	01:50:08
Wonbiogen	5,300	5,310	5,200	+0.38%	1.89K	aa.aa	01:51:30
Kukjeon Pharmaceutical	4,010	4,045	3,965	+1.26%	36.55K	aa.aa	01:51:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	11/08
Green Cross Wellbeing	9,740	9,870	9,650	+0.41%	11.14K	aa.aa	01:50:44
Jetema	6,580	6,650	6,550	+0.15%	9.52K	aa.aa	01:51:06
Bridge Bio	2,660	2,740	2,645	-0.75%	185.7K	aa.aa	01:52:34
Scm Life	1,086	1,100	1,072	-0.46%	43.96K	aa.aa	01:52:04
Withus Pharma	7,500	7,550	7,410	+0.27%	3K	aa.aa	01:52:35
Korea Pharm	14,930	14,930	14,820	+0.74%	1.53K	aa.aa	01:51:59
Celemics	3,220	3,255	3,130	+1.58%	501	aa.aa	01:50:57
Peoplebio	2,640	2,645	2,590	+1.15%	41.11K	aa.aa	01:52:31
T And L	58,700	59,300	58,600	-0.51%	1.6K	aa.aa	01:05:17
Genome	2,740	2,745	2,680	+1.48%	14.26K	aa.aa	01:48:10
Prestige Biologics Co	3,705	3,755	3,665	-1.20%	15.63K	aa.aa	01:51:51
HK Inno.N	45,250	45,300	44,250	+1.34%	57.96K	aa.aa	01:52:36
ViGenCell	3,520	3,555	3,390	+2.92%	20.2K	aa.aa	01:50:57
BioPlus	7,080	7,130	7,070	+0.43%	33.76K	aa.aa	01:51:44
ADBiotech	3,835	3,850	3,495	+9.42%	134.29K	aa.aa	01:52:33
BioFD C	19,710.00	19,910.00	19,520.00	+0.10%	10.43K	aa.aa	01:52:33
Voronoi	119,300.00	120,500.00	116,300.00	+1.97%	30.18K	aa.aa	01:52:24
RP Bio lnc	6,000.00	6,020.00	5,890.00	+0.67%	1.06K	aa.aa	01:49:03
Shaperon	2,647.00	2,655.00	2,585.00	+2.40%	67.19K	aa.aa	01:51:51
S Biomedics	20,400.00	20,700.00	20,300.00	-0.49%	4.72K	aa.aa	01:52:07
Osang HealthCare	19,070.00	19,240.00	18,530.00	+1.82%	4.58K	aa.aa	01:51:01
Hass	7,650.00	7,680.00	7,550.00	-0.39%	5.32K	aa.aa	01:51:56
XCell Therapeutics	3,730.00	3,730.00	3,395.00	+9.38%	367.37K	aa.aa	01:52:30
TDSPharm	11,340.00	11,460.00	11,080.00	+1.43%	12K	aa.aa	01:52:36
ENCell	11,240.00	11,280.00	11,090.00	+1.17%	23.54K	aa.aa	01:51:55
Cellbion	25,800.00	26,150.00	25,150.00	+1.57%	38.52K	aa.aa	01:52:31

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

44,009.00

+33.1

+0.08%

US 500

6,379.10

+5.6

+0.09%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaa Aaaaaa Aaa	577.00	+41.25%	815.01
Aaaaaaa Aaaaaa	577.00	+41.25%	815.01
Aaaa Aaaaaaaa	1,890.00	+27.55%	2,410.69
Aa Aaaaaaaaaaaaaaa	168.60	+23.56%	208.32
Aaaa Aaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaa Aaaaaa Aaa	577.00	+41.25%	815.01
Aaaaaaa Aaaaaa	577.00	+41.25%	815.01
Aaaa Aaaaaaaa	1,890.00	+27.55%	2,410.69
Aa Aaaaaaaaaaaaaaa	168.60	+23.56%	208.32
Aaaa Aaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL