KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,701.10

+22.19(+1.32%)

Real-time Data·07:03:30

Day's Range

1,682.16

1,703.78

52 wk Range

1,336.30

1,911.87

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ahn-Gook Pharmaceutical	8,085	8,100	8,010	+1.06%	15.24K	aa.aa	06:41:45
Sun Kwang	21,375	21,550	21,150	-0.12%	16.61K	aa.aa	06:42:16
Daejoo	1,835	1,858	1,829	-0.70%	372.82K	aa.aa	06:41:16
AceBed	29,900	30,300	29,700	+0.67%	5.26K	aa.aa	06:36:30
DaeryukCan	3,875	3,890	3,865	+0.13%	13.98K	aa.aa	06:36:53
Dongjin Semichem	32,850	33,150	32,150	+3.14%	605.18K	aa.aa	06:42:24
Foodwell	5,670	6,150	5,530	+1.80%	549.81K	aa.aa	06:41:18
Daewonsanup	11,570	11,650	11,210	+3.67%	63.35K	aa.aa	06:24:29
Hanil Feed	3,805	3,835	3,785	+0.53%	177.38K	aa.aa	06:43:10
Maeil Dairy Industry	11,040	11,170	11,000	-0.27%	7.17K	aa.aa	06:21:00
Seobu T&D	9,580	9,850	9,410	+4.36%	904.64K	aa.aa	06:43:41
PJ Electronics	6,180	6,180	6,040	+2.32%	13.72K	aa.aa	06:37:20
Pureun Mutual Savings Bank	9,450	9,590	9,360	0.00%	24.43K	aa.aa	06:40:57
Jin Yang Pharmaceutical	6,520	6,520	6,350	+2.35%	117.35K	aa.aa	06:42:33
Oricom	6,270	6,290	6,200	+0.64%	19.29K	aa.aa	06:42:55
Wonpoong	4,410	4,425	4,370	+0.92%	12.96K	aa.aa	06:42:01
Sam-A Pharm	17,750	17,850	17,510	+1.25%	14.47K	aa.aa	06:42:13
MSC	8,820	9,210	8,750	-1.45%	58.39K	aa.aa	06:20:54
Posco M-Tech	11,970	12,100	11,630	+3.01%	228.65K	aa.aa	06:42:58
Heungkuk Metaltech	5,430	5,470	5,370	+1.31%	14.64K	aa.aa	06:42:27
Sinil Pharmaceutical	6,760	6,790	6,630	+1.65%	61.3K	aa.aa	06:42:18
HY-Lok	29,350	29,650	29,150	-0.17%	34.59K	aa.aa	06:43:40
Dongwon Development	2,930	3,070	2,865	-1.84%	176K	aa.aa	06:41:03
A-Jin Industry	2,895	2,910	2,835	+1.94%	139.49K	aa.aa	06:41:29
Unick	3,945	3,990	3,865	+1.02%	21.71K	aa.aa	06:39:59
Seohan	910	928	903	+0.78%	75.73K	aa.aa	06:41:00
Sebo Manufacturing Engineering	12,810	12,820	12,540	+0.55%	38.24K	aa.aa	06:41:12
Leadcorp	4,985	5,070	4,925	+2.26%	144.76K	aa.aa	06:25:52
Mobase Electronics	1,499	1,501	1,472	+1.83%	65.48K	aa.aa	06:41:13
Wonil Special Steel	7,750	7,810	7,670	0.00%	6.34K	aa.aa	06:09:58
Wonik Cube	1,528	1,533	1,516	+0.73%	46.15K	aa.aa	06:25:47
Korean Drug	4,805	4,840	4,740	+1.16%	6.97K	aa.aa	06:35:37
Oriental Precision & Eng	5,500	5,610	5,440	-1.61%	345.13K	aa.aa	06:42:49
Agabang & Co	5,740	5,820	5,680	+0.17%	277.44K	aa.aa	06:25:32
Sung Kwang Bend	29,300	30,100	29,100	-1.84%	194.57K	aa.aa	05:54:23
Sungwoo Hitech	6,080	6,120	5,970	+1.67%	451.35K	aa.aa	06:43:38
Shinwon Construction	2,885	2,920	2,870	0.00%	37.86K	aa.aa	05:41:01
Samhyun Steel	4,575	4,590	4,565	+0.33%	9.15K	aa.aa	06:40:39
DaelimPaper	7,410	7,410	7,330	+1.09%	4.94K	aa.aa	06:08:55
korea Alcohol Industrial	10,270	10,410	10,200	+0.29%	81.56K	aa.aa	06:38:47
JinroDistillers	19,050	19,250	18,830	+0.26%	2.96K	aa.aa	06:43:40
VT GMP	35,350	36,250	34,950	-1.12%	364.51K	aa.aa	06:42:23
Sammok S-Form	22,050	22,100	21,450	+2.32%	13.68K	aa.aa	06:34:47
YG-1	6,050	6,120	6,000	-0.49%	89.05K	aa.aa	06:43:38
Ilji Tech	4,480	4,540	4,410	+1.70%	65.24K	aa.aa	06:39:14
Seoyon Top Metal	3,985	4,035	3,955	+0.76%	90.81K	aa.aa	06:43:00
Sigong Tech	3,990	4,060	3,915	+1.66%	536.02K	aa.aa	06:43:13
Atinum Investment	2,660	2,745	2,640	-2.21%	397.42K	aa.aa	06:42:08
KCC Engineering & Construction	5,590	5,660	5,500	+0.36%	27.87K	aa.aa	06:43:17
TK	19,810	19,880	19,420	+1.17%	181.89K	aa.aa	06:43:42
Eugene	3,710	3,747	3,690	-0.27%	372.18K	aa.aa	06:42:11
Sambo Corrugated Board	10,230	10,240	10,040	+1.49%	24.24K	aa.aa	06:41:30
Han Kook Capital	761	769	741	+2.42%	432.19K	aa.aa	06:43:31
Pungguk Ethanol	9,410	9,490	9,330	+0.53%	12.79K	aa.aa	06:42:59
Dai Han Pharm	31,450	31,850	31,150	+0.48%	17.83K	aa.aa	06:42:10
Hanil Forging Industrial	2,200	2,275	2,165	+1.85%	1.46M	aa.aa	06:43:03
Yoosung T&S	2,960	3,010	2,925	+0.51%	89.29K	aa.aa	06:42:54
Sewon	9,600	9,820	9,470	-1.34%	15.3K	aa.aa	06:33:58
KPF	4,850	4,890	4,825	-0.82%	51.05K	aa.aa	06:34:52
Kyungchang Industrial	1,706	1,712	1,679	+0.89%	96.8K	aa.aa	06:43:39
Synopex	7,240	7,430	7,190	-2.16%	505.32K	aa.aa	05:51:04
Hankuk Steel Wire	3,575	3,620	3,515	+1.56%	178.67K	aa.aa	06:43:35
Korea Information & Communications	9,700	9,830	9,560	+1.04%	56.22K	aa.aa	06:40:55
KC Feed	2,805	2,815	2,780	+0.18%	68.21K	aa.aa	06:37:22
Dongshin Engineering & Construction	23,700	24,750	23,450	-0.84%	86.19K	aa.aa	06:43:01
Ananti	9,770	10,640	9,490	-7.48%	4.64M	aa.aa	06:15:53
Hancom	30,100	30,450	29,650	0.00%	215.21K	aa.aa	06:33:34
SAMT	3,020	3,020	2,965	+2.37%	236.82K	aa.aa	06:25:39
PSK	36,900	37,050	34,300	+8.21%	319.25K	aa.aa	06:42:22
Daou Data	18,740	19,980	18,650	-7.91%	747.23K	aa.aa	06:26:21
TJ Media	6,180	6,180	6,060	+1.15%	10.26K	aa.aa	06:33:34
Samjin	4,640	4,645	4,575	+0.43%	9.83K	aa.aa	06:36:42
Wonik	8,040	8,750	7,970	-6.84%	2.43M	aa.aa	06:25:59
Cheryong Electric	41,400	42,750	41,100	-2.01%	183.32K	aa.aa	06:41:37
M2N	2,170	2,225	2,150	+0.93%	42.03K	aa.aa	06:42:28
Dongsung Finetec	24,300	25,300	23,950	-3.57%	333.34K	aa.aa	06:24:56
Korea Ratings	99,000	100,500	98,600	-0.70%	990	aa.aa	06:36:46
KG Inicis	10,860	11,010	10,750	0.00%	100.38K	aa.aa	06:24:05
Easy Holdings	4,100	4,140	4,070	+0.61%	114.02K	aa.aa	06:42:57
Seohee Construction	1,893	1,917	1,840	+1.72%	683.47K	aa.aa	06:43:32
JYP Entertainment	71,700	74,900	71,600	-3.50%	403.55K	aa.aa	06:42:23
KT Hitel	5,130	5,300	5,050	-2.10%	55.96K	aa.aa	06:25:30
Geumhwa PSC	32,200	32,700	32,100	-0.31%	12.94K	aa.aa	06:40:52
Unisem	6,350	6,360	6,080	+4.79%	262.63K	aa.aa	06:42:56
SFA Semicon	3,250	3,255	3,140	+4.17%	465.22K	aa.aa	06:42:45
KZ Precision	12,360	12,540	12,270	+0.41%	11.1K	aa.aa	06:43:13
Gamsung	6,360	6,590	6,340	-0.63%	393.31K	aa.aa	06:26:19
HRS	5,570	5,640	5,500	+1.27%	80.79K	aa.aa	06:40:12
Nice Information & Telecom	22,350	22,700	22,100	-0.22%	10.93K	aa.aa	06:43:16
Soulbrain	42,800	43,400	40,700	+4.01%	72.13K	aa.aa	06:41:54
Jusung Engineering	31,550	31,600	30,950	+2.27%	318.33K	aa.aa	06:42:24
Inzi Display	1,350	1,359	1,345	-0.15%	34.69K	aa.aa	06:42:27
Sungdo Engineering & Construction	4,800	4,825	4,735	+1.37%	53.15K	aa.aa	06:39:24
Heerim Architects & Planners	5,130	5,200	5,090	-0.39%	56.77K	aa.aa	06:42:34
Cenit	1,686	1,689	1,630	+1.57%	138.41K	aa.aa	06:08:11
Jeil Technos	6,470	6,560	6,400	+0.62%	16.13K	aa.aa	06:41:49
Lumens	883	897	866	-0.11%	17.4K	aa.aa	06:39:08
Seoulin Bioscience	7,650	7,650	7,470	+1.86%	38.62K	aa.aa	06:25:17
KCI Ltd	7,150	7,180	7,090	+0.70%	13.79K	aa.aa	06:39:18
Fine Semitech	20,350	20,350	18,300	+12.12%	339.83K	aa.aa	06:40:27
Jinsung TEC	10,960	11,250	10,860	-1.62%	96.5K	aa.aa	06:42:58
Ecoplastic	3,960	4,145	3,335	+17.16%	50.14M	aa.aa	05:56:57
RedcapTour	12,010	12,020	11,730	+1.69%	79.92K	aa.aa	06:41:59
BioSmart	3,400	3,495	3,355	+1.49%	257.95K	aa.aa	05:55:54
SAMPYO Cement	3,245	3,255	3,180	+0.62%	122.39K	aa.aa	06:43:41
S Net Systems	4,625	4,695	4,585	-0.43%	56.97K	aa.aa	06:42:42
Hyundai Telecom	7,960	8,050	7,630	+3.11%	74.08K	aa.aa	06:40:06
EO Technics	189,400	190,700	174,800	+8.66%	256.35K	aa.aa	06:42:21
Kyeong Nam Steel	3,140	3,185	3,070	+2.28%	560.79K	aa.aa	06:43:02
Korea Business News	5,580	5,670	5,510	+0.90%	14.85K	aa.aa	06:38:17
Sti	19,130	19,160	18,410	+4.54%	138.68K	aa.aa	06:43:38
HS Valve	11,420	11,560	11,030	+4.20%	552.99K	aa.aa	06:43:10
Aurora World	18,200	19,790	17,550	-1.52%	1.25M	aa.aa	06:43:40
JLS	6,350	6,410	6,290	+0.47%	50.1K	aa.aa	06:42:20
Hyundai Everdigm	8,130	8,140	8,040	+0.12%	33.05K	aa.aa	06:43:03
S.M. Entertainment Co	136,900	145,600	135,600	-5.26%	191.45K	aa.aa	06:42:21
InBody	23,650	23,850	23,300	+1.72%	57.03K	aa.aa	06:43:33
Mediana	5,800	5,900	5,680	+1.22%	19.01K	aa.aa	06:42:54
Dong-A Hwa Sung	6,140	6,190	6,100	+0.49%	29.85K	aa.aa	06:42:39
SCD	1,492	1,525	1,480	-0.53%	748.6K	aa.aa	06:43:26
Vitzro Tech	9,020	9,200	8,950	+0.67%	287.51K	aa.aa	06:42:57
RingNet	4,455	4,475	4,400	+0.45%	43.73K	aa.aa	06:36:57
Value Added Tech	21,550	21,700	21,200	+1.17%	17.9K	aa.aa	06:42:43
Sungho Electronics	1,177	1,180	1,155	+1.03%	191.44K	aa.aa	06:42:07
PHA	11,360	11,390	11,110	+1.43%	21.75K	aa.aa	06:42:55
Genie Music	2,245	2,280	2,180	+2.28%	114.24K	aa.aa	06:41:18
Taewoong	31,700	32,400	30,700	+4.11%	371.22K	aa.aa	06:27:30
Okong	2,540	2,565	2,525	+0.59%	11.26K	aa.aa	06:39:46
Hanyang Eng	18,370	18,430	18,130	+1.21%	36.62K	aa.aa	06:43:32
Daea TI	5,160	5,320	4,990	-2.27%	1.08M	aa.aa	06:43:31
BG T&A Co	2,925	2,980	2,890	+0.34%	43.06K	aa.aa	06:22:15
KG Mobilians	5,330	5,400	5,270	+0.57%	172.19K	aa.aa	06:25:44
Yura Tech	8,930	8,980	8,740	+1.59%	31.48K	aa.aa	06:43:30
Daewon Media	12,130	12,680	11,500	+6.31%	790.57K	aa.aa	06:26:20
Intops	16,590	16,770	16,370	+0.91%	25.37K	aa.aa	06:42:34
Komelon	10,390	10,550	10,320	+0.68%	24.66K	aa.aa	06:40:30
Openbase	2,750	2,795	2,715	+0.18%	352.59K	aa.aa	06:42:59
DK UIL	3,660	3,750	3,645	-0.14%	155.08K	aa.aa	06:43:18
Inktec	3,310	3,330	3,280	-0.15%	5.74K	aa.aa	06:39:27
Koryo Credit Information	10,090	10,120	10,050	+0.20%	43.16K	aa.aa	06:42:51
Meere Company	16,670	16,770	16,380	+1.71%	30.51K	aa.aa	06:40:49
Asia Tech	2,275	2,305	2,265	-0.66%	36.55K	aa.aa	06:43:08
Solid	7,010	7,240	6,960	+0.57%	474.91K	aa.aa	06:43:40
Tovis	15,870	15,880	15,680	+0.38%	85.64K	aa.aa	06:43:36
Interflex	8,450	8,590	8,350	+0.60%	99.68K	aa.aa	06:43:25
Nara Mold and Die	3,950	3,970	3,845	+2.46%	56.79K	aa.aa	06:43:35
CJ Freshway	28,350	29,000	28,100	-1.39%	46.22K	aa.aa	06:25:52
Hyundai Bioland	5,390	5,420	5,200	+2.67%	154.74K	aa.aa	06:43:14
Kortek	9,210	9,330	9,170	+0.55%	33.36K	aa.aa	06:38:16
Kona I	61,400	62,500	58,400	+1.82%	168.32K	aa.aa	06:26:26
Osung LST	1,530	1,538	1,522	+0.13%	280.53K	aa.aa	06:42:15
KX HiTech	1,019	1,019	1,005	+2.00%	125.65K	aa.aa	06:43:24
GSE	2,900	2,915	2,865	+1.22%	384.91K	aa.aa	06:40:56
Keum Kang Steel	4,525	4,580	4,440	+0.56%	20.15K	aa.aa	06:35:21
Guyoung Tech	2,270	2,285	2,245	+0.44%	59.97K	aa.aa	06:42:24
Korea Information Certificate Authority	7,830	8,090	7,760	-1.51%	549.85K	aa.aa	06:26:27
Sekonix	6,140	6,180	6,100	+0.33%	112.48K	aa.aa	06:43:18
Protec	25,500	25,550	24,650	+3.66%	24.57K	aa.aa	06:43:10
Taeyang	6,880	6,940	6,840	0.00%	1.39K	aa.aa	06:30:00
Sambo Motors	4,420	4,440	4,370	+1.03%	53.05K	aa.aa	06:42:57
Ahnlab	68,100	68,600	67,000	-1.73%	54.43K	aa.aa	06:41:45
Osangjaiel	3,780	3,810	3,735	+0.80%	19.04K	aa.aa	06:20:41
Korea Computer	5,110	5,150	5,040	+0.59%	22.77K	aa.aa	06:41:01
Nong Woo Bio	8,440	8,540	8,400	-0.12%	30.51K	aa.aa	06:43:42
Elentec	5,930	5,950	5,760	+0.51%	43.6K	aa.aa	06:43:42
Telechips	14,010	14,040	13,500	+3.78%	57.7K	aa.aa	05:47:35
Daehan New Pharm	7,690	7,710	7,560	+1.18%	68.8K	aa.aa	06:43:39
Yooshin Engineering	24,150	24,250	23,800	+0.84%	9.83K	aa.aa	06:36:43
JVM	25,150	26,350	25,050	-3.27%	94.42K	aa.aa	06:43:34
SFA Engineering	23,300	23,450	23,050	+0.22%	37.5K	aa.aa	06:42:23
Korea New Network	768	768	756	+0.52%	108.5K	aa.aa	06:36:12
Leeno Industrial	51,500	51,500	49,200	+4.67%	451.96K	aa.aa	06:42:20
SPG	27,400	27,500	27,100	+0.37%	87.41K	aa.aa	06:42:58
Mgame	6,390	6,520	6,280	+0.95%	183.51K	aa.aa	06:26:25
Metabiomed	5,420	5,480	5,400	-0.37%	109.05K	aa.aa	06:43:04
NHN KCP	10,810	11,200	10,760	+0.19%	490.05K	aa.aa	06:04:21
LS Marine Solution	30,500	32,300	30,200	-6.01%	308.22K	aa.aa	06:40:44
Dongyang S Tec	1,423	1,429	1,410	+0.71%	21.72K	aa.aa	06:39:21
Nice Total Cash Management	4,790	4,795	4,730	+0.52%	31.84K	aa.aa	06:41:23
Tokai Carbon Korea	106,700	108,900	104,100	+3.19%	23.36K	aa.aa	06:41:48
Cape Industries Ltd	6,180	6,270	6,040	-0.48%	177.49K	aa.aa	06:39:59
Shinsung Delta Tech	68,000	69,700	66,600	+1.64%	96.94K	aa.aa	06:42:23
Huvitz	7,850	7,880	7,660	+2.08%	32.13K	aa.aa	06:43:00
Uju Electronics	34,000	34,400	33,300	-1.16%	36.74K	aa.aa	06:43:31
Kukbo Design	19,620	19,930	19,430	-0.66%	11.74K	aa.aa	06:35:32
Soop	90,300	91,300	89,500	-0.44%	72.65K	aa.aa	06:42:23
Multicampus	35,100	35,350	34,850	0.00%	1.46K	aa.aa	06:23:54
Haatz	5,160	5,170	5,100	0.00%	29.38K	aa.aa	06:40:28
NVH Korea	2,400	2,415	2,370	+1.05%	92.93K	aa.aa	06:41:54
Y Entec	7,170	7,170	7,080	+1.27%	45.88K	aa.aa	06:39:53
Igloo Security	5,570	5,580	5,520	+0.54%	16.71K	aa.aa	06:42:00
Deutsch Motors	4,665	4,670	4,590	+1.41%	34.67K	aa.aa	06:22:14
Celltrion Pharm	54,900	55,400	53,400	+1.29%	309.63K	aa.aa	06:41:55
Digital Daesung	7,590	7,590	7,420	+1.88%	18.25K	aa.aa	06:43:39
Webzen	14,610	14,780	14,410	+0.34%	15.63K	aa.aa	06:22:45
ESTec	17,260	17,500	16,800	-0.80%	25.97K	aa.aa	06:43:34
Rorze Systems	12,400	12,470	11,760	+4.64%	37.26K	aa.aa	06:41:58
Mega Study	11,210	11,250	11,100	+0.36%	17.93K	aa.aa	06:24:15
KSP	4,140	4,220	4,120	-1.31%	254.01K	aa.aa	06:42:27
InnoWireless	21,000	21,400	20,700	+0.24%	22.98K	aa.aa	06:40:57
Wonik QnC	18,700	18,850	17,860	+5.65%	276.19K	aa.aa	06:43:26
Duksan Hi Metal	4,270	4,270	4,085	+4.66%	184.55K	aa.aa	06:43:39
LS Securities	5,050	5,150	5,000	-1.17%	161.16K	aa.aa	06:43:24
DaebongLS	13,740	13,800	13,550	+1.25%	31.14K	aa.aa	06:42:57
HB Tech	1,913	1,919	1,881	+1.43%	456.41K	aa.aa	06:42:50
Hanyang Digitech	9,540	9,540	9,140	+4.61%	57.24K	aa.aa	06:43:03
Daejoo Electronic Materials	74,500	75,500	70,300	+5.97%	320.31K	aa.aa	06:42:23
Zeus	13,040	13,100	12,620	+3.57%	141.88K	aa.aa	06:43:34
DE&T	6,570	6,640	6,340	+2.98%	214.75K	aa.aa	06:43:15
Gabia	26,000	26,900	25,900	-2.62%	19.32K	aa.aa	06:25:32
Dongyang E&P	24,050	24,250	23,700	-0.21%	25.46K	aa.aa	06:42:50
Jeju Semiconductor	15,940	16,890	15,850	+1.98%	2.54M	aa.aa	06:23:50
Tplex	3,425	3,450	3,285	+2.24%	475.61K	aa.aa	06:43:37
Vitzrocell	30,000	30,100	29,050	+4.35%	147.34K	aa.aa	06:24:05
LOTVacuum	10,090	10,250	9,320	+8.15%	271.05K	aa.aa	06:43:29
Global Standard Tech	19,990	20,150	19,220	+4.50%	199.41K	aa.aa	06:43:38
Avaco	12,460	12,520	12,040	+3.57%	72.47K	aa.aa	06:39:35
EugeneTechnology	43,300	44,100	37,900	+14.55%	499.32K	aa.aa	06:42:23
Labgenomics	2,450	2,465	2,400	+1.45%	650.88K	aa.aa	06:40:18
ThinkwareSystems	9,090	9,130	8,970	+0.22%	15.62K	aa.aa	06:42:25
Newflex Tech	4,395	4,420	4,295	+2.21%	65.38K	aa.aa	06:40:46
Dongkook Pharmaceutical	17,680	17,840	17,590	+1.03%	96.35K	aa.aa	06:43:37
BMT	9,900	10,190	9,500	+4.21%	68.81K	aa.aa	06:38:41
Isu Abxis	5,930	6,100	5,510	+6.46%	694K	aa.aa	06:43:41
Medy-Tox	174,400	178,100	172,000	+0.87%	33.98K	aa.aa	06:42:10
Dongwoo	2,135	2,150	2,105	-0.70%	41.73K	aa.aa	06:37:58
Chemtronics	23,000	23,050	22,500	+2.45%	58.52K	aa.aa	06:39:28
Nasmedia	17,890	17,900	17,590	+1.19%	27K	aa.aa	06:43:40
UbiVelox	6,520	6,610	6,450	0.00%	66.41K	aa.aa	06:21:55
Koses Co Ltd	7,380	7,420	7,160	+3.22%	48.87K	aa.aa	06:40:52
Sang-A Frontec	18,570	18,820	18,400	0.00%	31.15K	aa.aa	06:42:54
DukshinEPC	1,519	1,532	1,500	+0.66%	156.85K	aa.aa	06:38:20
Jastech Ltd	3,735	3,800	3,625	+2.47%	11.47K	aa.aa	06:42:53
Hyundai Ezwel	6,740	6,770	6,610	+2.12%	75.25K	aa.aa	06:43:38
Sangsin Energy Display Precision	8,200	8,280	8,010	+2.50%	40.74K	aa.aa	06:42:32
Nam Hwa Construction	4,310	4,340	4,255	-0.12%	6.05K	aa.aa	06:38:59
Partron	6,480	6,480	6,390	+1.57%	128.75K	aa.aa	06:42:57
DNF	12,150	12,310	11,880	+2.19%	38.18K	aa.aa	05:52:32
Hyunwoo Industrial	2,795	2,820	2,735	+2.01%	42.05K	aa.aa	06:42:19
Hanla IMS	9,140	9,770	9,060	+6.78%	549.8K	aa.aa	06:43:03
NeoPharm	14,440	14,700	14,320	-1.23%	43.45K	aa.aa	06:43:34
Exicon	10,690	10,720	10,410	+3.29%	57.68K	aa.aa	06:43:34
Bixolon	6,060	6,090	5,990	+1.00%	608	aa.aa	05:55:45
Kinx	90,600	95,200	90,100	-3.00%	46.8K	aa.aa	06:43:37
Makus	14,990	15,790	14,980	0.00%	75.94K	aa.aa	06:25:52
Seowonintech	5,750	5,760	5,710	+0.52%	8.69K	aa.aa	06:42:37
Dongwoon Anatech	18,440	18,560	18,340	+0.33%	37.51K	aa.aa	06:43:40
Iljin Power	11,820	11,850	11,320	0.00%	0	aa.aa	02/07
ISC	61,200	61,800	58,800	+5.88%	184.72K	aa.aa	06:41:58
MNtech	8,220	8,250	7,880	+4.58%	108.19K	aa.aa	06:43:28
Tes	26,750	27,100	25,250	+7.21%	260.08K	aa.aa	06:43:43
Creverse	13,970	14,010	13,960	-0.21%	15.72K	aa.aa	06:39:27
Seegene	32,950	33,350	32,700	0.00%	188.91K	aa.aa	06:42:24
Neowiz Games	24,800	24,950	24,550	0.00%	48.69K	aa.aa	06:26:23
Koh Young Tech	16,000	16,240	15,470	+3.43%	1.16M	aa.aa	06:42:24
I Sens	17,680	18,170	17,420	+1.03%	47.28K	aa.aa	06:42:36
SatrecInitiative	46,150	47,550	45,600	-1.39%	59.7K	aa.aa	06:43:40
Smec	3,005	3,190	2,950	+1.18%	1.83M	aa.aa	06:43:06
Vieworks	21,700	22,100	21,650	-0.46%	27.92K	aa.aa	06:43:10
Sewoon Medical	2,715	2,730	2,690	-0.18%	115.15K	aa.aa	06:42:12
Worldex Industry & Trading	23,100	23,650	22,100	+8.71%	264.02K	aa.aa	06:40:31
CQV	4,785	4,790	4,560	+2.79%	141.92K	aa.aa	06:43:42
S&S Tech	46,150	46,500	42,400	+11.20%	793K	aa.aa	06:40:28
Inhwa Precision	35,150	35,950	34,500	-1.13%	26.46K	aa.aa	06:43:30
ENF Tech	38,950	39,350	38,400	+1.30%	64K	aa.aa	06:43:41
DYPNF	16,320	16,550	16,130	+0.68%	72.43K	aa.aa	06:43:36
TK Chemical	1,656	1,704	1,640	+0.49%	284.78K	aa.aa	06:41:56
Wonik Materials	22,800	22,850	21,450	+6.54%	189.59K	aa.aa	06:43:40
DK-Lok	8,200	8,360	8,000	+1.86%	99.01K	aa.aa	06:43:43
High Tech Pharm	13,410	13,420	13,060	+0.30%	17.68K	aa.aa	06:29:01
Fine Technix	1,077	1,096	1,029	+3.06%	194.57K	aa.aa	06:43:37
Toptec	4,205	4,220	4,120	+1.69%	73.84K	aa.aa	06:41:41
Daeyang Electric	21,950	23,200	21,700	-4.15%	62.48K	aa.aa	06:43:14
Dongil Metal	8,390	8,600	8,310	+0.96%	2.74K	aa.aa	06:40:29
Welcron Kangwon	7,710	8,100	6,640	+15.94%	2.63M	aa.aa	05:56:58
Polaris Uno	538	540	532	+0.94%	255.18K	aa.aa	06:40:01
IONES	9,520	9,570	9,030	+5.54%	141.44K	aa.aa	06:43:19
Woori Net	6,470	6,530	6,420	+0.62%	46.11K	aa.aa	06:41:31
GnCenergy	34,050	34,900	33,200	-0.29%	121.03K	aa.aa	06:43:19
Daejung Chemicals & Metals	14,260	14,360	14,160	+0.99%	22.33K	aa.aa	06:42:42
Golfzon Yuwon Holdings	5,970	6,040	5,790	+3.65%	336.22K	aa.aa	06:24:55
Advanced Nano Products	52,800	52,800	50,400	+4.97%	77.89K	aa.aa	06:41:57
Seojin Automotive	2,460	2,495	2,380	+3.36%	72.7K	aa.aa	06:42:39
YG Entertainment	86,500	93,100	85,800	-5.77%	377.26K	aa.aa	06:42:25
WiSoL	6,420	6,480	6,380	+0.63%	47.54K	aa.aa	06:42:56
MS Autotech	2,680	2,690	2,615	+2.49%	128.89K	aa.aa	06:43:32
Korea Fuel-Tech	5,010	5,040	4,880	+2.24%	223.11K	aa.aa	06:43:36
WeMade Play	10,440	10,710	10,020	-0.76%	322.89K	aa.aa	06:26:20
BGFEcomaterials	3,135	3,215	2,990	+3.81%	398.14K	aa.aa	06:39:56
Hwashin Precision	1,307	1,307	1,288	+1.16%	81.83K	aa.aa	06:42:27
HyVISION SYSTEM	14,900	14,940	14,630	+1.85%	55.49K	aa.aa	06:42:21
JNK Heaters	3,960	3,990	3,895	+0.13%	78.84K	aa.aa	06:43:06
GH Advanced Materials	2,905	2,920	2,875	-0.17%	86.36K	aa.aa	06:42:41
Nice D&B	5,490	5,520	5,480	0.00%	4.58K	aa.aa	06:40:35
Optus Pharmaceutical	6,250	6,370	6,080	+2.63%	201.59K	aa.aa	06:42:43
TSE	39,950	40,250	39,000	+3.10%	37.48K	aa.aa	06:43:40
Doosan Tesna	26,900	27,150	25,650	+5.70%	163.85K	aa.aa	06:43:41
Wins	12,770	12,860	12,620	+0.87%	9.88K	aa.aa	06:40:33
People & Tech	32,600	33,100	31,400	+4.15%	242.1K	aa.aa	06:41:57
JC Chemical Ltd	4,100	4,165	4,045	+3.14%	139.49K	aa.aa	06:38:56
Daechang Steel	2,425	2,455	2,425	-0.82%	12.31K	aa.aa	06:37:17
Park Systems	293,000	297,000	287,500	+0.17%	21.38K	aa.aa	06:41:50
Unitron Tech	6,010	6,100	5,980	0.00%	147.33K	aa.aa	06:25:28
Intelligent Digital Integrated Security	14,970	15,030	14,790	+0.54%	8.53K	aa.aa	06:39:15
Saramin HR	15,190	15,410	15,180	-0.72%	15.3K	aa.aa	06:43:02
Hugel	377,000	378,500	367,500	+3.15%	68.93K	aa.aa	06:42:22
Avatec	8,140	8,190	8,050	+0.87%	6.74K	aa.aa	06:39:33
KG Eco Tech Services	6,620	6,700	6,460	+2.48%	256.77K	aa.aa	06:42:33
Wooree E&L	725	729	711	-0.55%	22.11K	aa.aa	06:41:25
YMC	3,570	3,590	3,480	+0.99%	24.7K	aa.aa	06:42:02
Cymechs	13,380	13,420	13,030	+2.61%	51.59K	aa.aa	06:43:40
Hyundai Industrial	5,680	5,720	5,590	+0.71%	42.63K	aa.aa	06:43:04
Pavonine	3,005	3,020	2,965	-0.33%	17.33K	aa.aa	06:34:38
Cube Entertainment	16,700	17,150	16,590	-1.18%	75.54K	aa.aa	06:42:59
Hyungkuk F&B	1,977	1,987	1,962	-0.40%	90.89K	aa.aa	06:41:41
Namuga	13,790	13,900	13,700	-0.07%	25.61K	aa.aa	06:43:39
Winhitech	2,880	2,910	2,835	+1.59%	21.82K	aa.aa	06:36:47
Spigen Korea	28,900	29,050	27,600	+3.58%	10.08K	aa.aa	06:43:39
Alteogen	399,500	405,000	386,000	+1.78%	303.57K	aa.aa	06:42:22
KolmarBNH	15,080	15,290	14,980	+0.87%	85.44K	aa.aa	06:41:49
Humasis	1,462	1,473	1,440	+1.11%	903.5K	aa.aa	06:43:33
Boditech Med	14,490	14,570	13,820	+5.00%	153.36K	aa.aa	06:43:38
Humedix	54,300	55,800	53,800	0.00%	60.12K	aa.aa	06:43:36
Jungdawn	2,800	2,810	2,760	+1.08%	161.71K	aa.aa	06:43:02
Neooto	9,830	9,850	9,190	+5.93%	180.96K	aa.aa	06:43:34
Hecto Innovation	14,670	15,150	13,970	+3.46%	302.75K	aa.aa	06:04:25
Duk San Neolux	33,200	33,750	33,000	-1.19%	258.63K	aa.aa	06:42:24
Classys Inc	62,600	63,400	61,800	+0.32%	148.36K	aa.aa	06:42:24
Asia Pacific Satellite Communications	12,650	12,690	12,490	+0.80%	21.47K	aa.aa	06:41:30
i3system	94,000	96,500	92,600	-1.05%	43.54K	aa.aa	06:42:49
Pharma Reaserch Products	496,000	509,000	473,000	+5.53%	117.83K	aa.aa	06:42:23
Golfzon	69,000	69,100	67,700	+1.47%	13.84K	aa.aa	06:26:30
Mega Study Edu	50,200	50,400	49,750	+0.60%	11.85K	aa.aa	06:43:39
Woory Industrial	9,620	9,690	9,470	+0.84%	15.72K	aa.aa	06:40:42
RFHIC	26,000	27,050	25,350	-2.26%	306.5K	aa.aa	06:40:27
Chemtros	4,805	4,825	4,705	+1.69%	102.2K	aa.aa	06:43:39
KD Chem	11,530	11,530	11,410	+0.26%	212	aa.aa	06:04:53
Creative & Innovative System	7,200	7,290	6,950	+3.00%	373.67K	aa.aa	06:37:23
Simmtech	23,400	23,650	22,700	+4.23%	321.1K	aa.aa	06:43:36
Nexon Games	14,620	15,200	14,560	-1.35%	499.98K	aa.aa	06:42:00
BoKwang Industry	3,715	3,730	3,655	+2.34%	16.98K	aa.aa	06:18:10
Fashion Platform	1,000	1,003	990	+1.01%	36.25K	aa.aa	06:42:53
HFR Inc	18,020	18,420	17,880	+0.61%	58.2K	aa.aa	06:43:03
Rayence	6,760	6,860	6,750	-1.46%	11.04K	aa.aa	06:43:08
Suprema	33,900	34,250	33,300	+0.74%	15.66K	aa.aa	06:43:33
YC Corp	10,660	10,700	10,050	+6.81%	773.87K	aa.aa	06:42:24
Wonik IPS	28,850	29,200	26,550	+9.07%	525.37K	aa.aa	06:42:22
Woorison F&G	1,535	1,549	1,524	+0.13%	145.21K	aa.aa	06:42:55
Echo Marketing	9,120	9,200	9,040	+0.11%	47.24K	aa.aa	06:43:25
ST Pharm	88,400	88,900	85,800	+2.55%	137.92K	aa.aa	06:41:58
Huons	28,950	29,050	28,500	+0.87%	19.45K	aa.aa	06:37:03
Unitekno Co	2,995	3,010	2,955	+0.34%	36.25K	aa.aa	06:34:55
Piolink	8,390	8,470	8,370	+0.24%	9.95K	aa.aa	06:42:53
Hct Co	8,670	8,690	8,530	+1.64%	12.93K	aa.aa	06:42:47
Intellian Tech	48,450	49,400	48,000	-0.41%	71.42K	aa.aa	06:43:11
Cosmecca Korea	58,800	61,800	57,800	-4.39%	153.07K	aa.aa	06:43:41
Clio Cosmetics	16,220	16,330	16,140	-0.49%	90K	aa.aa	06:43:33
New Power Plasma	5,160	5,220	5,070	+1.57%	85.41K	aa.aa	06:28:33
TEMC CNS	7,790	7,860	7,410	+5.56%	103.56K	aa.aa	06:41:50
Surplus Global	2,495	2,515	2,470	+0.40%	31.81K	aa.aa	06:23:56
FNS Tech	12,890	12,980	12,460	+1.90%	85.71K	aa.aa	06:43:32
KoMiCo	71,900	73,300	69,700	+4.05%	131.05K	aa.aa	06:43:39
UST	2,090	2,100	2,045	+1.21%	10.61K	aa.aa	06:39:07
Ubiquoss	8,060	8,140	8,045	-0.62%	6.82K	aa.aa	06:43:00
Sewon	1,427	1,484	1,421	-1.11%	1.01M	aa.aa	06:43:06
Advanced Process	17,370	17,390	16,890	+2.78%	111.32K	aa.aa	06:43:04
Maeil Dairies Co	39,450	39,450	38,550	+1.94%	7.9K	aa.aa	06:43:17
Boratr	10,440	10,500	10,270	+0.87%	24.69K	aa.aa	06:26:04
Dentis	6,720	6,750	6,580	+1.51%	17.7K	aa.aa	06:12:05
Harim Holdings	9,690	10,100	9,600	-4.44%	843.02K	aa.aa	06:43:07
INNOX Materials	23,700	23,750	22,700	+4.41%	136.51K	aa.aa	06:43:37
Motrex	9,080	9,090	9,000	+1.00%	48.98K	aa.aa	06:43:40
PearlAbyss	41,750	42,300	41,600	+0.24%	68.11K	aa.aa	06:42:22
mPlus Corp	8,570	8,740	8,280	+3.00%	181.18K	aa.aa	06:42:37
Shin Heung Energy	3,985	4,025	3,895	+2.31%	178.37K	aa.aa	06:42:13
Younghwa Tech	8,010	8,060	7,940	+0.63%	7.68K	aa.aa	06:39:05
TSI Co Ltd	5,350	5,410	5,280	+1.33%	56.57K	aa.aa	06:43:11
Studio Dragon	49,650	50,300	49,000	-0.60%	90.25K	aa.aa	06:42:19
Cherrybro	825	829	813	-0.48%	98.04K	aa.aa	06:42:04
STraffic	4,045	4,100	4,020	-0.12%	64.27K	aa.aa	05:42:47
Mecaro	11,010	11,130	10,740	+1.10%	11.15K	aa.aa	06:39:44
Lake Materials	12,710	12,800	12,000	+6.81%	354.63K	aa.aa	06:41:52
Device ENG	11,170	11,250	11,100	+0.27%	4.81K	aa.aa	06:43:11
C&G Hi Tech	12,720	12,740	12,400	+2.58%	31.44K	aa.aa	06:39:29
Hana Materials	26,500	26,600	25,500	+5.16%	164.06K	aa.aa	06:43:22
DongKoo Bio Pharma	5,210	5,230	5,080	+2.36%	79.28K	aa.aa	06:43:35
Neosem	9,490	9,550	9,360	+2.15%	171.95K	aa.aa	06:43:40
GENORAY	5,700	5,800	5,670	-0.52%	10K	aa.aa	06:43:40
Powernet Technologies Corporation	2,780	2,810	2,750	0.00%	91.79K	aa.aa	06:40:48
Gritee	4,220	4,425	4,180	-3.87%	205.23K	aa.aa	06:43:42
Digital Imaging Technology	13,330	13,370	12,840	+3.41%	80.81K	aa.aa	06:43:39
VM Inc	12,460	12,700	11,950	+4.01%	92.41K	aa.aa	06:43:39
Opasnet	6,840	6,930	6,780	+0.29%	55.81K	aa.aa	06:42:21
Creas F&C	5,050	5,150	4,975	-0.79%	27.43K	aa.aa	06:40:56
Mirae Asset Venture Investment	6,650	6,900	6,590	-3.20%	352.92K	aa.aa	06:43:38
Amogreentech	6,490	6,500	6,280	+2.85%	79.46K	aa.aa	06:43:39
EcoPro BM	106,000	108,300	103,600	+2.71%	554.86K	aa.aa	06:42:19
Huyndai Movex	5,070	5,490	5,020	-7.48%	1.86M	aa.aa	06:43:41
Hecto Financial	21,350	22,400	21,050	-1.39%	227.43K	aa.aa	06:43:07
Se Gyung Hi Tech	6,130	6,170	5,980	+3.72%	350.46K	aa.aa	06:42:26
Webcash	17,040	17,250	16,500	+0.18%	84.73K	aa.aa	06:32:59
Ecocab	1,624	1,659	1,577	+2.46%	81.97K	aa.aa	06:43:38
M I Tech	7,530	7,590	7,440	+0.67%	25.25K	aa.aa	06:42:21
Novarex	18,130	18,900	18,080	-2.37%	109.3K	aa.aa	06:43:41
Pumtech Korea	58,600	59,700	58,300	-2.50%	36.8K	aa.aa	06:43:40
Drgem	5,610	5,630	5,500	+0.90%	10.35K	aa.aa	06:41:39
NewTree	5,720	5,720	5,520	+2.88%	19.87K	aa.aa	06:40:42
CowinTech	12,410	12,500	12,080	+2.82%	14.71K	aa.aa	06:42:06
DH Autolead	2,705	2,730	2,665	0.00%	17.07K	aa.aa	06:40:03
DK Tech	6,500	6,540	6,350	+2.36%	123.18K	aa.aa	06:42:03
L&C Bio	29,300	30,250	27,300	+5.78%	530.21K	aa.aa	06:43:33
Kukjeon Pharmaceutical	3,675	3,715	3,590	+1.66%	76.18K	aa.aa	06:42:25
PSK	19,590	19,770	19,180	+2.03%	384.75K	aa.aa	06:37:47
Green Cross Wellbeing	9,640	9,660	9,480	+0.52%	28.31K	aa.aa	06:41:40
Knj	17,295	17,600	17,100	+0.14%	94.67K	aa.aa	06:43:36
Jetema	7,340	7,520	7,100	-0.14%	194.31K	aa.aa	06:43:04
Korea Asset	7,430	7,720	7,400	-2.62%	22.54K	aa.aa	06:42:45
Sj Group	4,085	4,125	4,050	+1.11%	12.63K	aa.aa	06:42:34
Taewoong	3,125	3,130	3,030	+2.80%	541.09K	aa.aa	05:49:59
Cap Co	2,520	2,545	2,455	+2.23%	56.15K	aa.aa	06:42:39
HB Solution	2,415	2,425	2,365	+1.90%	206.63K	aa.aa	06:43:32
Withus Pharma	7,760	8,070	7,620	+0.52%	119.69K	aa.aa	06:39:56
Apro	6,640	6,690	6,350	+4.57%	163.16K	aa.aa	05:57:59
The Nature	12,360	12,620	12,330	-0.88%	31.78K	aa.aa	06:43:32
XexyMix	5,820	5,880	5,760	+0.34%	43.12K	aa.aa	06:43:30
Soulbrain	186,500	188,400	182,000	+2.47%	16.58K	aa.aa	06:41:58
K Ensol	12,720	12,790	12,380	+2.66%	54.46K	aa.aa	06:41:29
Nextin	50,500	50,600	49,300	+3.06%	31.49K	aa.aa	06:43:40
Withtech	11,230	12,190	11,140	-7.19%	443.78K	aa.aa	06:43:36
T And L	60,300	60,600	57,500	+4.87%	58.06K	aa.aa	06:43:36
Cheil Electric	10,960	11,460	10,840	-0.09%	565.14K	aa.aa	06:43:38
Easy Bio	5,230	5,260	5,010	+4.39%	303.88K	aa.aa	06:43:36
Tlb	23,750	24,250	22,050	+6.74%	425.24K	aa.aa	06:43:39
Sunjin Beauty Science Co	12,690	13,010	12,620	-2.38%	70.19K	aa.aa	06:43:39
CNTus Sungjin Co	2,695	2,720	2,655	+0.37%	38.45K	aa.aa	06:32:38
Coocon	28,900	29,500	28,550	-0.52%	51.23K	aa.aa	06:24:35
H Pio Co	2,630	2,645	2,605	+0.77%	13.68K	aa.aa	06:28:18
C C International	35,150	35,900	34,250	+4.30%	137.25K	aa.aa	06:43:20
Ecopro HN Co	25,850	26,150	24,950	+3.40%	75.41K	aa.aa	06:43:29
HK Inno.N	44,150	44,350	43,350	+3.15%	166.48K	aa.aa	06:41:57
BioPlus	7,170	7,240	7,080	-0.42%	241.59K	aa.aa	06:43:38
S D	127,500	131,500	125,400	-1.85%	18.57K	aa.aa	06:43:39
Silicon 2	53,500	54,900	51,700	-4.29%	2.41M	aa.aa	06:42:23
OneJoon	9,390	9,530	9,140	+2.62%	69.03K	aa.aa	06:43:42
IFamilySC	17,960	18,260	17,820	-1.10%	85.4K	aa.aa	06:43:42
Refine	16,050	16,560	15,750	+2.16%	238.34K	aa.aa	06:43:40
GNBS Engineering	3,940	3,940	3,735	+4.93%	130.01K	aa.aa	06:43:10
Dear U	56,100	58,600	54,900	-2.60%	337.81K	aa.aa	06:42:24
Incar Financial Service	13,510.00	14,160.00	13,400.00	-3.15%	193.72K	aa.aa	06:43:42
09Women	4,400.00	4,445.00	4,395.00	-0.45%	70.51K	aa.aa	06:42:14
SeA Mechanics	3,445.00	3,520.00	3,410.00	-2.55%	546.99K	aa.aa	06:42:39
Dae Myoung Energy	26,450.00	26,850.00	26,000.00	-0.56%	69.08K	aa.aa	06:41:01
Gaonchips	47,300.00	47,350.00	45,900.00	+3.73%	65.86K	aa.aa	06:22:49
HPSP	27,850.00	27,850.00	27,200.00	+3.34%	214.74K	aa.aa	06:42:23
TopMaterial	25,100.00	25,450.00	23,900.00	+5.02%	42.3K	aa.aa	06:42:49
QRT	13,690.00	13,800.00	13,430.00	+1.18%	26.01K	aa.aa	06:40:52
JI Tech	3,595.00	3,645.00	3,505.00	+2.71%	79.69K	aa.aa	06:37:25
TFE	29,350.00	29,700.00	28,450.00	+2.09%	62.33K	aa.aa	06:43:40
Pemtron	13,720.00	13,770.00	13,310.00	+2.54%	109.28K	aa.aa	06:43:40
Mirai Semiconductors	17,440.00	19,030.00	17,390.00	+8.19%	1.76M	aa.aa	06:26:22
Samkee EV	1,751.00	1,790.00	1,694.00	+2.70%	358.14K	aa.aa	06:43:11
Shin Steel	2,265.00	2,275.00	2,200.00	+0.89%	41.63K	aa.aa	06:41:55
Kumyang Green Power	10,330.00	10,390.00	10,240.00	+0.19%	21.2K	aa.aa	06:43:15

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,507.00

+22.6

+0.05%

US 500

6,231.90

+4.5

+0.07%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
A Aa Aaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaa Aaaaa Aaaaaa	95.40	+34.55%	128.36
Aaa A Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaa Aaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
A Aa Aaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaa Aaaaa Aaaaaa	95.40	+34.55%	128.36
Aaa A Aaaaaaaa	5,450.00	+29.33%	7,048.49
Aaa Aaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings