KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,510.06

+2.43(+0.16%)

Closed·07:29:59

Day's Range

1,506.89

1,523.21

52 wk Range

1,336.30

1,954.93

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ahn-Gook Pharmaceutical	7,550	8,130	7,450	+0.94%	517.48K	aa.aa	07:29:59
Sun Kwang	19,000	19,030	18,700	+1.06%	18.05K	aa.aa	07:29:59
Daejoo	1,903	1,932	1,839	+1.33%	1.43M	aa.aa	07:29:59
AceBed	27,050	27,050	26,400	+2.46%	29.28K	aa.aa	07:29:59
DaeryukCan	3,790	3,805	3,780	-0.26%	6.09K	aa.aa	07:29:59
Dongjin Semichem	28,700	29,150	28,250	+2.14%	369.09K	aa.aa	07:29:59
Foodwell	5,320	5,370	5,160	+1.72%	46.25K	aa.aa	07:29:59
Daewonsanup	9,220	9,390	8,880	+4.06%	101.5K	aa.aa	07:29:59
Hanil Feed	3,580	3,615	3,575	-0.69%	109.07K	aa.aa	07:29:59
Maeil Dairy Industry	10,570	10,670	10,430	-0.66%	6.47K	aa.aa	07:29:59
Seobu T&D	7,550	7,750	7,500	-1.44%	371.26K	aa.aa	07:29:59
PJ Electronics	5,660	5,700	5,620	0.00%	22.26K	aa.aa	07:29:59
Pureun Mutual Savings Bank	8,780	8,830	8,750	+0.11%	18.71K	aa.aa	07:29:59
Jin Yang Pharmaceutical	6,400	6,410	6,300	+0.79%	98.28K	aa.aa	07:29:59
Oricom	6,000	6,030	5,930	+1.18%	10.04K	aa.aa	07:29:59
Wonpoong	4,155	4,170	4,100	+1.34%	7.13K	aa.aa	07:29:59
Sam-A Pharm	17,030	17,040	16,820	+1.13%	7.42K	aa.aa	07:29:59
MSC	8,800	8,990	8,650	+0.57%	192.99K	aa.aa	07:29:59
Posco M-Tech	11,000	11,100	10,540	+5.16%	155.02K	aa.aa	07:29:59
Heungkuk Metaltech	5,190	5,210	5,150	+0.58%	12.08K	aa.aa	07:29:59
Sinil Pharmaceutical	6,650	6,700	6,610	-0.15%	39.1K	aa.aa	07:29:59
HY-Lok	28,550	30,100	28,350	-4.19%	125.95K	aa.aa	07:29:59
Dongwon Development	2,470	2,480	2,455	+0.20%	145.46K	aa.aa	07:29:59
A-Jin Industry	2,795	2,835	2,765	+1.82%	93.2K	aa.aa	07:29:59
Unick	3,520	3,535	3,460	+1.00%	23.08K	aa.aa	07:29:59
Seohan	848	851	839	+0.59%	230.14K	aa.aa	07:29:59
Sebo Manufacturing Engineering	10,440	10,480	10,300	+1.06%	28.84K	aa.aa	07:29:59
Leadcorp	5,530	5,840	5,120	+6.76%	7.68M	aa.aa	07:29:59
Mobase Electronics	1,450	1,463	1,446	+0.07%	150.12K	aa.aa	07:29:59
Wonil Special Steel	7,500	7,610	7,250	+2.46%	20.99K	aa.aa	07:29:59
Wonik Cube	1,466	1,476	1,453	+0.62%	71.69K	aa.aa	07:29:59
Korean Drug	4,870	4,950	4,870	-0.31%	4.46K	aa.aa	07:29:59
Oriental Precision & Eng	6,300	6,610	6,240	-5.41%	964.47K	aa.aa	07:29:59
Agabang & Co	5,190	5,330	5,150	-1.70%	668.53K	aa.aa	07:29:59
Sung Kwang Bend	26,750	28,650	26,700	-5.14%	496.64K	aa.aa	07:29:59
Sungwoo Hitech	5,420	5,460	5,350	+1.69%	211K	aa.aa	07:29:59
Shinwon Construction	2,780	2,785	2,705	+1.65%	58.29K	aa.aa	07:29:59
Samhyun Steel	4,550	4,590	4,480	-1.19%	10.04K	aa.aa	07:29:59
DaelimPaper	6,590	6,590	6,530	+0.92%	4.85K	aa.aa	07:29:59
korea Alcohol Industrial	9,290	9,370	9,180	-0.11%	43.76K	aa.aa	07:29:59
JinroDistillers	18,100	18,370	18,040	-0.44%	1.62K	aa.aa	07:29:59
VT GMP	40,450	41,600	40,050	-1.58%	583.22K	aa.aa	07:29:59
Sammok S-Form	20,400	20,600	20,250	+0.74%	11.48K	aa.aa	07:29:59
YG-1	6,010	6,160	5,850	+2.56%	288.25K	aa.aa	07:29:59
Ilji Tech	3,990	4,045	3,955	+0.38%	12.07K	aa.aa	07:29:59
Seoyon Top Metal	3,670	3,690	3,625	+0.96%	8.05K	aa.aa	07:29:59
Sigong Tech	3,800	3,840	3,725	+1.60%	407.24K	aa.aa	07:29:59
Atinum Investment	2,375	2,415	2,365	0.00%	154.75K	aa.aa	07:29:59
KCC Engineering & Construction	4,935	4,995	4,790	+3.03%	30.87K	aa.aa	07:29:59
TK	18,700	19,940	18,510	-5.22%	304.27K	aa.aa	07:29:59
Eugene	3,390	3,405	3,360	+0.59%	119.53K	aa.aa	07:29:59
Sambo Corrugated Board	8,350	8,380	8,220	+1.09%	7.93K	aa.aa	07:29:59
Han Kook Capital	659	683	653	+0.15%	697.27K	aa.aa	07:29:59
Pungguk Ethanol	8,890	8,930	8,850	+0.34%	3.91K	aa.aa	07:29:59
Dai Han Pharm	28,500	29,000	28,300	-0.52%	15.06K	aa.aa	07:29:59
Hanil Forging Industrial	2,065	2,120	2,060	-1.67%	586.31K	aa.aa	07:29:59
Yoosung T&S	2,750	2,770	2,715	+0.36%	62K	aa.aa	07:29:59
Sewon	6,820	7,090	6,790	-3.13%	111.49K	aa.aa	07:29:59
KPF	4,315	4,435	4,310	-2.60%	138.83K	aa.aa	07:29:59
Kyungchang Industrial	1,671	1,687	1,651	+0.54%	73.95K	aa.aa	07:29:59
Synopex	6,500	6,540	6,430	+0.78%	251.49K	aa.aa	07:29:59
Hankuk Steel Wire	3,490	3,530	3,420	+1.60%	355.91K	aa.aa	07:29:59
Korea Information & Communications	7,570	7,720	7,560	-0.92%	16.43K	aa.aa	07:29:59
KC Feed	2,665	2,675	2,640	+1.33%	67.61K	aa.aa	07:29:59
Dongshin Engineering & Construction	35,050	35,750	33,700	+1.45%	77.48K	aa.aa	07:29:59
Ananti	7,090	7,250	7,010	-1.94%	661.48K	aa.aa	07:29:59
Koentec	8,940	8,950	8,940	0.00%	0	aa.aa	07:29:59
Hancom	23,350	23,550	23,050	+1.30%	244.99K	aa.aa	07:29:59
SAMT	2,770	2,780	2,720	+1.84%	207.63K	aa.aa	07:29:59
PSK	31,650	32,650	31,350	+1.61%	138.71K	aa.aa	07:29:59
Daou Data	14,370	15,560	14,290	-5.83%	441.99K	aa.aa	07:29:59
TJ Media	4,880	4,885	4,815	0.00%	18.73K	aa.aa	07:29:59
Samjin	4,455	4,455	4,395	+1.25%	7.22K	aa.aa	07:29:59
Wonik	4,080	4,120	3,990	+2.00%	199.87K	aa.aa	07:29:59
Cheryong Electric	33,750	35,550	33,600	-3.30%	318.6K	aa.aa	07:29:59
M2N	1,860	1,895	1,848	-0.59%	128.37K	aa.aa	07:29:59
Dongsung Finetec	25,250	26,500	25,050	-2.70%	580.23K	aa.aa	07:29:59
Korea Ratings	92,300	93,000	92,000	0.00%	1.55K	aa.aa	07:29:59
KG Inicis	8,780	8,840	8,700	+0.23%	66.27K	aa.aa	07:29:59
Easy Holdings	3,705	3,735	3,535	+4.66%	254.91K	aa.aa	07:29:59
Seohee Construction	1,795	1,809	1,777	-0.55%	365.24K	aa.aa	07:29:59
JYP Entertainment	74,700	77,700	74,100	+0.13%	580.21K	aa.aa	07:29:59
KT Hitel	4,200	4,230	4,130	+0.24%	48.9K	aa.aa	07:29:59
Geumhwa PSC	28,800	30,450	28,650	-4.32%	58.8K	aa.aa	07:29:59
Unisem	5,910	5,970	5,840	+2.07%	127.8K	aa.aa	07:29:59
SFA Semicon	2,920	2,935	2,865	+3.00%	217.95K	aa.aa	07:29:59
KZ Precision	11,590	11,850	11,550	+0.96%	7.76K	aa.aa	07:29:59
Gamsung	4,960	5,120	4,755	-3.88%	2.36M	aa.aa	07:29:59
HRS	5,350	5,420	5,320	0.00%	109.3K	aa.aa	07:29:59
Nice Information & Telecom	20,450	20,450	20,000	+1.74%	5.1K	aa.aa	07:29:59
Soulbrain	28,750	28,950	27,400	+5.50%	32.97K	aa.aa	07:29:59
Jusung Engineering	32,000	32,750	31,800	+1.75%	377.42K	aa.aa	07:29:59
Inzi Display	1,327	1,331	1,316	+0.38%	21.9K	aa.aa	07:29:59
Sungdo Engineering & Construction	4,380	4,400	4,320	+1.15%	30.46K	aa.aa	07:29:59
Heerim Architects & Planners	5,060	5,140	5,060	+0.20%	33.91K	aa.aa	07:29:59
Cenit	1,627	1,627	1,610	+0.68%	12.06K	aa.aa	07:29:59
Jeil Technos	6,480	6,590	6,410	-0.77%	30.97K	aa.aa	07:29:59
Lumens	904	915	902	-0.66%	15.79K	aa.aa	07:29:59
Seoulin Bioscience	7,420	7,660	7,360	-1.59%	158.55K	aa.aa	07:29:59
KCI Ltd	6,650	6,680	6,590	+0.91%	22.66K	aa.aa	07:29:59
Fine Semitech	17,500	17,690	17,210	+2.34%	32.55K	aa.aa	07:29:59
Jinsung TEC	11,100	11,350	11,080	-1.77%	350.55K	aa.aa	07:29:59
Ecoplastic	2,830	2,840	2,760	+2.72%	288.76K	aa.aa	07:29:59
RedcapTour	11,850	11,870	11,580	+2.16%	54.69K	aa.aa	07:29:59
BioSmart	3,360	3,605	3,355	-4.41%	676K	aa.aa	07:29:59
SAMPYO Cement	3,125	3,150	3,075	0.00%	106.45K	aa.aa	07:29:59
S Net Systems	4,295	4,335	4,250	+1.06%	39.68K	aa.aa	07:29:59
Hyundai Telecom	7,850	7,890	7,630	+0.90%	31.64K	aa.aa	07:29:59
EO Technics	147,200	151,800	136,500	+2.72%	177.38K	aa.aa	07:29:59
Kyeong Nam Steel	3,215	3,255	3,165	+0.47%	406.39K	aa.aa	07:29:59
Korea Business News	5,410	5,470	5,410	-0.37%	5.51K	aa.aa	07:29:59
Sti	20,450	20,750	20,100	+2.30%	93.31K	aa.aa	07:29:59
HS Valve	10,480	10,820	10,440	-2.06%	283.72K	aa.aa	07:29:59
Aurora World	6,310	6,400	6,200	+0.80%	10.27K	aa.aa	07:29:59
JLS	5,980	6,000	5,960	-0.17%	24.01K	aa.aa	07:29:59
Hyundai Everdigm	8,110	8,210	8,070	+0.37%	58.96K	aa.aa	07:29:59
S.M. Entertainment Co	127,900	139,500	126,400	-1.54%	479.81K	aa.aa	07:29:59
InBody	24,550	25,000	24,500	-1.01%	22.84K	aa.aa	07:29:59
Mediana	6,460	6,670	6,300	+1.25%	224.75K	aa.aa	07:29:59
Dong-A Hwa Sung	5,690	5,700	5,620	+1.25%	10.47K	aa.aa	07:29:59
SCD	1,422	1,424	1,413	+0.14%	102.94K	aa.aa	07:29:59
Vitzro Tech	7,730	8,000	7,670	-2.28%	156.32K	aa.aa	07:29:59
RingNet	4,160	4,170	4,100	+1.71%	31.16K	aa.aa	07:29:59
Value Added Tech	20,100	20,100	19,890	+0.95%	9.79K	aa.aa	07:29:59
Sungho Electronics	1,169	1,175	1,152	+0.86%	151.84K	aa.aa	07:29:59
PHA	10,080	10,160	9,970	+0.60%	20.17K	aa.aa	07:29:59
Genie Music	2,165	2,170	2,130	+1.17%	116.51K	aa.aa	07:29:59
Taewoong	19,400	22,350	19,210	+1.57%	5.36M	aa.aa	07:29:59
Okong	2,555	2,560	2,515	+0.79%	17.56K	aa.aa	07:29:59
Hanyang Eng	16,350	16,410	16,100	+1.24%	51.77K	aa.aa	07:29:59
Daea TI	4,410	4,570	4,350	-3.40%	887.67K	aa.aa	07:29:59
BG T&A Co	2,795	2,860	2,710	+2.01%	63.31K	aa.aa	07:29:59
KG Mobilians	4,330	4,340	4,250	+1.41%	29.51K	aa.aa	07:29:59
Yura Tech	9,610	9,710	9,200	+1.69%	149.53K	aa.aa	07:29:59
Daewon Media	11,100	11,300	10,940	+0.63%	75.54K	aa.aa	07:29:59
Intops	15,100	15,180	14,840	+2.10%	33.77K	aa.aa	07:29:59
Komelon	9,730	9,770	9,640	+0.52%	16.71K	aa.aa	07:29:59
Openbase	2,335	2,360	2,335	-0.21%	128.68K	aa.aa	07:29:59
DK UIL	3,615	3,635	3,570	0.00%	58.73K	aa.aa	07:29:59
Inktec	3,460	3,500	3,430	-0.86%	14.7K	aa.aa	07:29:59
Koryo Credit Information	10,290	10,390	10,180	+0.19%	49.75K	aa.aa	07:29:59
Meere Company	17,290	17,490	17,170	+0.93%	22.52K	aa.aa	07:29:59
Asia Tech	2,085	2,100	2,040	+1.71%	64.02K	aa.aa	07:29:59
Solid	6,390	6,520	6,280	+2.73%	829.47K	aa.aa	07:29:59
Tovis	15,480	15,640	15,310	-0.39%	95.89K	aa.aa	07:29:59
Interflex	8,180	8,500	8,060	+1.74%	39.91K	aa.aa	07:29:59
Nara Mold and Die	3,945	4,000	3,825	+3.27%	40.52K	aa.aa	07:29:59
CJ Freshway	25,650	26,400	25,400	-2.47%	45.99K	aa.aa	07:29:59
Hyundai Bioland	4,680	4,735	4,650	+0.86%	45.41K	aa.aa	07:29:59
Kortek	9,680	9,820	9,510	-0.62%	10.08K	aa.aa	07:29:59
Kona I	42,100	42,950	40,750	+4.60%	280.94K	aa.aa	07:29:59
Osung LST	1,369	1,385	1,354	+1.11%	379.61K	aa.aa	07:29:59
KX HiTech	943	961	935	+1.18%	153.1K	aa.aa	07:29:59
GSE	2,715	2,730	2,680	+1.12%	76.48K	aa.aa	07:29:59
Keum Kang Steel	4,275	4,275	4,190	+0.94%	5.38K	aa.aa	07:29:59
Guyoung Tech	2,235	2,255	2,215	+0.22%	45.44K	aa.aa	07:29:59
Korea Information Certificate Authority	5,670	6,080	5,420	+7.18%	9.37M	aa.aa	07:29:59
Sekonix	5,490	5,510	5,360	+3.00%	119.21K	aa.aa	07:29:59
Protec	22,900	23,000	22,400	+3.15%	11.02K	aa.aa	07:29:59
Taeyang	6,500	6,550	6,410	-0.46%	8.7K	aa.aa	07:29:59
Sambo Motors	4,140	4,200	4,135	-1.90%	100.4K	aa.aa	07:29:59
Ahnlab	61,900	62,600	61,500	+0.81%	47.58K	aa.aa	07:29:59
Osangjaiel	3,705	3,730	3,670	+0.27%	54.18K	aa.aa	07:29:59
Korea Computer	4,680	4,695	4,640	+0.21%	12.77K	aa.aa	07:29:59
Nong Woo Bio	8,010	8,080	7,980	-0.12%	20.9K	aa.aa	07:29:59
Elentec	5,100	5,150	5,010	-0.39%	46.71K	aa.aa	07:29:59
Telechips	13,080	13,190	12,750	+3.24%	101.91K	aa.aa	07:29:59
Daehan New Pharm	7,460	8,750	7,150	+2.90%	5.53M	aa.aa	07:29:59
Yooshin Engineering	23,800	24,300	23,800	-0.21%	6.56K	aa.aa	07:29:59
JVM	24,700	25,500	24,700	-0.80%	46.44K	aa.aa	07:29:59
SFA Engineering	21,000	21,150	20,750	+0.96%	30.78K	aa.aa	07:29:59
Korea New Network	759	765	754	-0.13%	336.73K	aa.aa	07:29:59
Leeno Industrial	40,300	41,350	40,150	+0.50%	305.31K	aa.aa	07:29:59
SPG	23,750	24,250	23,650	0.00%	86.66K	aa.aa	07:29:59
Mgame	5,280	5,300	5,210	+0.19%	143.26K	aa.aa	07:29:59
Metabiomed	5,400	5,540	5,050	-4.09%	3.37M	aa.aa	07:29:59
NHN KCP	7,560	7,630	7,390	+3.14%	81.03K	aa.aa	07:29:59
LS Marine Solution	17,750	18,200	17,400	-0.73%	456.14K	aa.aa	07:29:59
Dongyang S Tec	1,297	1,299	1,280	+1.33%	26.36K	aa.aa	07:29:59
Nice Total Cash Management	4,810	4,830	4,770	+0.84%	60.67K	aa.aa	07:29:59
Tokai Carbon Korea	87,300	89,000	86,800	+0.23%	38.39K	aa.aa	07:29:59
Cape Industries Ltd	6,400	6,670	6,360	-1.54%	233.88K	aa.aa	07:29:59
Shinsung Delta Tech	58,800	59,900	58,600	0.00%	68.71K	aa.aa	07:29:59
Huvitz	7,940	7,980	7,850	+1.02%	39.38K	aa.aa	07:29:59
Uju Electronics	31,400	32,400	31,200	-1.57%	15.73K	aa.aa	07:29:59
Kukbo Design	17,690	17,740	17,590	+0.28%	29.16K	aa.aa	07:29:59
Soop	86,800	88,200	86,700	-0.12%	62.28K	aa.aa	07:29:59
Multicampus	32,500	32,750	31,850	+0.93%	11.5K	aa.aa	07:29:59
Haatz	5,020	5,050	4,985	+0.80%	20.81K	aa.aa	07:29:59
NVH Korea	2,240	2,250	2,200	+1.59%	48.86K	aa.aa	07:29:59
Y Entec	6,610	6,670	6,550	-0.15%	20.55K	aa.aa	07:29:59
Igloo Security	5,380	5,400	5,350	0.00%	10.44K	aa.aa	07:29:59
Deutsch Motors	4,450	4,480	4,430	+0.23%	27.26K	aa.aa	07:29:59
Celltrion Pharm	47,650	47,900	47,350	+0.11%	44.11K	aa.aa	07:29:59
Digital Daesung	7,710	7,750	7,640	-0.13%	17.88K	aa.aa	07:29:59
Webzen	13,880	14,010	13,620	+1.46%	46.14K	aa.aa	07:29:59
ESTec	13,920	14,480	13,700	-2.86%	36.87K	aa.aa	07:29:59
Rorze Systems	14,660	14,950	14,400	-0.48%	33.56K	aa.aa	07:29:59
Mega Study	10,670	10,690	10,580	+0.47%	37.98K	aa.aa	07:29:59
KSP	4,550	4,795	4,390	+3.76%	807.99K	aa.aa	07:29:59
InnoWireless	18,310	18,340	17,970	+2.01%	17.57K	aa.aa	07:29:59
Wonik QnC	16,600	16,850	16,450	+1.03%	246.11K	aa.aa	07:29:59
Duksan Hi Metal	3,970	4,000	3,865	+2.85%	158.77K	aa.aa	07:29:59
LS Securities	4,180	4,205	4,035	+3.34%	91.28K	aa.aa	07:29:59
DaebongLS	13,320	13,780	13,240	-1.70%	65.02K	aa.aa	07:29:59
HB Tech	1,916	1,947	1,910	-0.67%	516.51K	aa.aa	07:29:59
Hanyang Digitech	9,250	9,340	9,140	+1.65%	32.93K	aa.aa	07:29:59
Daejoo Electronic Materials	76,800	77,400	70,600	+9.40%	232.81K	aa.aa	07:29:59
Zeus	13,320	13,510	13,210	+2.54%	139.63K	aa.aa	07:29:59
DE&T	5,530	5,890	5,180	+6.35%	807.76K	aa.aa	07:29:59
Gabia	21,450	21,700	20,750	+4.63%	53.23K	aa.aa	07:29:59
Dongyang E&P	21,750	22,250	21,550	-2.25%	38.16K	aa.aa	07:29:59
Jeju Semiconductor	13,010	13,290	12,860	+1.96%	359.65K	aa.aa	07:29:59
Tplex	3,120	3,125	3,090	+0.65%	53.51K	aa.aa	07:29:59
Vitzrocell	29,300	30,700	28,950	-2.01%	199.92K	aa.aa	07:29:59
LOTVacuum	9,160	9,160	8,830	+3.97%	75.96K	aa.aa	07:29:59
Global Standard Tech	18,590	19,030	18,220	+3.28%	268.88K	aa.aa	07:29:59
Avaco	13,390	13,500	13,280	+1.06%	53.85K	aa.aa	07:29:59
EugeneTechnology	32,250	32,600	32,000	+0.78%	108.48K	aa.aa	07:29:59
Labgenomics	2,645	2,770	2,620	-4.17%	4.02M	aa.aa	07:29:59
ThinkwareSystems	8,840	8,960	8,700	+1.49%	22.49K	aa.aa	07:29:59
Newflex Tech	4,650	4,725	4,560	+2.65%	118.46K	aa.aa	07:29:59
Dongkook Pharmaceutical	17,100	17,260	16,990	+0.23%	157.3K	aa.aa	07:29:59
BMT	9,420	9,800	9,370	-2.89%	18.48K	aa.aa	07:29:59
Isu Abxis	5,160	5,310	5,150	-1.71%	93.7K	aa.aa	07:29:59
Medy-Tox	168,200	173,700	167,300	-2.72%	59.53K	aa.aa	07:29:59
Dongwoo	2,020	2,045	2,010	-0.49%	41.82K	aa.aa	07:29:59
Chemtronics	22,700	23,300	22,500	-1.94%	152.98K	aa.aa	07:29:59
Nasmedia	15,420	15,560	14,750	+3.49%	58.77K	aa.aa	07:29:59
UbiVelox	6,130	6,240	6,090	-0.81%	193.04K	aa.aa	07:29:59
Koses Co Ltd	7,040	7,110	6,950	+1.00%	23.34K	aa.aa	07:29:59
Sang-A Frontec	15,560	15,560	15,240	+2.64%	37.74K	aa.aa	07:29:59
DukshinEPC	1,563	1,577	1,554	+0.26%	115.88K	aa.aa	07:29:59
Jastech Ltd	3,780	3,880	3,735	0.00%	37.85K	aa.aa	07:29:59
Hyundai Ezwel	6,420	6,450	6,320	+0.63%	72.45K	aa.aa	07:29:59
Sangsin Energy Display Precision	7,740	7,750	7,050	+9.94%	164.66K	aa.aa	07:29:59
Nam Hwa Construction	3,930	3,950	3,860	+0.90%	8.73K	aa.aa	07:29:59
Partron	6,480	6,550	6,480	-0.31%	154.71K	aa.aa	07:29:59
DNF	11,480	11,620	10,760	+6.30%	87.69K	aa.aa	07:29:59
Hyunwoo Industrial	2,675	2,750	2,645	+1.13%	36.95K	aa.aa	07:29:59
Hanla IMS	9,510	9,800	9,440	-3.26%	104.87K	aa.aa	07:29:59
NeoPharm	14,430	14,710	14,310	-1.90%	71.68K	aa.aa	07:29:59
Exicon	11,340	11,790	11,280	-0.53%	103.94K	aa.aa	07:29:59
Bixolon	5,710	5,730	5,430	+5.16%	89.22K	aa.aa	07:29:59
Kinx	77,500	81,100	77,400	-2.27%	25.59K	aa.aa	07:29:59
Makus	12,290	12,500	11,870	+3.63%	95.64K	aa.aa	07:29:59
Seowonintech	5,460	5,470	5,400	0.00%	20.21K	aa.aa	07:29:59
Dongwoon Anatech	19,230	19,450	19,200	-0.26%	49.44K	aa.aa	07:29:59
Iljin Power	11,730	13,080	11,640	-7.35%	616.11K	aa.aa	07:29:59
ISC	51,300	51,900	50,800	+1.58%	72.41K	aa.aa	07:29:59
MNtech	7,520	7,550	7,220	+5.32%	150.26K	aa.aa	07:29:59
Tes	23,150	23,850	22,800	+2.21%	115.41K	aa.aa	07:29:59
Creverse	14,130	14,150	14,050	+0.57%	9.32K	aa.aa	07:29:59
Seegene	31,400	32,050	31,050	-2.94%	469.25K	aa.aa	07:29:59
Neowiz Games	25,300	25,700	24,900	+1.00%	67.76K	aa.aa	07:29:59
Koh Young Tech	15,350	16,130	15,210	-0.32%	1.72M	aa.aa	07:29:59
I Sens	15,970	16,170	15,840	+0.13%	48.52K	aa.aa	07:29:59
SatrecInitiative	47,650	51,500	47,400	-4.89%	116.78K	aa.aa	07:29:59
Smec	2,215	2,250	2,175	+2.55%	181.92K	aa.aa	07:29:59
Vieworks	22,400	22,600	22,200	-0.88%	15.84K	aa.aa	07:29:59
Sewoon Medical	2,460	2,475	2,445	0.00%	41.95K	aa.aa	07:29:59
Worldex Industry & Trading	19,010	19,290	18,810	+0.16%	68.2K	aa.aa	07:29:59
CQV	4,450	4,480	4,370	+1.37%	43.49K	aa.aa	07:29:59
S&S Tech	34,200	35,400	34,100	-0.73%	91.14K	aa.aa	07:29:59
Inhwa Precision	38,800	40,150	38,750	-1.65%	11.97K	aa.aa	07:29:59
ENF Tech	28,850	29,700	28,850	0.00%	51.7K	aa.aa	07:29:59
DYPNF	16,560	16,660	16,320	+0.06%	28.02K	aa.aa	07:29:59
TK Chemical	1,517	1,535	1,461	+3.13%	466.26K	aa.aa	07:29:59
Wonik Materials	20,000	20,200	19,820	+1.68%	41.12K	aa.aa	07:29:59
DK-Lok	7,860	8,070	7,830	-2.60%	95.88K	aa.aa	07:29:59
High Tech Pharm	12,040	12,080	11,810	+0.08%	27.37K	aa.aa	07:29:59
Fine Technix	976	1,019	971	+0.51%	113.62K	aa.aa	07:29:59
Toptec	4,045	4,060	3,980	+1.76%	69.64K	aa.aa	07:29:59
Daeyang Electric	21,150	22,300	20,900	-4.51%	76.39K	aa.aa	07:29:59
Dongil Metal	7,850	7,850	7,810	0.00%	951	aa.aa	07:29:59
Welcron Kangwon	6,560	6,570	6,130	+7.36%	83.09K	aa.aa	07:29:59
Polaris Uno	511	520	511	-0.58%	59.33K	aa.aa	07:29:59
IONES	8,600	8,720	8,450	+0.82%	185.31K	aa.aa	07:29:59
Woori Net	6,700	6,800	6,660	0.00%	32.46K	aa.aa	07:29:59
GnCenergy	25,500	27,900	25,000	-7.27%	876.7K	aa.aa	07:29:59
Daejung Chemicals & Metals	13,420	13,670	13,380	+0.52%	41.97K	aa.aa	07:29:59
Golfzon Yuwon Holdings	5,160	5,220	5,050	+2.18%	123.44K	aa.aa	07:29:59
Advanced Nano Products	48,800	49,000	44,500	+9.91%	116.17K	aa.aa	07:29:59
Seojin Automotive	2,015	2,025	2,000	-0.25%	18.66K	aa.aa	07:29:59
YG Entertainment	79,600	85,300	79,000	-1.73%	392.41K	aa.aa	07:29:59
WiSoL	6,400	6,460	6,350	+0.47%	55.16K	aa.aa	07:29:59
MS Autotech	2,185	2,195	2,105	+3.80%	116.39K	aa.aa	07:29:59
Korea Fuel-Tech	4,510	4,525	4,420	+3.20%	131.96K	aa.aa	07:29:59
WeMade Play	6,840	6,990	6,630	+3.01%	78.27K	aa.aa	07:29:59
BGFEcomaterials	2,940	2,940	2,870	+2.26%	27.72K	aa.aa	07:29:59
Hwashin Precision	1,298	1,314	1,290	+0.08%	167.87K	aa.aa	07:29:59
HyVISION SYSTEM	14,470	14,570	14,350	+1.40%	63.72K	aa.aa	07:29:59
JNK Heaters	3,870	3,950	3,840	+0.26%	38.48K	aa.aa	07:29:59
GH Advanced Materials	2,640	2,655	2,600	+1.73%	47.07K	aa.aa	07:29:59
Nice D&B	5,030	5,060	4,985	+0.40%	4.84K	aa.aa	07:29:59
Optus Pharmaceutical	6,110	6,180	6,080	-0.16%	40.17K	aa.aa	07:29:59
TSE	40,300	40,500	39,150	+3.60%	54.95K	aa.aa	07:29:59
Doosan Tesna	23,150	23,350	22,600	+3.81%	69.81K	aa.aa	07:29:59
Wins	11,930	11,980	11,780	+0.42%	17.74K	aa.aa	07:29:59
People & Tech	31,400	31,750	30,200	+4.15%	336.36K	aa.aa	07:29:59
JC Chemical Ltd	3,945	3,950	3,870	+1.15%	34.18K	aa.aa	07:29:59
Daechang Steel	2,210	2,220	2,160	+1.14%	10.33K	aa.aa	07:29:59
Park Systems	241,500	245,500	240,500	+0.84%	23.19K	aa.aa	07:29:59
Unitron Tech	5,740	5,750	5,510	+3.42%	122.53K	aa.aa	07:29:59
Intelligent Digital Integrated Security	15,320	15,430	15,170	+0.72%	4.49K	aa.aa	07:29:59
Saramin HR	14,100	14,180	13,880	+1.22%	28.98K	aa.aa	07:29:59
Hugel	324,500	362,000	321,000	-10.36%	183.91K	aa.aa	07:29:59
Avatec	8,640	8,660	8,330	+2.61%	10.39K	aa.aa	07:29:59
KG Eco Tech Services	5,580	5,580	5,360	+4.30%	96.86K	aa.aa	07:29:59
Wooree E&L	654	657	649	+0.62%	64.46K	aa.aa	07:29:59
YMC	3,340	3,345	3,280	+1.83%	12.24K	aa.aa	07:29:59
Cymechs	11,780	11,920	11,600	+2.35%	32K	aa.aa	07:29:59
Hyundai Industrial	5,700	5,760	5,570	+2.33%	53.15K	aa.aa	07:29:59
Pavonine	3,010	3,075	2,950	+0.33%	57.85K	aa.aa	07:29:59
Cube Entertainment	16,720	17,500	16,570	-1.07%	198.61K	aa.aa	07:29:59
Hyungkuk F&B	1,947	1,947	1,923	+0.15%	124.03K	aa.aa	07:29:59
Namuga	12,680	12,800	12,600	+0.63%	21.58K	aa.aa	07:29:59
Winhitech	2,960	2,965	2,925	+0.68%	23.18K	aa.aa	07:29:59
Spigen Korea	24,200	24,200	23,500	+1.47%	5.56K	aa.aa	07:29:59
Alteogen	333,500	345,500	330,000	-3.05%	344.12K	aa.aa	07:29:59
KolmarBNH	15,050	15,360	14,830	-0.66%	127.73K	aa.aa	07:29:59
Humasis	1,607	1,675	1,601	-4.06%	4.13M	aa.aa	07:29:59
Boditech Med	16,140	16,310	16,060	-0.74%	97.79K	aa.aa	07:29:59
Humedix	52,300	54,700	51,400	-2.61%	287.28K	aa.aa	07:29:59
Jungdawn	2,610	2,615	2,585	+0.19%	128.42K	aa.aa	07:29:59
Neooto	8,150	8,380	8,070	-0.12%	20.88K	aa.aa	07:29:59
Hecto Innovation	12,840	12,890	12,770	+0.16%	51.99K	aa.aa	07:29:59
Duk San Neolux	35,750	37,600	35,500	-2.46%	294.5K	aa.aa	07:29:59
Classys Inc	58,100	60,200	57,900	-2.84%	245.78K	aa.aa	07:29:59
Asia Pacific Satellite Communications	12,520	13,030	12,470	-2.26%	170.79K	aa.aa	07:29:59
i3system	72,800	74,000	71,600	-0.14%	82.56K	aa.aa	07:29:59
Pharma Reaserch Products	436,000	450,500	435,500	-2.90%	85.44K	aa.aa	07:29:59
Golfzon	65,400	66,000	64,400	+0.77%	10.88K	aa.aa	07:29:59
Mega Study Edu	51,300	52,000	50,400	0.00%	26.22K	aa.aa	07:29:59
Woory Industrial	9,520	9,530	9,430	+0.85%	5.96K	aa.aa	07:29:59
RFHIC	16,450	17,070	16,300	-0.24%	155.34K	aa.aa	07:29:59
Chemtros	4,345	4,350	4,165	+4.32%	145.76K	aa.aa	07:29:59
KD Chem	11,210	11,220	11,140	-0.18%	364	aa.aa	07:29:59
Creative & Innovative System	7,010	7,040	6,620	+6.37%	352.71K	aa.aa	07:29:59
Simmtech	19,190	19,690	19,020	+2.84%	732.01K	aa.aa	07:29:59
Nexon Games	12,920	12,990	12,740	+1.17%	125.19K	aa.aa	07:29:59
BoKwang Industry	3,850	3,900	3,830	0.00%	21.1K	aa.aa	07:29:59
Fashion Platform	908	915	898	+0.33%	49.25K	aa.aa	07:29:59
HFR Inc	19,260	19,350	18,680	+3.10%	42.47K	aa.aa	07:29:59
Rayence	6,670	6,780	6,620	+0.45%	4.27K	aa.aa	07:29:59
Suprema	35,700	36,400	35,200	-1.65%	55K	aa.aa	07:29:59
YC Corp	9,630	9,800	9,500	+2.88%	346.04K	aa.aa	07:29:59
Wonik IPS	22,100	22,100	21,350	+2.55%	215.61K	aa.aa	07:29:59
Woorison F&G	1,450	1,458	1,435	+0.76%	120.26K	aa.aa	07:29:59
Echo Marketing	8,280	8,290	8,090	+2.73%	71.96K	aa.aa	07:29:59
ST Pharm	76,400	77,900	76,100	-1.42%	58.06K	aa.aa	07:29:59
Huons	27,950	28,600	27,900	-0.71%	14.91K	aa.aa	07:29:59
Unitekno Co	2,980	3,010	2,920	+1.36%	66.1K	aa.aa	07:29:59
Piolink	7,460	7,470	7,350	+0.81%	8.01K	aa.aa	07:29:59
Hct Co	8,960	8,970	8,810	+1.13%	8.68K	aa.aa	07:29:59
Intellian Tech	43,500	46,150	43,400	-3.55%	113.42K	aa.aa	07:29:59
Cosmecca Korea	51,300	52,900	50,000	-2.84%	152.94K	aa.aa	07:29:59
Clio Cosmetics	15,950	16,220	15,910	-1.12%	111.54K	aa.aa	07:29:59
New Power Plasma	4,895	5,020	4,875	-0.51%	144.78K	aa.aa	07:29:59
TEMC CNS	5,930	6,000	5,750	+2.77%	37.97K	aa.aa	07:29:59
Surplus Global	2,555	2,560	2,490	+2.40%	26.13K	aa.aa	07:29:59
FNS Tech	9,310	9,360	9,210	+1.53%	18.44K	aa.aa	07:29:59
KoMiCo	57,600	60,700	57,000	-0.86%	116.62K	aa.aa	07:29:59
UST	1,999	2,000	1,975	+0.76%	16.61K	aa.aa	07:29:59
Ubiquoss	7,650	7,650	7,530	+1.46%	30.13K	aa.aa	07:29:59
Sewon	1,016	1,027	1,003	+0.10%	28.68K	aa.aa	07:29:59
Advanced Process	16,560	16,680	16,410	+1.41%	48.81K	aa.aa	07:29:59
Maeil Dairies Co	36,100	36,150	35,200	+1.98%	7.7K	aa.aa	07:29:59
Boratr	10,490	10,550	10,390	-0.10%	31.03K	aa.aa	07:29:59
Dentis	6,810	6,860	6,750	-0.73%	54.09K	aa.aa	07:29:59
Harim Holdings	8,240	8,620	8,180	-3.40%	756.91K	aa.aa	07:29:59
INNOX Materials	23,250	23,400	22,900	+1.97%	65.38K	aa.aa	07:29:59
Motrex	9,170	9,270	9,130	+0.99%	43.7K	aa.aa	07:29:59
PearlAbyss	37,500	38,650	37,500	-2.09%	115.97K	aa.aa	07:29:59
mPlus Corp	7,870	8,290	7,540	+5.21%	211.48K	aa.aa	07:29:59
Shin Heung Energy	4,020	4,035	3,835	+5.37%	146.85K	aa.aa	07:29:59
Younghwa Tech	8,010	8,050	7,670	+4.03%	31.78K	aa.aa	07:29:59
TSI Co Ltd	5,150	5,490	4,950	+4.04%	739K	aa.aa	07:29:59
Studio Dragon	47,200	47,900	46,500	+3.51%	180.35K	aa.aa	07:29:59
Cherrybro	820	830	809	-0.12%	210.33K	aa.aa	07:29:59
STraffic	3,960	3,980	3,905	+0.51%	61.3K	aa.aa	07:29:59
Mecaro	11,570	11,770	11,290	+0.35%	23.16K	aa.aa	07:29:59
Lake Materials	12,260	12,330	11,750	+4.34%	227.16K	aa.aa	07:29:59
Device ENG	10,890	10,970	10,840	+0.37%	2.55K	aa.aa	07:29:59
C&G Hi Tech	13,350	13,890	13,300	-1.55%	49.73K	aa.aa	07:29:59
Hana Materials	25,750	25,850	24,950	+4.25%	175.26K	aa.aa	07:29:59
DongKoo Bio Pharma	5,540	5,620	5,520	-1.07%	77.8K	aa.aa	07:29:59
Neosem	9,600	10,200	9,360	+3.67%	1.14M	aa.aa	07:29:59
GENORAY	5,800	5,860	5,740	-1.02%	23.83K	aa.aa	07:29:59
Powernet Technologies Corporation	2,685	2,880	2,395	+14.99%	14.07M	aa.aa	07:29:59
Gritee	2,720	2,805	2,700	-0.18%	223.6K	aa.aa	07:29:59
Digital Imaging Technology	12,250	12,350	12,100	+2.68%	41.33K	aa.aa	07:29:59
VM Inc	13,440	13,460	12,440	+5.91%	225.28K	aa.aa	07:29:59
Opasnet	6,540	6,560	6,400	+1.71%	83.29K	aa.aa	07:29:59
Creas F&C	4,490	4,595	4,485	-1.32%	3.25K	aa.aa	07:29:59
Mirae Asset Venture Investment	4,785	4,820	4,700	+1.81%	73.73K	aa.aa	07:29:59
Amogreentech	6,470	6,750	6,420	+3.85%	291.78K	aa.aa	07:29:59
EcoPro BM	88,800	89,800	81,300	+9.36%	759.14K	aa.aa	07:29:59
Huyndai Movex	4,015	4,245	4,000	-3.83%	438.89K	aa.aa	07:29:59
Hecto Financial	13,550	13,980	13,210	+1.80%	17.99K	aa.aa	07:29:59
Se Gyung Hi Tech	6,540	6,650	6,460	-1.06%	157.35K	aa.aa	07:29:59
Webcash	14,610	14,930	14,300	+1.18%	458.48K	aa.aa	07:29:59
Ecocab	1,631	1,675	1,629	-1.45%	87.24K	aa.aa	07:29:59
M I Tech	8,040	8,160	7,970	-1.35%	128.23K	aa.aa	07:29:59
Novarex	15,390	16,000	15,350	-2.53%	148.51K	aa.aa	07:29:59
Pumtech Korea	56,400	57,300	55,100	0.00%	80.07K	aa.aa	07:29:59
Drgem	5,400	5,460	5,340	-0.18%	12.89K	aa.aa	07:29:59
NewTree	5,250	5,270	5,210	+0.57%	4.36K	aa.aa	07:29:59
CowinTech	12,490	13,500	12,350	+5.22%	194.61K	aa.aa	07:29:59
DH Autolead	2,575	2,640	2,540	0.00%	4.04K	aa.aa	07:29:59
DK Tech	6,710	6,720	6,450	+1.51%	23.38K	aa.aa	07:29:59
L&C Bio	26,950	27,600	26,200	-3.58%	603.53K	aa.aa	07:29:59
Kukjeon Pharmaceutical	3,620	4,225	3,620	-4.23%	1.45M	aa.aa	07:29:59
PSK	18,680	18,840	18,260	+2.86%	163.53K	aa.aa	07:29:59
Green Cross Wellbeing	9,370	9,370	9,200	+0.75%	55.77K	aa.aa	07:29:59
Knj	16,720	17,220	16,650	-0.65%	42.37K	aa.aa	07:29:59
Jetema	6,830	6,990	6,800	-1.30%	72.8K	aa.aa	07:29:59
Korea Asset	6,660	6,660	6,500	+1.22%	18.03K	aa.aa	07:29:59
Sj Group	4,000	4,040	3,990	0.00%	6.08K	aa.aa	07:29:59
Taewoong	2,905	2,925	2,875	+0.87%	71.93K	aa.aa	07:29:59
Npd	2,405	2,415	2,360	+2.56%	54.32K	aa.aa	07:29:59
HB Solution	2,360	2,380	2,340	+1.29%	133.3K	aa.aa	07:29:59
Withus Pharma	8,050	10,110	7,800	-8.11%	8.4M	aa.aa	07:29:59
Apro	5,990	6,120	5,670	+4.36%	118.24K	aa.aa	07:29:59
The Nature	10,990	11,150	10,820	-1.52%	28.69K	aa.aa	07:29:59
XexyMix	5,780	5,860	5,730	-0.34%	107.5K	aa.aa	07:29:59
Soulbrain	160,000	160,000	156,200	+2.56%	22.81K	aa.aa	07:29:59
K Ensol	12,320	12,370	12,080	+2.07%	30.77K	aa.aa	07:29:59
Nextin	53,800	54,900	53,600	+1.32%	56.91K	aa.aa	07:29:59
Withtech	7,620	7,700	7,500	0.00%	18.88K	aa.aa	07:29:59
T And L	64,300	65,700	64,000	-1.08%	51.85K	aa.aa	07:29:59
Cheil Electric	9,060	9,370	9,020	-2.05%	181.66K	aa.aa	07:29:59
Easy Bio	4,990	5,130	4,930	-0.20%	197.26K	aa.aa	07:29:59
Tlb	17,790	18,060	17,610	+1.08%	108.07K	aa.aa	07:29:59
Sunjin Beauty Science Co	13,680	13,840	13,420	+0.66%	89.19K	aa.aa	07:29:59
CNTus Sungjin Co	2,630	2,655	2,560	-1.50%	66.38K	aa.aa	07:29:59
Coocon	20,700	20,850	20,100	+2.99%	36.82K	aa.aa	07:29:59
H Pio Co	2,500	2,550	2,460	+1.21%	23.79K	aa.aa	07:29:59
C C International	37,950	39,475	37,850	-2.69%	171.28K	aa.aa	07:29:59
Ecopro HN Co	24,050	24,350	22,850	+6.18%	122.92K	aa.aa	07:29:59
HK Inno.N	40,800	41,100	40,400	-0.24%	105.72K	aa.aa	07:29:59
BioPlus	6,950	7,180	6,950	-2.25%	649.18K	aa.aa	07:29:59
S D	90,800	93,500	88,100	-2.37%	61.01K	aa.aa	07:29:59
Silicon 2	44,850	46,400	42,350	+7.43%	4.26M	aa.aa	07:29:59
OneJoon	9,220	9,280	8,920	+3.95%	84.44K	aa.aa	07:29:59
IFamilySC	19,150	19,420	18,810	+1.43%	108.91K	aa.aa	07:29:59
Refine	11,180	11,510	11,120	-2.02%	37.22K	aa.aa	07:29:59
GNBS Engineering	4,110	4,215	4,070	+0.49%	73.89K	aa.aa	07:29:59
Dear U	51,300	58,700	50,500	-0.97%	1.14M	aa.aa	07:29:59
Incar Financial Service	10,940.00	11,270.00	9,870.00	+10.28%	842.53K	aa.aa	07:29:59
09Women	4,070.00	4,210.00	4,020.00	+1.24%	41.65K	aa.aa	07:29:59
SeA Mechanics	2,480.00	2,525.00	2,420.00	+2.90%	558.59K	aa.aa	07:29:59
Dae Myoung Energy	21,150.00	21,950.00	20,450.00	-1.86%	217.58K	aa.aa	07:29:59
Gaonchips	40,000.00	40,050.00	39,100.00	+3.36%	36.01K	aa.aa	07:29:59
HPSP	22,350.00	22,700.00	22,100.00	+2.29%	430.83K	aa.aa	07:29:59
TopMaterial	27,200.00	28,900.00	26,200.00	+11.70%	164.01K	aa.aa	07:29:59
QRT	12,710.00	12,890.00	12,510.00	+2.01%	29.71K	aa.aa	07:29:59
JI Tech	3,430.00	3,470.00	3,390.00	0.00%	43.67K	aa.aa	07:29:59
TFE	23,600.00	23,900.00	22,500.00	+3.96%	103.33K	aa.aa	07:29:59
Pemtron	9,240.00	9,680.00	9,110.00	+3.59%	184.12K	aa.aa	07:29:59
Mirai Semiconductors	13,960.00	14,300.00	13,800.00	+3.10%	59.24K	aa.aa	07:29:59
Samkee EV	1,717.00	1,722.00	1,681.00	+1.66%	165.72K	aa.aa	07:29:59
Shin Steel	2,320.00	2,335.00	2,285.00	+0.22%	21.03K	aa.aa	07:29:59
Kumyang Green Power	10,240.00	10,520.00	10,230.00	+0.39%	48.16K	aa.aa	07:29:59

NSE 30

4,125.91

+10.66

+0.26%

NSE All Share

111,902.61

+296.39

+0.27%

US 30

42,182.00

-161.7

-0.38%

US 500

5,888.40

-33.1

-0.56%

FTSE 100

8,726.01

-52.04

-0.59%

DAX

24,067.06

-159.43

-0.66%

South Africa Top 40

86,246.13

+114.21

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.500	0.00%	48.22M
Custodian Allied	20.60	+3.00%	37.48M
Guaranty Trust Holding	69.50	-0.43%	29.51M
UBA	34.70	-0.43%	20.54M
MTN Nigeria	275.00	+1.85%	17.68M
Zenith Bank	48.45	-0.10%	17.59M
Presco	900.00	-5.26%	2.14M

Name	Last	Chg. %	Vol.
Learn Africa	4.510	+10.00%	3.50M
University Pre	5.610	+10.00%	2.65M
Northern Nigeria Flour Mills	130.55	+9.98%	515.97K
Honeywell Flour Mills Plc	21.000	+9.95%	8.32M
Omatek Ventures	0.78	+9.86%	4.13M
Abctrans	2.95	+9.26%	1.90M
Redstarex	6.99	+9.22%	657.84K

Name	Last	Chg. %	Vol.
Academy Press	4.05	-10.00%	5.22M
Abbey Mortgage Bank	6.87	-9.96%	867.01K
Skyway Aviation Handling Company	59.80	-9.94%	289.28K
Nigerian Enamelware PLC	22.80	-9.88%	1.87M
Multverse	8.05	-9.55%	262.29K
UPDC REIT	5.50	-8.33%	5.58M
Meyer	8.80	-7.85%	246.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	0.00%	605.11K
Guaranty Trust Holding	69.50	-0.43%	29.51M
Dangote Cement	440.00	0.00%	523.56K
Zenith Bank	48.45	-0.10%	17.59M
UBA	34.70	-0.43%	20.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A	83.70	+39.23%	116.54
Aaaaaaaaaa Aaaaa	83.70	+39.23%	116.54
Aaaaaaaaaaaaaa Aaaa	42.900	+32.63%	56.90
Aaaaaaaaa A	42.900	+32.63%	56.90
Aaaaaaaaa Aaaaaaaa	328.50	+19.33%	392.00
Aa Aaaa	328.50	+19.33%	392.00
Aaaaaa Aa	440.00	+12.21%	493.72

Name	Last	Upside	Fair Value
Aa A A	83.70	+39.23%	116.54
Aaaaaaaaaa Aaaaa	83.70	+39.23%	116.54
Aaaaaaaaaaaaaa Aaaa	42.900	+32.63%	56.90
Aaaaaaaaa A	42.900	+32.63%	56.90
Aaaaaaaaa Aaaaaaaa	328.50	+19.33%	392.00
Aa Aaaa	328.50	+19.33%	392.00
Aaaaaa Aa	440.00	+12.21%	493.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2117.3%

S&P 500

+315.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.4%

S&P 500

+315.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+657.9%

Dow Jones Industrial Average

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.5%

S&P Midcap 400

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.8%

S&P 500 Pure Value

+114.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.8%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.9%

Bovespa

+176.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.2%

S&P/TSX Composite

+79.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+353.1%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Koentec

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec