KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

13,863.86

-49.92(-0.36%)

Real-time Data·02:33:10

Day's Range

13,773.92

13,996.23

52 wk Range

9,784.35

17,846.31

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	381,000	396,500	368,500	-5.46%	193.82K	aa.aa	01:39:07
Ahn-Gook Pharmaceutical	8,190	8,260	8,190	0.00%	3.42K	aa.aa	01:40:46
Jin Yang Pharmaceutical	4,750	4,785	4,700	-0.11%	4.87K	aa.aa	02:11:20
Sam-A Pharm	16,200	16,280	16,160	+0.06%	213	aa.aa	02:10:42
Kyungdong Pharm	5,570	5,640	5,540	0.00%	13.04K	aa.aa	02:13:03
Nature Cell	20,600	20,900	20,050	-0.24%	83.36K	aa.aa	02:12:55
Sinil Pharmaceutical	6,340	6,350	6,315	+0.32%	4.85K	aa.aa	02:12:55
Korean Drug	4,120	4,140	4,100	+0.24%	3.36K	aa.aa	02:05:28
WooGene B&G	701	741	680	-5.14%	129.66K	aa.aa	02:11:53
Seoul Pharma	2,895	2,900	2,865	+0.17%	2.32K	aa.aa	02:08:01
Dai Han Pharm	29,050	29,150	28,850	-0.17%	5.02K	aa.aa	02:09:53
HLB	59,700	61,200	59,600	-1.49%	116.19K	aa.aa	02:05:38
ChoA Pharmaceutical	980	982	954	+2.73%	12.13K	aa.aa	01:25:02
Daesung Microbiological Labs	7,340	7,550	7,330	-1.08%	6.53K	aa.aa	02:10:04
Oscotec	49,950	51,400	49,900	-1.87%	59.87K	aa.aa	02:01:46
Polaris AI Pharma	6,930	7,050	6,900	+0.58%	53.87K	aa.aa	02:12:12
Komipharm Intl	9,120	9,420	9,100	-2.04%	142.58K	aa.aa	02:13:08
Hans Biomed	31,800	33,400	31,600	-4.93%	48.7K	aa.aa	02:13:05
iNtRON Biotechnology	3,830	3,940	3,805	-1.42%	90.4K	aa.aa	02:12:16
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	22/04
Cell Biotech	15,970	16,140	15,890	0.00%	3.31K	aa.aa	02:12:41
Binex	11,470	11,650	11,450	-0.26%	19.53K	aa.aa	02:12:42
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	22/04
Daehan New Pharm	7,090	7,270	7,070	-1.12%	90.26K	aa.aa	02:12:15
CMG Pharmaceutical	1,772	1,783	1,763	-0.17%	227.12K	aa.aa	02:12:42
Metabiomed	4,530	4,620	4,470	+0.78%	67.47K	aa.aa	02:10:27
CTC Bio	3,845	3,900	3,840	-0.90%	31.46K	aa.aa	02:11:47
Hwail Pharm	943	977	943	0.00%	0	aa.aa	22/04
Bioneer	10,910	11,100	10,900	-1.36%	30.41K	aa.aa	02:13:05
Theragen Etex	2,990	3,090	2,985	-1.64%	56.51K	aa.aa	02:11:36
Dae Hwa Pharm	15,140	15,250	14,990	+0.07%	11.86K	aa.aa	02:13:00
JW Shinyak	1,994	2,050	1,991	-0.55%	122.34K	aa.aa	01:42:52
HLB Life Science	4,265	4,335	4,225	-0.93%	74.98K	aa.aa	02:12:55
Celltrion Pharm	57,500	58,400	57,100	+0.17%	12.57K	aa.aa	01:36:25
Choong Ang Vaccine Laboratory	9,720	9,790	9,690	-0.10%	6.16K	aa.aa	02:12:19
Aminologics	1,485	1,516	1,468	-1.39%	101.34K	aa.aa	02:12:32
DaebongLS	10,490	10,550	10,480	+0.29%	2.94K	aa.aa	02:07:19
Medipost	26,050	26,200	24,550	+2.16%	98.17K	aa.aa	02:12:58
Vivozon Healthcare	3,195	3,270	3,155	-0.78%	92.95K	aa.aa	02:12:05
Chabiotech	17,570	17,680	17,260	+1.74%	81.15K	aa.aa	01:52:50
Dongkook Pharmaceutical	24,950	25,300	24,750	0.00%	44.32K	aa.aa	01:21:10
Isu Abxis	5,000	5,020	4,835	+3.52%	64.27K	aa.aa	02:13:08
Medy-Tox	105,800	107,400	105,600	-1.40%	5.07K	aa.aa	02:13:05
Peptron	249,500	257,000	249,000	-1.38%	29.54K	aa.aa	02:12:45
Seegene	24,700	25,050	24,650	-0.60%	35.45K	aa.aa	01:20:59
Sewoon Medical	2,855	2,930	2,840	-0.70%	224.28K	aa.aa	02:12:48
Kolon Life Science	55,200	57,300	54,400	-1.08%	20.02K	aa.aa	02:12:48
High Tech Pharm	19,990	20,200	19,740	-0.30%	8.26K	aa.aa	02:12:46
Green LifeScience	3,060	3,120	3,020	0.00%	202.42K	aa.aa	02:13:01
Optus Pharmaceutical	9,510	9,850	9,400	-3.45%	127.92K	aa.aa	02:12:17
Nibec	26,250	26,850	26,150	-2.05%	17.86K	aa.aa	02:13:04
Green Cross Medical Science	3,900	3,915	3,855	-0.13%	26.07K	aa.aa	01:55:17
Hugel	262,500	268,000	261,500	-0.57%	6.01K	aa.aa	01:49:51
Corestem	3,260	3,280	3,150	+1.56%	117.92K	aa.aa	02:12:18
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	22/04
HLB Genex	3,150	3,280	3,030	-1.56%	91.03K	aa.aa	02:13:02
Tego Science	12,950	13,210	12,790	-1.82%	4.96K	aa.aa	02:09:15
KolmarBNH	11,715	11,810	11,630	+0.56%	14.71K	aa.aa	02:12:05
Telcon	653	669	650	-1.51%	160.67K	aa.aa	02:13:01
Humasis	801	859	798	0.00%	0	aa.aa	22/04
Boditech Med	11,530	11,850	11,530	-2.37%	19.83K	aa.aa	02:12:35
Humedix	34,850	35,450	34,750	0.00%	10.81K	aa.aa	02:12:33
BCworld Pharm	4,560	4,640	4,560	-1.51%	2.03K	aa.aa	02:12:25
Caregen	100,900	101,400	95,200	+6.21%	44.69K	aa.aa	01:56:23
Pharma Reaserch Products	302,500	312,000	301,500	-0.33%	19.5K	aa.aa	01:46:14
Kang Stem Biotech	4,180	4,235	4,130	+0.36%	287.57K	aa.aa	02:13:11
Pangen Biotech	6,060	6,150	5,980	-0.33%	38.28K	aa.aa	02:10:26
Huons Global	57,700	59,200	57,600	-0.86%	13.61K	aa.aa	02:11:57
ST Pharm	144,900	147,900	143,500	+2.11%	26.75K	aa.aa	01:21:15
Huons	26,600	26,750	26,450	-0.37%	8.58K	aa.aa	02:09:41
HLB Pep	7,270	7,400	7,270	-0.82%	1.97K	aa.aa	01:38:24
Futurechem	18,300	18,860	18,300	-1.19%	26.95K	aa.aa	02:13:03
BNC Korea Co Ltd	4,010	4,130	4,000	-0.99%	189.77K	aa.aa	02:13:08
Eubiologics	13,310	13,670	13,280	-1.77%	110.85K	aa.aa	02:13:00
Sinsin Pharm	5,830	5,920	5,800	-0.68%	20.5K	aa.aa	02:12:37
PCL	6,040	6,040	300	0.00%	0	aa.aa	22/04
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	22/04
Sun Bio Inc	7,280	7,560	7,180	-0.27%	8.83K	aa.aa	02:10:18
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	22/04
Genolution	1,927	1,975	1,805	-1.13%	35.42K	aa.aa	02:13:03
Gencurix	2,265	2,305	2,240	-1.09%	86.17K	aa.aa	02:11:52
AbClon Inc	48,300	50,100	47,450	+0.42%	133.42K	aa.aa	02:07:52
Korea Arlico Pharm	3,650	3,755	3,560	+1.39%	20.13K	aa.aa	02:08:29
DongKoo Bio Pharma	5,190	5,250	5,180	+0.19%	41.81K	aa.aa	02:09:38
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	22/04
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	22/04
Bio Solution	10,950	11,110	10,810	-0.64%	51.55K	aa.aa	02:12:42
Optipharm	5,300	5,450	5,220	-2.75%	7.24K	aa.aa	02:13:01
T&R Biofab	3,020	3,190	2,985	-2.27%	163.39K	aa.aa	01:46:02
SCL Science	2,235	2,305	2,175	+0.90%	35.24K	aa.aa	02:13:04
Eutilex	959	959	690	0.00%	0	aa.aa	22/04
L&C Bio	67,900	68,500	66,500	+0.89%	31.2K	aa.aa	02:13:05
ABL Bio	151,000	154,000	150,800	+0.40%	124.94K	aa.aa	02:08:08
Wonbiogen	7,440	7,570	7,410	-1.46%	5.37K	aa.aa	02:11:28
Kukjeon Pharmaceutical	3,815	3,910	3,795	-1.68%	212.76K	aa.aa	02:13:00
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	22/04
Green Cross Wellbeing	14,340	15,250	14,340	-2.12%	110.19K	aa.aa	02:12:56
Jetema	7,030	7,270	7,000	-1.95%	99.5K	aa.aa	02:12:35
Parataxis Korea	416	557	392	0.00%	0	aa.aa	22/04
Scm Life	927	959	895	0.00%	0	aa.aa	22/04
Withus Pharma	9,310	9,500	9,300	-1.90%	30.65K	aa.aa	02:12:48
Korea Pharm	11,840	11,930	11,730	+0.85%	7.83K	aa.aa	02:12:45
Celemics	17,560	18,200	17,300	+0.34%	93.19K	aa.aa	02:12:47
Peoplebio	1,430	1,575	1,366	+4.92%	407.69K	aa.aa	02:12:47
T And L	60,500	61,900	59,900	-0.98%	4.63K	aa.aa	01:40:14
Genome	5,790	6,240	5,700	-5.70%	386.56K	aa.aa	02:13:05
Prestige Biologics Co	2,410	2,490	2,410	-3.21%	18.42K	aa.aa	02:11:10
HK Inno.N	50,600	51,300	50,400	-0.39%	28.19K	aa.aa	02:12:47
ViGenCell	8,120	9,600	7,750	+9.88%	4.1M	aa.aa	02:13:05
BioPlus	5,630	5,700	5,580	+1.08%	68K	aa.aa	02:11:58
ADBiotech	2,680	2,810	2,620	-3.94%	76.78K	aa.aa	02:12:22
BioFD C	14,080	14,200	14,030	-0.49%	8.49K	aa.aa	02:12:23
Voronoi	301,000	304,500	294,000	+1.01%	18.17K	aa.aa	02:13:04
RP Bio lnc	6,150	6,380	6,140	-2.38%	6.19K	aa.aa	02:12:39
Shaperon	1,798	1,858	1,797	-0.99%	215.92K	aa.aa	01:16:44
S Biomedics	34,050	34,250	32,500	+3.97%	38.97K	aa.aa	02:13:06
Osang HealthCare	9,590	9,920	9,440	+1.48%	47.25K	aa.aa	02:12:00
Hass	7,350	7,510	7,350	-2.13%	7.25K	aa.aa	02:11:21
XCell Therapeutics	1,591	1,632	1,583	-2.51%	42.86K	aa.aa	02:11:58
TDSPharm	8,590	8,850	8,540	+0.12%	3.64K	aa.aa	02:12:30
ENCell	15,890	16,100	15,800	-0.25%	10.13K	aa.aa	01:31:53
Cellbion	34,700	35,000	34,000	+0.73%	14.19K	aa.aa	02:12:56

FAQ

Q

NSE 30

7,999.33

+45.33

+0.57%

NSE All Share

219,586.91

+1,330.31

+0.61%

US 30

49,224.50

-266.3

-0.54%

US 500

7,112.40

-25.5

-0.36%

FTSE 100

10,476.46

-21.63

-0.21%

DAX

24,194.90

-75.97

-0.31%

South Africa Top 40

110,203.20

-387.46

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	77.00	+8.45%	76.64M
UBA	53.20	+5.98%	55.26M
Guaranty Trust Holding	130.00	0.00%	37.39M
Zenith Bank	129.50	+1.97%	20.55M
Lafarge Africa	275.00	+0.73%	7.28M
MTN Nigeria	820.50	0.00%	2.79M
Aradel Holdings	1,679.90	0.00%	1.47M

Name	Last	Chg. %	Vol.
Transexpr	7.92	+10.00%	4.09M
Vitafoam Nig	143.00	+10.00%	1.65M
UAC Of Nigeria	121.00	+10.00%	1.24M
Transcorp Hotels	223.30	+10.00%	196.87K
Chemical and Allied Products	110.00	+10.00%	3.83M
Nascon	188.50	+9.85%	3.17M
Sovereign Trust Insurance Plc	2.07	+9.52%	5.32M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-10.00%	3.28M
Abbey Mortgage Bank	5.95	-9.85%	6.09M
Livingtrust Mortgage Bank	3.36	-8.94%	1.37M
Abctrans	5.70	-8.65%	1.15M
Haldane McCall	3.61	-6.23%	404.26K
Tantalizers	3.47	-5.71%	10.61M
McNichols	7.15	-4.67%	1.32M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	820.50	0.00%	2.79M
Dangote Cement	850.00	0.00%	552.64K
Access Holdings	31.00	+3.51%	52.43M
Zenith Bank	129.50	+1.97%	20.55M
Lafarge Africa	275.00	+0.73%	7.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aaa	18.800	+26.97%	23.870
A Aaaaaaaaa Aaaaaaa	18.800	+26.97%	23.870
Aaaaa A Aaaaaaaaaaa	3,249.90	+24.66%	4,051.33
Aa Aaaaa Aa	3,249.90	+24.66%	4,051.33
Aaaaa Aaaaaaa Aaaaa	21.950	+22.41%	26.869
A Aa Aa Aaaaaa	21.950	+22.41%	26.869
A Aaaaa	850.00	+18.03%	1,003.25

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aaa	18.800	+26.97%	23.870
A Aaaaaaaaa Aaaaaaa	18.800	+26.97%	23.870
Aaaaa A Aaaaaaaaaaa	3,249.90	+24.66%	4,051.33
Aa Aaaaa Aa	3,249.90	+24.66%	4,051.33
Aaaaa Aaaaaaa Aaaaa	21.950	+22.41%	26.869
A Aa Aa Aaaaaa	21.950	+22.41%	26.869
A Aaaaa	850.00	+18.03%	1,003.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+178.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.1%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL

Asta Co