| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 3,515.00 | 3,620.00 | 3,915.00 | 3,507.00 | -2.90% | 13.67M | 3,515.00-2.90% | 07:29:59 | |
053950 Kyung Nam Pharm Co Ltd | 2,205.00 | 2,030.00 | 2,500.00 | 2,000.00 | +8.62% | 3.99M | 2,205.00+8.62% | 07:29:59 | |
064550 Bioneer Corp | 9,970.00 | 9,280.00 | 10,880.00 | 9,800.00 | +7.44% | 2.2M | 9,970.00+7.44% | 07:29:59 | |
028300 HLB Inc | 31,450.00 | 31,650.00 | 32,000.00 | 31,050.00 | -0.63% | 371.08K | 31,450.00-0.63% | 07:29:59 | |
058820 CMG Pharmaceutical Co Ltd | 600.00 | 605.00 | 610.00 | 590.00 | -0.83% | 352.04K | 600.00-0.83% | 07:29:59 |
| Name | Price |
|---|---|
053950 Kyung Nam Pharm | 2,205.00+175+8.62% |
064550 Bioneer | 9,970.00+690+7.44% |
220100 Futurechem | 8,090.00+260+3.32% |
225220 Genolution | 1,442.00+30+2.12% |
206650 Eubiologics | 8,690.00+140+1.64% |
| Name | Price |
|---|---|
330350 Withus Pharma | 7,400.00-500-6.33% |
246960 SCL Science | 2,235.00-120-5.10% |
082800 Vivozon Healthcare | 2,900.00-135-4.45% |
179530 ADBiotech | 2,190.00-90-3.95% |
000250 Sam Chun Dang Pharm | 160,700.00-6,500-3.89% |