KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

9,192.49

-164.52(-1.76%)

Real-time Data03:59:00

Day's Range

9,078.74

9,323.71

52 wk Range

8,226.19

10,537.30

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	168,800	172,000	156,900	-0.12%	265.58K	aa.aa	03:39:02
Ahn-Gook Pharmaceutical	6,440	6,640	6,420	-2.28%	21.54K	aa.aa	03:36:07
Jin Yang Pharmaceutical	5,700	5,860	5,650	-2.90%	45.8K	aa.aa	03:38:56
Sam-A Pharm	15,950	16,030	15,800	-0.62%	9.16K	aa.aa	03:36:05
Kyungdong Pharm	5,490	5,620	5,460	-1.79%	29.78K	aa.aa	03:33:20
Nature Cell	27,850	29,450	27,150	-0.54%	1.53M	aa.aa	03:39:03
Sinil Pharmaceutical	6,330	6,390	6,240	-0.94%	26.19K	aa.aa	03:38:27
Korean Drug	4,475	4,520	4,425	-1.00%	8.23K	aa.aa	03:37:29
WooGene B&G	860	861	823	0.00%	97.64K	aa.aa	03:30:48
Seoul Pharma	3,110	3,210	3,060	-2.81%	4.23K	aa.aa	03:34:15
Dai Han Pharm	25,150	25,450	25,100	-0.98%	8.25K	aa.aa	03:38:54
HLB	55,100	56,200	54,700	-3.67%	432.39K	aa.aa	03:12:14
ChoA Pharmaceutical	1,000	1,095	980	-0.30%	71.3K	aa.aa	03:37:35
Daesung Microbiological Labs	8,520	8,680	8,500	-1.84%	10.3K	aa.aa	03:35:32
Oscotec	29,350	30,250	28,350	+0.86%	101.51K	aa.aa	03:39:02
Polaris AI Pharma	5,470	5,550	5,330	-0.36%	14.46K	aa.aa	03:36:04
Komipharm Intl	4,005	4,070	3,990	-1.11%	38.47K	aa.aa	03:35:31
Hans Biomed	6,620	7,090	6,570	-2.36%	9.76K	aa.aa	03:38:50
iNtRON Biotechnology	3,420	3,505	3,400	-3.12%	53.95K	aa.aa	03:38:21
Cellumed	1,114	1,131	1,081	-2.02%	98.23K	aa.aa	03:35:56
Cell Biotech	12,390	12,690	12,210	-2.06%	2.86K	aa.aa	03:29:00
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	28/03
Binex	14,940	15,140	14,580	-3.05%	211.22K	aa.aa	03:38:59
Kyung Nam Pharm	608	623	590	-2.88%	104.12K	aa.aa	03:38:55
Daehan New Pharm	6,610	6,810	6,510	-3.36%	64.53K	aa.aa	03:38:42
CMG Pharmaceutical	2,000	2,050	1,975	-0.50%	589.72K	aa.aa	03:34:01
Metabiomed	4,335	4,405	4,300	-2.58%	192.3K	aa.aa	03:39:01
CTC Bio	6,730	6,850	6,630	-2.32%	13.6K	aa.aa	03:37:34
Hwail Pharm	1,033	1,050	1,026	-1.53%	123.33K	aa.aa	03:34:39
Bioneer	14,200	14,350	13,700	+0.71%	45.4K	aa.aa	03:38:52
Theragen Etex	2,880	2,955	2,855	-2.37%	36.63K	aa.aa	03:31:55
Dae Hwa Pharm	15,830	17,350	15,800	-2.58%	1.3M	aa.aa	03:38:55
JW Shinyak	1,341	1,374	1,330	-2.40%	33.71K	aa.aa	03:30:27
HLB Life Science	6,220	6,440	6,220	-5.33%	530.07K	aa.aa	03:39:02
Celltrion Pharm	48,450	50,000	48,050	-4.63%	123.94K	aa.aa	03:39:00
Choong Ang Vaccine Laboratory	9,780	9,910	9,680	-1.31%	12.79K	aa.aa	03:14:29
Aminologics	900	916	890	-1.85%	79.39K	aa.aa	03:24:57
DaebongLS	13,420	13,960	13,390	-5.49%	90.18K	aa.aa	03:38:39
Medipost	8,830	9,000	8,650	-1.34%	28.97K	aa.aa	03:37:59
Vivozon Healthcare	6,460	6,610	6,150	+1.10%	145.75K	aa.aa	03:38:59
Chabiotech	10,870	11,040	10,850	-2.07%	94.66K	aa.aa	03:39:03
Dongkook Pharmaceutical	14,840	14,900	14,470	-0.40%	118.65K	aa.aa	03:39:04
Isu Abxis	4,865	4,950	4,810	-2.21%	55.29K	aa.aa	03:38:55
Medy-Tox	135,300	137,700	128,000	+3.13%	31.86K	aa.aa	03:38:42
Peptron	93,300	96,000	90,000	+1.63%	230.11K	aa.aa	03:39:00
Seegene	22,350	23,500	22,350	-6.68%	224.74K	aa.aa	03:39:03
Sewoon Medical	2,330	2,390	2,325	-2.31%	18.69K	aa.aa	02:57:42
Kolon Life Science	27,550	29,100	27,450	-5.33%	25.39K	aa.aa	03:38:52
High Tech Pharm	14,200	14,230	13,800	+0.35%	11.85K	aa.aa	03:25:24
Green LifeScience	1,575	1,608	1,557	-2.05%	21.4K	aa.aa	03:16:37
Optus Pharmaceutical	6,010	6,150	5,820	-0.17%	25.15K	aa.aa	03:33:53
Nibec	13,430	13,880	13,380	-3.31%	17.01K	aa.aa	03:36:23
Green Cross Medical Science	3,620	3,690	3,560	-2.16%	40.68K	aa.aa	03:38:58
Hugel	336,000	339,500	325,000	+0.30%	21.76K	aa.aa	03:38:58
Corestem	3,340	3,445	3,340	-3.47%	39.31K	aa.aa	03:38:25
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	28/03
HLB Genex	3,475	3,550	3,405	-2.11%	22.34K	aa.aa	03:32:23
Tego Science	15,590	16,200	15,330	-3.77%	7.96K	aa.aa	03:19:48
KolmarBNH	12,440	12,620	12,360	-3.34%	88.57K	aa.aa	03:38:59
Telcon	3,060	3,085	3,030	-3.47%	14.72K	aa.aa	03:28:45
Humasis	1,416	1,450	1,403	-3.48%	575.55K	aa.aa	03:38:58
Boditech Med	15,520	15,870	15,420	-2.76%	68.22K	aa.aa	03:38:59
Humedix	39,500	40,100	37,700	+1.54%	41.33K	aa.aa	03:38:52
BCworld Pharm	4,395	4,455	4,320	+0.69%	1.36K	aa.aa	03:16:39
Caregen	24,800	26,000	23,650	+0.40%	31.32K	aa.aa	03:37:56
Pharma Reaserch Products	334,500	340,000	325,000	-0.89%	37.79K	aa.aa	03:39:03
Kang Stem Biotech	2,295	2,370	2,250	0.00%	254.58K	aa.aa	03:38:52
Pangen Biotech	4,700	4,780	4,660	-1.67%	2.49K	aa.aa	02:58:24
Huons Global	41,400	42,900	41,100	-1.43%	20.45K	aa.aa	03:36:58
ST Pharm	72,100	74,000	70,200	-2.70%	46.57K	aa.aa	03:38:55
Huons	24,500	24,950	24,250	-2.00%	13.86K	aa.aa	03:38:39
Anygen	8,580	9,030	8,460	-5.71%	52.51K	aa.aa	03:38:20
Futurechem	21,850	22,500	19,810	-2.89%	121.97K	aa.aa	03:37:47
BNC Korea Co Ltd	3,940	4,000	3,910	-2.48%	87.13K	aa.aa	03:37:31
Eubiologics	11,390	11,450	11,170	-0.09%	46.72K	aa.aa	03:39:03
Sinsin Pharm	5,090	5,160	5,070	-1.93%	25.13K	aa.aa	03:36:31
PCL	302	307	300	0.00%	0	aa.aa	28/03
Asta Co	5,210	5,270	5,140	+0.77%	2.46K	aa.aa	03:31:30
Sun Bio Inc	6,540.00	6,540.00	6,390.00	+0.77%	2.41K	aa.aa	03:31:23
Enzychem Lifesciences	1,108	1,129	1,090	-4.32%	138.06K	aa.aa	03:37:32
Genolution	2,265	2,500	2,235	-2.16%	274.59K	aa.aa	03:38:28
Gencurix	1,561	1,583	1,550	-2.01%	8.1K	aa.aa	03:38:50
AbClon Inc	7,810	8,160	7,800	-6.24%	162.14K	aa.aa	03:37:20
Korea Arlico Pharm	4,840	5,120	4,810	-5.47%	385.86K	aa.aa	03:38:39
DongKoo Bio Pharma	5,020	5,120	5,000	-2.90%	72.12K	aa.aa	03:38:48
Icure Pharma	1,582	1,623	1,562	-2.53%	19.94K	aa.aa	03:39:03
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	28/03
Bio Solution	24,400	24,950	22,850	+3.39%	20.9K	aa.aa	03:38:59
Optipharm	5,200	5,380	5,200	-3.35%	7.3K	aa.aa	03:38:18
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	28/03
T&R Biofab	3,970	4,480	3,800	-7.03%	161.24K	aa.aa	03:38:08
SCL Science	7,830	7,930	7,790	-1.51%	2.44K	aa.aa	03:21:13
Eutilex	1,462	1,490	1,452	-2.92%	43.03K	aa.aa	03:32:43
L&C Bio	20,550	21,800	20,550	-6.59%	44.02K	aa.aa	03:38:59
ABL Bio	34,200	34,950	33,000	+1.48%	235.4K	aa.aa	03:39:04
Wonbiogen	1,044	1,056	1,032	-0.57%	33.14K	aa.aa	03:36:01
Kukjeon Pharmaceutical	3,060	3,190	3,025	-2.86%	34.95K	aa.aa	03:37:29
Olipass	3,025	3,530	2,900	-15.03%	209.4K	aa.aa	03:38:15
Green Cross Wellbeing	8,160	8,280	8,050	-2.04%	29.66K	aa.aa	03:36:27
Jetema	7,140	7,300	6,910	+2.15%	78.13K	aa.aa	03:39:01
Bridge Bio	7,820	8,200	7,670	-2.25%	589.86K	aa.aa	03:39:02
Scm Life	1,147	1,175	1,110	-2.38%	74.28K	aa.aa	03:37:32
Withus Pharma	5,915	5,960	5,880	-0.76%	4.56K	aa.aa	03:25:59
Korea Pharm	14,590	14,640	14,200	+0.41%	7.36K	aa.aa	03:37:47
Celemics	2,875	2,940	2,850	-2.21%	10.12K	aa.aa	03:12:17
Peoplebio	2,540	2,605	2,500	-2.68%	55.58K	aa.aa	03:36:54
T And L	75,300	76,800	74,600	-1.95%	15.4K	aa.aa	03:38:28
Genome	2,220	2,285	2,190	-2.20%	28.88K	aa.aa	03:35:58
Prestige Biologics Co	3,960	4,110	3,940	-3.65%	78.75K	aa.aa	03:37:39
HK Inno.N	34,950	35,450	34,800	-2.65%	65.9K	aa.aa	03:39:02
ViGenCell	2,720	2,895	2,635	-0.18%	20.32K	aa.aa	03:38:20
BioPlus	7,140	7,320	7,060	-3.77%	285.66K	aa.aa	03:38:31
ADBiotech	1,448	1,470	1,439	-1.16%	20.83K	aa.aa	03:27:40
BioFD C	13,030.00	13,110.00	12,710.00	-1.66%	14.36K	aa.aa	03:38:12
Voronoi	107,400.00	110,000.00	102,900.00	-0.92%	81.63K	aa.aa	03:20:25
RP Bio lnc	5,370.00	5,800.00	5,340.00	-6.12%	28.93K	aa.aa	03:38:34
Shaperon	2,985.00	3,175.00	2,980.00	-6.72%	647.83K	aa.aa	03:37:16
S Biomedics	22,800.00	24,350.00	22,700.00	-6.37%	80.29K	aa.aa	03:39:02
Osang HealthCare	13,400.00	13,720.00	13,320.00	-1.98%	5.75K	aa.aa	03:36:00
Hass	7,780.00	7,890.00	7,690.00	-2.38%	18.58K	aa.aa	03:37:26
XCell Therapeutics	3,625.00	3,750.00	3,560.00	-4.23%	49.75K	aa.aa	03:38:55
TDSPharm	12,100.00	12,440.00	12,080.00	-3.20%	26.98K	aa.aa	03:39:05
ENCell	15,050.00	15,760.00	14,970.00	-3.53%	110.92K	aa.aa	03:39:02
Cellbion	18,340.00	18,940.00	17,800.00	-4.58%	147.6K	aa.aa	03:39:01

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,387.00

-196.9

-0.47%

US 500

5,537.30

-43.6

-0.78%

FTSE 100

8,658.85

-7.27

-0.08%

DAX

22,461.52

-217.22

-0.96%

South Africa Top 40

82,196.82

-341.61

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Oando Plc	48.35	+0.52%	3.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	83.70	+35.28%	113.23
Aaaaaaaaaaaaaaaa A	83.70	+35.28%	113.23
Aaaaa Aaaa Aa Aa	29.00	+34.35%	38.96
A Aa A Aa Aaaaaaaaa	29.00	+34.35%	38.96
A Aaa A	44.400	+29.27%	57.40
Aaaaaaaa Aa	44.400	+29.27%	57.40

Name	Last	Upside	Fair Value
Aa Aa	83.70	+35.28%	113.23
Aaaaaaaaaaaaaaaa A	83.70	+35.28%	113.23
Aaaaa Aaaa Aa Aa	29.00	+34.35%	38.96
A Aa A Aa Aaaaaaaaa	29.00	+34.35%	38.96
A Aaa A	44.400	+29.27%	57.40
Aaaaaaaa Aa	44.400	+29.27%	57.40

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

Anygen

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL