KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

10,056.35

+59.05(+0.59%)

Real-time Data·03:07:50

Day's Range

10,009.36

10,071.46

52 wk Range

8,226.19

10,537.30

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	141,400	142,900	140,150	+1.00%	76.12K	aa.aa	02:20:16
Ahn-Gook Pharmaceutical	6,770	6,850	6,720	+0.74%	16.35K	aa.aa	02:44:42
Jin Yang Pharmaceutical	6,080	6,130	6,050	-0.33%	18.77K	aa.aa	02:43:50
Sam-A Pharm	16,500	16,580	16,420	+0.24%	2.53K	aa.aa	02:46:32
Kyungdong Pharm	5,730	5,740	5,690	+0.53%	7.17K	aa.aa	02:45:11
Nature Cell	30,950	35,700	30,400	-6.92%	3.69M	aa.aa	02:15:57
Sinil Pharmaceutical	6,530	6,550	6,460	+0.46%	20.8K	aa.aa	02:44:45
Korean Drug	4,820	4,855	4,780	+0.42%	4.27K	aa.aa	02:41:36
WooGene B&G	900	900	879	+1.12%	19.83K	aa.aa	02:46:16
Seoul Pharma	3,250	3,380	3,230	-1.22%	9.34K	aa.aa	02:44:10
Dai Han Pharm	25,850	26,100	25,800	-0.58%	2.33K	aa.aa	02:46:58
HLB	54,400	54,500	53,700	+1.68%	103.53K	aa.aa	02:20:11
ChoA Pharmaceutical	1,058	1,060	1,048	+0.95%	27.65K	aa.aa	02:44:22
Daesung Microbiological Labs	8,580	8,580	8,480	+0.59%	1.49K	aa.aa	02:47:06
Oscotec	30,650	31,100	30,400	-0.81%	37.83K	aa.aa	02:47:16
Polaris AI Pharma	5,880	5,880	5,790	+1.20%	8.1K	aa.aa	02:47:03
Komipharm Intl	6,080	6,500	5,430	+13.43%	1.21M	aa.aa	02:47:40
Hans Biomed	7,150	7,300	7,010	+1.71%	3.65K	aa.aa	02:46:19
iNtRON Biotechnology	4,270	4,315	4,190	+2.40%	79.62K	aa.aa	02:47:38
Cellumed	1,047	1,068	1,024	+0.87%	71.23K	aa.aa	02:45:38
Cell Biotech	12,930	13,000	12,890	-0.15%	656	aa.aa	02:47:28
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	22/04
Binex	16,430	16,660	16,160	+1.23%	140.24K	aa.aa	02:47:42
Kyung Nam Pharm	673	675	666	+0.15%	177.47K	aa.aa	02:46:46
Daehan New Pharm	7,000	7,090	6,960	-0.43%	8.42K	aa.aa	02:38:02
CMG Pharmaceutical	2,555	2,640	2,525	-4.31%	1.75M	aa.aa	02:47:46
Metabiomed	4,770	4,825	4,740	+0.63%	64.45K	aa.aa	02:45:41
CTC Bio	7,060	7,110	6,740	+0.43%	11.43K	aa.aa	02:46:46
Hwail Pharm	1,107	1,109	1,102	+0.73%	42.98K	aa.aa	02:47:27
Bioneer	16,520	16,580	15,820	+1.85%	33.94K	aa.aa	02:46:24
Theragen Etex	3,025	3,030	3,000	+0.33%	12.64K	aa.aa	02:46:01
Dae Hwa Pharm	16,910	17,280	16,680	-0.06%	255.37K	aa.aa	02:47:43
JW Shinyak	1,615	1,689	1,609	-2.30%	122.19K	aa.aa	02:47:38
HLB Life Science	6,160	6,210	6,120	+1.32%	106.39K	aa.aa	02:47:24
Celltrion Pharm	47,950	48,000	47,450	+1.80%	28.59K	aa.aa	02:47:18
Choong Ang Vaccine Laboratory	9,780	9,780	9,730	+0.20%	1.39K	aa.aa	02:10:11
Aminologics	936	943	933	+0.21%	23.1K	aa.aa	02:47:11
DaebongLS	12,990	13,000	12,850	+1.48%	22.99K	aa.aa	02:46:50
Medipost	8,600	9,030	8,560	-3.15%	45.81K	aa.aa	02:46:55
Vivozon Healthcare	6,950	7,020	6,880	0.00%	62.29K	aa.aa	02:47:48
Chabiotech	11,210	11,370	11,190	-0.97%	118.37K	aa.aa	02:47:39
Dongkook Pharmaceutical	15,260	15,460	15,210	-0.52%	30.81K	aa.aa	02:35:23
Isu Abxis	5,320	5,380	5,300	-0.75%	51.69K	aa.aa	02:46:37
Medy-Tox	162,900	164,600	161,400	0.00%	8.89K	aa.aa	02:47:50
Peptron	185,800	191,500	172,200	+5.45%	320.19K	aa.aa	02:20:19
Seegene	25,200	25,600	25,150	-0.59%	45.17K	aa.aa	02:35:32
Sewoon Medical	2,415	2,430	2,390	+0.84%	44.65K	aa.aa	02:44:53
Kolon Life Science	28,700	29,100	28,250	+0.17%	13.63K	aa.aa	02:46:39
High Tech Pharm	13,040	13,130	12,870	+0.31%	5.25K	aa.aa	02:41:43
Green LifeScience	1,620	1,623	1,584	+1.57%	26.38K	aa.aa	02:47:38
Optus Pharmaceutical	6,210	6,220	6,150	+1.14%	6.21K	aa.aa	02:40:16
Nibec	22,700	23,850	21,950	-4.62%	120.96K	aa.aa	02:47:43
Green Cross Medical Science	3,810	3,855	3,765	+1.06%	37.14K	aa.aa	02:41:57
Hugel	352,500	356,000	346,000	+0.71%	17.17K	aa.aa	02:47:44
Corestem	3,370	3,420	3,315	-1.32%	30.07K	aa.aa	02:45:27
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	22/04
HLB Genex	3,520	3,535	3,350	+1.29%	6.07K	aa.aa	02:45:46
Tego Science	15,570	15,880	15,540	-0.13%	210	aa.aa	02:21:43
KolmarBNH	12,430	12,570	12,420	-0.24%	10.86K	aa.aa	02:47:42
Telcon	3,860	3,895	3,705	+2.93%	27.95K	aa.aa	02:46:46
Humasis	1,400	1,405	1,388	+1.52%	209.12K	aa.aa	02:46:00
Boditech Med	16,200	16,670	16,170	-0.67%	20.08K	aa.aa	02:47:07
Humedix	39,900	40,250	39,750	+0.50%	7.86K	aa.aa	02:47:22
BCworld Pharm	4,840	4,840	4,715	+1.26%	14.22K	aa.aa	02:47:47
Caregen	25,300	25,750	25,000	-0.59%	15.26K	aa.aa	02:47:16
Pharma Reaserch Products	357,000	362,000	353,000	-0.42%	16.89K	aa.aa	02:47:30
Kang Stem Biotech	2,495	2,515	2,430	+2.46%	353.38K	aa.aa	02:47:33
Pangen Biotech	5,730	5,870	5,700	+0.53%	19.29K	aa.aa	02:46:41
Huons Global	50,400	51,700	49,900	-0.59%	15.61K	aa.aa	02:47:16
ST Pharm	76,400	77,000	76,100	+0.13%	12.95K	aa.aa	02:47:30
Huons	24,700	24,950	24,600	0.00%	6.78K	aa.aa	02:43:57
Anygen	9,830	10,090	9,420	+2.50%	36.53K	aa.aa	02:46:28
Futurechem	18,940	19,250	18,800	+0.37%	54.44K	aa.aa	02:47:45
BNC Korea Co Ltd	4,180	4,215	4,135	+1.09%	119.13K	aa.aa	02:47:25
Eubiologics	11,210	11,270	11,120	+0.99%	23.91K	aa.aa	02:47:20
Sinsin Pharm	6,540	6,890	6,470	-2.39%	638.91K	aa.aa	02:47:37
PCL	302	307	300	0.00%	0	aa.aa	22/04
Asta Co	4,700	4,790	4,680	+0.11%	792	aa.aa	02:27:18
Sun Bio Inc	7,020.00	7,190.00	6,820.00	+2.63%	8.6K	aa.aa	02:40:00
Enzychem Lifesciences	1,207	1,236	1,198	-0.33%	32.24K	aa.aa	02:45:58
Genolution	2,205	2,205	2,130	+3.04%	12.03K	aa.aa	02:46:04
Gencurix	1,756	1,757	1,732	+1.50%	4.87K	aa.aa	02:46:06
AbClon Inc	9,850	10,100	9,350	+6.72%	163.65K	aa.aa	02:47:18
Korea Arlico Pharm	4,470	4,535	4,440	+0.11%	43.81K	aa.aa	02:47:22
DongKoo Bio Pharma	5,550	5,720	5,550	0.00%	54.16K	aa.aa	02:47:10
Icure Pharma	2,080	2,130	1,931	+6.12%	521.79K	aa.aa	02:47:29
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	22/04
Bio Solution	27,350	27,850	27,000	+1.67%	12.84K	aa.aa	02:46:17
Optipharm	5,200	5,280	5,190	-0.95%	1.38K	aa.aa	02:46:04
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	22/04
T&R Biofab	5,220	5,370	5,160	-0.19%	58.16K	aa.aa	02:44:26
SCL Science	8,240	8,300	8,090	+2.23%	800	aa.aa	02:45:30
Eutilex	1,513	1,535	1,500	+0.20%	27.49K	aa.aa	02:32:03
L&C Bio	21,200	21,350	20,900	+1.44%	26.28K	aa.aa	02:46:58
ABL Bio	69,700	70,400	68,200	+1.46%	397.5K	aa.aa	02:45:18
Wonbiogen	1,132	1,139	1,126	+0.09%	8.67K	aa.aa	02:44:23
Kukjeon Pharmaceutical	3,220	3,220	3,145	+2.38%	39.62K	aa.aa	02:47:41
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	22/04
Green Cross Wellbeing	7,870	7,900	7,850	+0.51%	5.75K	aa.aa	02:44:57
Jetema	7,370	7,630	7,320	-1.07%	31.56K	aa.aa	02:42:34
Bridge Bio	1,315	1,385	1,277	+4.03%	17.82M	aa.aa	02:14:14
Scm Life	963	985	959	-1.63%	52.63K	aa.aa	02:45:50
Withus Pharma	6,590	6,720	6,500	+0.15%	8.51K	aa.aa	02:44:41
Korea Pharm	14,700	14,720	14,600	+0.68%	2.94K	aa.aa	02:43:08
Celemics	2,920	2,990	2,895	0.00%	3.96K	aa.aa	02:45:59
Peoplebio	3,020	3,195	2,870	+5.78%	725.54K	aa.aa	02:47:09
T And L	71,500	71,500	69,900	+3.17%	17.19K	aa.aa	02:47:39
Genome	2,975	3,120	2,970	-1.82%	140.47K	aa.aa	02:47:18
Prestige Biologics Co	4,310	4,350	4,265	+0.35%	18.65K	aa.aa	02:46:20
HK Inno.N	37,650	38,150	37,450	+0.13%	37.92K	aa.aa	02:47:08
ViGenCell	3,270	3,270	3,190	+0.77%	10.05K	aa.aa	02:45:03
BioPlus	7,970	8,040	7,830	+1.79%	304.82K	aa.aa	02:47:42
ADBiotech	1,769	1,787	1,740	+1.67%	17.22K	aa.aa	02:44:20
BioFD C	14,290.00	14,650.00	14,180.00	+0.78%	27.6K	aa.aa	02:46:54
Voronoi	111,700.00	112,900.00	106,000.00	+0.63%	41.19K	aa.aa	02:16:09
RP Bio lnc	5,210.00	5,220.00	5,170.00	+0.39%	1.72K	aa.aa	02:44:09
Shaperon	3,115.00	3,140.00	3,085.00	+0.65%	147.97K	aa.aa	02:47:43
S Biomedics	20,900.00	21,450.00	20,500.00	-0.48%	48.97K	aa.aa	02:46:59
Osang HealthCare	13,410.00	13,670.00	13,380.00	+0.22%	2.94K	aa.aa	02:40:20
Hass	8,740.00	8,820.00	8,660.00	+1.04%	21.2K	aa.aa	02:47:12
XCell Therapeutics	3,950.00	3,980.00	3,850.00	+2.86%	53.82K	aa.aa	02:47:47
TDSPharm	12,820.00	12,920.00	12,730.00	+0.31%	7.8K	aa.aa	02:45:51
ENCell	14,920.00	15,250.00	14,910.00	+0.13%	13.9K	aa.aa	02:46:49
Cellbion	18,600.00	18,800.00	18,460.00	-0.37%	28.39K	aa.aa	02:47:30

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,567.00

+380.0

+0.97%

US 500

5,351.90

+64.1

+1.21%

FTSE 100

8,328.60

+52.94

+0.64%

DAX

21,293.53

+87.67

+0.41%

South Africa Top 40

82,722.25

+460.13

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.00	+2.27%	23.73M
Transcorp	42.000	+1.20%	4.04M
Nigerian Breweries	39.80	+9.94%	11.90M
Access Holdings	22.65	+2.49%	38.61M
Guaranty Trust Holding	60.00	+1.69%	9.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	83.70	+33.84%	112.02
Aa Aaaaaaaaa A	83.70	+33.84%	112.02
A Aa Aaaaaaaa	42.000	+31.44%	55.20
Aaaaaa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+104.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

Anygen

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL