KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

11,533.21

-70.97(-0.61%)

Real-time Data·04:21:50

Day's Range

11,505.07

11,707.84

52 wk Range

8,319.07

11,707.84

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sam Chun Dang Pharm	169,500	174,100	169,000	-0.47%	91.01K	aa.aa	04:01:17
Ahn-Gook Pharmaceutical	8,290	8,650	7,860	-0.84%	41.31K	aa.aa	03:55:14
Jin Yang Pharmaceutical	6,690	6,890	6,610	-0.59%	180.89K	aa.aa	04:00:51
Sam-A Pharm	18,620	18,950	18,460	-1.59%	7.92K	aa.aa	04:00:00
Kyungdong Pharm	6,210	6,230	6,170	+0.32%	13.74K	aa.aa	03:55:00
Nature Cell	27,550	27,800	26,950	+1.66%	139.98K	aa.aa	04:01:50
Sinil Pharmaceutical	6,820	6,900	6,780	-1.45%	34.83K	aa.aa	03:56:13
Korean Drug	4,835	4,865	4,795	-0.62%	23.25K	aa.aa	03:51:07
WooGene B&G	1,000	1,006	985	+0.70%	35.01K	aa.aa	04:00:17
Seoul Pharma	3,435	3,450	3,400	-0.15%	2.83K	aa.aa	03:52:26
Dai Han Pharm	33,100	33,600	32,950	-1.78%	8.61K	aa.aa	04:00:33
HLB	52,200	54,200	51,700	-3.33%	312.94K	aa.aa	04:01:44
ChoA Pharmaceutical	1,189	1,229	1,109	+4.57%	997.33K	aa.aa	04:01:49
Daesung Microbiological Labs	8,250	8,350	8,200	+0.12%	3.93K	aa.aa	04:00:20
Oscotec	34,350	34,800	34,000	-0.87%	112.02K	aa.aa	04:01:17
Polaris AI Pharma	7,420	7,570	7,390	-1.98%	44.08K	aa.aa	04:01:18
Komipharm Intl	5,500	5,530	5,400	+0.92%	45.38K	aa.aa	03:58:32
Hans Biomed	8,810	8,990	8,670	-0.11%	19.48K	aa.aa	04:01:45
iNtRON Biotechnology	4,425	4,500	4,310	+1.03%	418.93K	aa.aa	04:01:17
Cellumed	934	959	920	-1.16%	34.97K	aa.aa	03:55:01
Cell Biotech	13,870	14,000	13,830	-0.93%	10.43K	aa.aa	03:58:41
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	17/07
Binex	17,780	18,130	17,560	+0.57%	334.94K	aa.aa	04:01:12
Kyung Nam Pharm	664	674	663	-1.63%	75.33K	aa.aa	04:00:24
Daehan New Pharm	7,810	7,820	7,700	+0.51%	28.9K	aa.aa	03:58:18
CMG Pharmaceutical	2,110	2,120	2,065	+0.48%	618.42K	aa.aa	04:00:40
Metabiomed	5,460	5,500	5,400	-0.55%	91.37K	aa.aa	03:55:10
CTC Bio	6,700	6,730	6,580	+1.06%	30.49K	aa.aa	04:00:56
Hwail Pharm	1,235	1,261	1,227	-1.83%	347.2K	aa.aa	04:00:24
Bioneer	15,130	15,270	14,920	-0.46%	34.33K	aa.aa	04:01:05
Theragen Etex	3,100	3,135	3,055	-0.64%	65.34K	aa.aa	04:01:30
Dae Hwa Pharm	15,380	15,920	15,260	-3.88%	105.87K	aa.aa	04:01:45
JW Shinyak	1,731	1,742	1,716	-0.52%	64.32K	aa.aa	03:55:33
HLB Life Science	5,470	5,580	5,400	-1.62%	304.4K	aa.aa	04:01:45
Celltrion Pharm	54,800	55,700	54,200	+0.74%	129.33K	aa.aa	04:01:41
Choong Ang Vaccine Laboratory	10,110	10,120	9,960	+1.20%	20.7K	aa.aa	04:00:42
Aminologics	1,120	1,138	1,113	-1.75%	128.29K	aa.aa	03:54:50
DaebongLS	14,390	14,640	14,310	-3.36%	77.36K	aa.aa	04:01:15
Medipost	11,110	11,350	11,010	-2.46%	31.78K	aa.aa	04:01:41
Vivozon Healthcare	7,560	7,960	7,540	-1.82%	133.99K	aa.aa	04:00:22
Chabiotech	12,040	12,200	11,990	-1.55%	129.29K	aa.aa	04:01:48
Dongkook Pharmaceutical	18,340	18,690	18,200	-1.71%	54.5K	aa.aa	03:40:02
Isu Abxis	5,730	5,900	5,710	-2.72%	52.04K	aa.aa	03:49:03
Medy-Tox	163,300	163,900	160,600	+0.68%	20.02K	aa.aa	04:00:40
Peptron	288,500	297,500	279,500	+1.76%	180.38K	aa.aa	03:36:00
Seegene	32,150	32,650	31,900	-1.23%	76.19K	aa.aa	03:38:26
Sewoon Medical	2,700	2,715	2,690	-0.55%	32.78K	aa.aa	03:53:35
Kolon Life Science	35,400	36,050	34,500	+0.85%	20.1K	aa.aa	03:58:35
High Tech Pharm	13,120	13,500	13,070	-1.94%	13.19K	aa.aa	04:01:50
Green LifeScience	2,975	3,160	2,900	-8.18%	1.57M	aa.aa	04:01:43
Optus Pharmaceutical	6,450	6,550	6,400	-0.92%	26.6K	aa.aa	03:57:34
Nibec	25,400	25,850	25,250	-0.78%	34.2K	aa.aa	04:01:43
Green Cross Medical Science	4,195	4,260	4,110	-1.29%	174.09K	aa.aa	04:00:31
Hugel	354,000	366,000	353,000	-0.28%	29.79K	aa.aa	03:29:13
Corestem	3,425	3,520	3,405	-1.30%	155.59K	aa.aa	04:01:04
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	17/07
HLB Genex	3,245	3,315	3,220	-1.07%	25.22K	aa.aa	03:49:29
Tego Science	18,760	19,180	18,520	+0.32%	2.01K	aa.aa	03:58:52
KolmarBNH	14,870	15,150	14,820	-2.04%	48.96K	aa.aa	04:00:38
Telcon	6,570	6,930	6,510	-3.67%	267.33K	aa.aa	04:01:41
Humasis	1,444	1,461	1,439	-0.69%	468.17K	aa.aa	03:59:37
Boditech Med	14,390	14,580	14,310	+0.21%	32.05K	aa.aa	04:01:06
Humedix	54,800	56,400	54,100	-1.79%	28.08K	aa.aa	04:01:41
BCworld Pharm	4,450	4,470	4,430	-0.45%	3.1K	aa.aa	03:37:34
Caregen	48,400	50,000	48,400	-3.97%	99.03K	aa.aa	04:01:43
Pharma Reaserch Products	570,000	580,000	566,000	-1.38%	30.97K	aa.aa	03:36:02
Kang Stem Biotech	1,480	1,517	1,475	0.00%	184.1K	aa.aa	04:00:12
Pangen Biotech	6,180	6,370	6,160	-2.37%	6.32K	aa.aa	04:00:52
Huons Global	46,300	47,200	46,150	-1.70%	7.55K	aa.aa	03:58:18
ST Pharm	93,100	95,300	89,600	+4.72%	299.01K	aa.aa	03:05:57
Huons	30,300	30,800	30,250	-0.98%	17.63K	aa.aa	04:01:03
HLB Pep	8,100	8,370	8,030	-1.22%	8.04K	aa.aa	03:56:05
Futurechem	18,920	19,520	18,770	+3.28%	300.23K	aa.aa	03:05:56
BNC Korea Co Ltd	5,370	5,450	5,320	-1.47%	272.41K	aa.aa	04:01:15
Eubiologics	13,500	13,620	13,350	+0.37%	116.87K	aa.aa	04:01:45
Sinsin Pharm	5,960	6,050	5,920	-0.83%	38.84K	aa.aa	04:01:50
PCL	302	307	300	0.00%	0	aa.aa	17/07
Asta Co	5,590	5,590	5,370	+2.01%	11.55K	aa.aa	04:01:47
Sun Bio Inc	6,980.00	7,180.00	6,940.00	+0.29%	4.36K	aa.aa	03:27:04
Enzychem Lifesciences	1,136	1,150	1,127	-0.44%	22.83K	aa.aa	03:55:41
Genolution	2,180	2,190	2,165	0.00%	11.86K	aa.aa	03:59:06
Gencurix	1,732	1,759	1,721	-0.80%	38.56K	aa.aa	04:01:28
AbClon Inc	12,050	12,310	12,000	-1.39%	65.13K	aa.aa	04:01:48
Korea Arlico Pharm	4,690	4,800	4,650	-2.49%	177.95K	aa.aa	04:01:20
DongKoo Bio Pharma	5,340	5,410	5,280	-0.74%	45.42K	aa.aa	04:01:22
Icure Pharma	1,919	1,970	1,908	-1.13%	30.14K	aa.aa	03:25:48
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	17/07
Bio Solution	8,780	9,090	8,650	+0.34%	35.95K	aa.aa	03:59:56
Optipharm	5,120	5,180	5,090	-0.97%	6.7K	aa.aa	03:39:51
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	17/07
T&R Biofab	4,630	4,980	4,590	-3.44%	168.58K	aa.aa	04:01:47
SCL Science	2,905	2,950	2,875	-0.17%	21.18K	aa.aa	04:01:18
Eutilex	1,871	1,960	1,844	-4.30%	237.54K	aa.aa	04:01:06
L&C Bio	30,550	31,900	30,450	-5.42%	284.34K	aa.aa	04:01:40
ABL Bio	73,000	76,100	72,700	0.00%	657.61K	aa.aa	04:01:47
Wonbiogen	5,490	5,880	5,350	+0.92%	63.15K	aa.aa	04:00:53
Kukjeon Pharmaceutical	4,850	5,290	4,735	+3.63%	15.41M	aa.aa	03:05:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	17/07
Green Cross Wellbeing	9,510	9,590	9,360	+0.11%	22.59K	aa.aa	03:57:57
Jetema	6,980	7,080	6,900	-1.41%	50.26K	aa.aa	04:01:16
Bridge Bio	2,870	2,945	2,755	+3.61%	1.43M	aa.aa	03:05:53
Scm Life	916	970	870	+3.74%	337.48K	aa.aa	04:00:48
Withus Pharma	7,920	7,980	7,790	-0.63%	55.91K	aa.aa	04:00:11
Korea Pharm	15,540	15,840	15,480	-1.08%	8.82K	aa.aa	03:57:17
Celemics	3,270	3,385	3,260	-1.51%	9.11K	aa.aa	03:52:21
Peoplebio	2,590	2,630	2,525	+1.17%	92.7K	aa.aa	04:01:46
T And L	59,200	59,500	58,700	+0.34%	17.43K	aa.aa	04:01:47
Genome	2,990	3,070	2,975	-1.48%	66.48K	aa.aa	04:01:06
Prestige Biologics Co	4,145	4,290	4,145	-3.38%	111.67K	aa.aa	04:01:11
HK Inno.N	43,550	44,500	43,400	-0.80%	140.34K	aa.aa	04:01:49
ViGenCell	3,985	4,030	3,860	-0.13%	277.7K	aa.aa	04:01:38
BioPlus	7,100	7,300	7,040	-2.61%	244.45K	aa.aa	03:26:03
ADBiotech	2,475	2,560	2,465	-4.26%	133.12K	aa.aa	03:59:15
BioFD C	19,740.00	20,400.00	19,400.00	+1.13%	38.89K	aa.aa	03:58:38
Voronoi	140,900.00	146,700.00	133,100.00	+10.34%	356.75K	aa.aa	03:16:24
RP Bio lnc	6,120.00	6,230.00	6,090.00	-0.97%	5.04K	aa.aa	04:00:36
Shaperon	3,040.00	3,110.00	3,010.00	-2.41%	326.23K	aa.aa	04:00:47
S Biomedics	21,450.00	22,000.00	21,150.00	-0.69%	35.54K	aa.aa	04:00:10
Osang HealthCare	18,580.00	19,000.00	18,550.00	-2.21%	20.24K	aa.aa	04:00:20
Hass	8,190.00	8,450.00	8,150.00	-3.19%	18.09K	aa.aa	03:57:15
XCell Therapeutics	3,370.00	3,595.00	3,230.00	+2.12%	192.34K	aa.aa	04:00:50
TDSPharm	11,190.00	11,300.00	11,000.00	-0.62%	8.93K	aa.aa	03:43:42
ENCell	12,440.00	12,770.00	12,370.00	-2.89%	36.71K	aa.aa	03:59:29
Cellbion	25,150.00	26,450.00	24,900.00	-3.27%	118.07K	aa.aa	04:01:31

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,598.00

+112.9

+0.25%

US 500

6,311.40

+13.9

+0.22%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Maybaker	15.300	-10.00%	1.76M
John Holt PLC	9.00	-10.00%	278.00K
Mecure Industries	11.70	-10.00%	1.36M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa	5,450.00	+40.94%	7,681.23
Aaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaaaaa	473.30	+23.08%	582.54
Aaaaaaaaaaaaaaaaaa	473.30	+23.08%	582.54
A Aaaaa Aaa Aa A	112.20	+13.96%	127.86
Aaa Aaaaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa	5,450.00	+40.94%	7,681.23
Aaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaaaaa	473.30	+23.08%	582.54
Aaaaaaaaaaaaaaaaaa	473.30	+23.08%	582.54
A Aaaaa Aaa Aa A	112.20	+13.96%	127.86
Aaa Aaaaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL