Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006620 DongKoo Bio & Pharma Co Ltd | 6,320.00 | 6,170.00 | 7,050.00 | 6,140.00 | +2.43% | 6.69M | 6,320.00+2.43% | 07:46:51 | |
131030 Optus Pharmaceutical Co Ltd | 7,310.00 | 7,610.00 | 8,410.00 | 7,140.00 | -3.94% | 6.08M | 7,310.00-3.94% | 07:49:09 | |
053030 Binex Co Ltd | 16,200.00 | 14,370.00 | 16,490.00 | 14,420.00 | +12.73% | 5.25M | 16,200.00+12.73% | 07:48:58 | |
067630 HLB Life Science Co Ltd | 21,400.00 | 21,650.00 | 21,900.00 | 20,800.00 | -1.15% | 3.12M | 21,400.00-1.15% | 07:47:40 | |
000250 Sam Chun Dang Pharm Co Ltd | 137,400.00 | 140,600.00 | 148,700.00 | 135,900.00 | -2.28% | 2.92M | 137,400.00-2.28% | 07:49:56 |
Name | Price | |
---|---|---|
288330 Bridge Bio | 4,955.00 | +600 | +13.78%
053030 Binex | 16,200.00 | +1,830 | +12.73%
087010 Peptron | 28,350.00 | +1,450 | +5.39%
080720 Union Korea Pharm | 5,600.00 | +230 | +4.28%
041910 EstechPharma | 11,250.00 | +370 | +3.40%
Name | Price | |
---|---|---|
064550 Bioneer | 30,250.00 | -2,800 | -8.47%
246710 T&R Biofab | 8,950.00 | -600 | -6.28%
187420 Geno Focus | 3,945.00 | -260 | -6.18%
078140 DaebongLS | 10,140.00 | -660 | -6.11%
220100 Futurechem | 10,350.00 | -610 | -5.57%