KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,725.86

-7.48(-0.43%)

Real-time Data·02:20:20

Day's Range

1,723.84

1,734.17

52 wk Range

1,336.30

1,786.97

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ahn-Gook Pharmaceutical	7,940	7,980	7,840	-0.50%	5.7K	aa.aa	01:55:05
Sun Kwang	19,880	20,050	19,840	-0.60%	4.07K	aa.aa	02:00:18
Daejoo	1,768	1,776	1,761	-0.11%	64.95K	aa.aa	01:59:39
AceBed	29,700	30,100	29,600	-0.50%	785	aa.aa	02:00:26
DaeryukCan	3,860	3,860	3,850	+0.26%	387	aa.aa	01:59:24
Dongjin Semichem	30,000	30,550	29,950	-1.32%	96.54K	aa.aa	02:00:26
Foodwell	5,850	5,890	5,770	+0.52%	6.42K	aa.aa	01:58:40
Daewonsanup	11,110	11,390	11,110	-1.42%	8.6K	aa.aa	01:59:45
Hanil Feed	3,810	3,880	3,790	-0.52%	164.77K	aa.aa	01:59:44
Maeil Dairy Industry	10,570	10,610	10,550	+0.96%	220	aa.aa	01:52:17
Seobu T&D	9,600	9,840	9,510	-1.84%	106.7K	aa.aa	02:00:27
PJ Electronics	6,270	6,330	6,240	+0.48%	3.25K	aa.aa	02:00:16
Pureun Mutual Savings Bank	10,100	10,350	10,090	+1.10%	33.92K	aa.aa	01:59:10
Jin Yang Pharmaceutical	6,370	6,460	6,300	-0.78%	50.45K	aa.aa	02:00:09
Oricom	6,140	6,160	6,110	-0.49%	4.54K	aa.aa	01:55:46
Wonpoong	4,590	4,600	4,555	-0.22%	2.44K	aa.aa	01:59:59
Sam-A Pharm	18,550	18,620	18,510	-0.38%	1.12K	aa.aa	02:00:12
MSC	8,120	8,160	8,080	-0.12%	2.71K	aa.aa	01:58:27
Posco M-Tech	15,450	16,580	15,320	+6.04%	2.73M	aa.aa	02:00:24
Heungkuk Metaltech	5,320	5,360	5,240	+1.14%	7.08K	aa.aa	01:56:40
Sinil Pharmaceutical	6,670	6,670	6,620	+0.30%	6.05K	aa.aa	01:59:44
HY-Lok	29,000	29,400	28,500	-0.68%	9.89K	aa.aa	02:00:19
Dongwon Development	3,195	3,240	3,185	+0.79%	97.44K	aa.aa	02:00:10
A-Jin Industry	2,840	2,855	2,725	+1.79%	124.87K	aa.aa	02:00:21
Unick	3,935	3,950	3,875	+0.64%	4.29K	aa.aa	01:54:40
Seohan	909	922	900	+1.00%	27.99K	aa.aa	01:54:32
Sebo Manufacturing Engineering	12,700	12,810	12,640	-1.01%	5.41K	aa.aa	02:00:16
Leadcorp	4,715	4,785	4,690	-0.11%	14.13K	aa.aa	01:55:55
Mobase Electronics	1,466	1,489	1,460	-0.34%	58.94K	aa.aa	02:00:03
Wonil Special Steel	7,910	7,930	7,890	0.00%	43	aa.aa	01:50:17
Wonik Cube	1,489	1,498	1,480	-0.27%	33.47K	aa.aa	01:59:20
Korean Drug	4,735	4,735	4,700	+0.85%	867	aa.aa	01:58:05
Oriental Precision & Eng	5,590	5,650	5,470	+0.18%	60.06K	aa.aa	02:00:16
Agabang & Co	5,390	5,440	5,320	-0.37%	17.72K	aa.aa	02:00:08
Sung Kwang Bend	30,850	31,700	30,800	-3.29%	73.09K	aa.aa	02:00:13
Sungwoo Hitech	6,070	6,130	6,040	-0.33%	72.64K	aa.aa	01:59:11
Shinwon Construction	2,735	2,745	2,700	+0.55%	5.64K	aa.aa	01:59:30
Samhyun Steel	4,685	4,690	4,650	+0.21%	1.43K	aa.aa	02:00:27
DaelimPaper	7,280	7,410	7,250	-1.09%	3.49K	aa.aa	01:58:59
korea Alcohol Industrial	9,780	9,840	9,740	+0.10%	1.95K	aa.aa	01:56:08
JinroDistillers	19,830	19,870	19,220	-0.20%	455	aa.aa	02:00:07
VT GMP	35,650	36,050	35,500	-0.56%	44.81K	aa.aa	02:00:20
Sammok S-Form	20,800	20,850	20,600	0.00%	1.97K	aa.aa	01:59:17
YG-1	5,730	5,760	5,710	+0.17%	5.5K	aa.aa	02:00:23
Ilji Tech	4,520	4,560	4,440	+0.67%	18.12K	aa.aa	01:56:01
Seoyon Top Metal	4,000	4,020	3,950	-0.50%	30.75K	aa.aa	01:58:36
Sigong Tech	3,960	3,985	3,945	-0.63%	42.7K	aa.aa	02:00:21
Atinum Investment	2,460	2,475	2,450	-0.20%	21.01K	aa.aa	01:56:55
KCC Engineering & Construction	5,240	5,330	5,240	-0.76%	2.24K	aa.aa	01:59:52
TK	20,150	20,800	19,930	-3.59%	86.3K	aa.aa	02:00:01
Eugene	3,495	3,545	3,475	-0.14%	38.19K	aa.aa	01:59:53
Sambo Corrugated Board	10,080	10,200	10,020	-1.66%	1.61K	aa.aa	01:58:29
Han Kook Capital	778	787	775	-0.26%	126.26K	aa.aa	01:59:43
Pungguk Ethanol	9,410	9,500	9,380	-0.63%	889	aa.aa	02:00:18
Dai Han Pharm	32,050	32,250	32,000	-0.93%	2.54K	aa.aa	02:00:06
Hanil Forging Industrial	2,230	2,235	2,200	+0.90%	85.52K	aa.aa	02:00:13
Yoosung T&S	2,895	2,955	2,895	-0.34%	1.59K	aa.aa	02:00:10
Sewon	9,930	10,050	9,860	+0.61%	2.28K	aa.aa	01:57:27
KPF	4,910	4,950	4,810	+0.20%	25.33K	aa.aa	01:59:22
Kyungchang Industrial	1,687	1,709	1,680	-0.59%	15.99K	aa.aa	01:57:43
Synopex	6,880	6,940	6,850	0.00%	43.81K	aa.aa	02:00:26
Hankuk Steel Wire	3,255	3,275	3,220	+1.09%	22.98K	aa.aa	01:59:10
Korea Information & Communications	9,340	9,350	9,130	+0.86%	7.19K	aa.aa	01:57:40
KC Feed	2,770	2,785	2,750	0.00%	10.39K	aa.aa	01:59:03
Dongshin Engineering & Construction	20,150	20,450	20,100	-1.47%	7.08K	aa.aa	01:58:22
Ananti	8,980	9,220	8,800	+1.81%	586.24K	aa.aa	02:00:28
Hancom	26,800	26,950	26,600	+0.56%	25.06K	aa.aa	01:39:55
SAMT	3,010	3,030	2,990	-0.82%	122.06K	aa.aa	02:00:13
PSK	33,000	33,450	33,000	-0.60%	13.31K	aa.aa	02:00:27
Daou Data	16,580	16,810	16,370	+1.22%	81.81K	aa.aa	02:00:27
TJ Media	6,090	6,090	6,000	0.00%	739	aa.aa	01:59:29
Samjin	4,590	4,635	4,585	-1.08%	1.7K	aa.aa	01:58:41
Wonik	6,580	6,690	6,480	+0.30%	89.56K	aa.aa	01:59:44
Cheryong Electric	37,600	38,150	37,500	-1.83%	32.68K	aa.aa	02:00:15
M2N	2,055	2,065	2,020	+0.74%	14.65K	aa.aa	01:53:59
Dongsung Finetec	24,150	24,700	23,400	+1.90%	174.31K	aa.aa	02:00:26
Korea Ratings	100,300	101,400	100,200	+0.20%	353	aa.aa	01:55:52
KG Inicis	11,200	11,430	11,160	+0.63%	48.12K	aa.aa	02:00:19
Easy Holdings	3,705	3,725	3,705	-0.80%	4.17K	aa.aa	01:05:49
Seohee Construction	1,821	1,845	1,820	-1.30%	60.31K	aa.aa	02:00:24
JYP Entertainment	70,600	71,600	70,500	-0.84%	53.49K	aa.aa	02:00:27
KT Hitel	5,030	5,030	4,980	+0.60%	3.66K	aa.aa	01:52:11
Geumhwa PSC	32,100	32,300	31,700	+0.16%	1.1K	aa.aa	01:57:52
Unisem	6,770	6,830	6,710	-0.15%	21.68K	aa.aa	02:00:16
SFA Semicon	3,080	3,115	3,080	-0.32%	43.12K	aa.aa	01:59:39
KZ Precision	12,840	12,870	12,710	+1.10%	5.04K	aa.aa	01:58:14
Gamsung	6,100	6,140	6,060	0.00%	37.26K	aa.aa	01:59:56
HRS	5,420	5,450	5,390	-0.55%	10.93K	aa.aa	01:57:12
Nice Information & Telecom	24,350	24,500	24,350	-0.61%	2.41K	aa.aa	01:57:47
Soulbrain	41,000	42,000	40,700	-1.68%	11.73K	aa.aa	02:00:26
Jusung Engineering	29,050	29,250	28,950	-0.34%	35.58K	aa.aa	02:00:26
Inzi Display	1,394	1,401	1,389	+0.36%	4.57K	aa.aa	01:50:20
Sungdo Engineering & Construction	4,690	4,705	4,645	-0.32%	5.35K	aa.aa	01:58:59
Heerim Architects & Planners	4,765	4,780	4,695	0.00%	15.96K	aa.aa	01:59:52
Cenit	1,714	1,729	1,713	-0.87%	13.11K	aa.aa	01:59:58
Jeil Technos	6,470	6,490	6,380	+0.94%	4.16K	aa.aa	01:59:28
Lumens	869	870	860	0.00%	7.23K	aa.aa	02:00:14
Seoulin Bioscience	7,660	7,700	7,540	+0.66%	10.55K	aa.aa	01:57:35
KCI Ltd	7,160	7,220	7,120	-0.69%	3.15K	aa.aa	01:57:34
Fine Semitech	19,910	20,450	19,780	+0.20%	10.07K	aa.aa	02:00:25
Jinsung TEC	12,130	12,400	12,090	-2.96%	89.01K	aa.aa	02:00:22
Ecoplastic	3,830	3,905	3,770	-1.29%	315.31K	aa.aa	02:00:26
RedcapTour	11,860	11,870	11,730	+0.59%	4.92K	aa.aa	01:59:33
BioSmart	3,140	3,170	3,105	+1.13%	34.79K	aa.aa	01:59:31
SAMPYO Cement	3,215	3,250	3,215	-1.08%	25.56K	aa.aa	02:00:18
S Net Systems	4,180	4,265	4,165	+0.60%	14.13K	aa.aa	01:58:29
Hyundai Telecom	7,210	7,360	7,190	0.00%	2.79K	aa.aa	02:00:24
EO Technics	213,500	220,000	212,000	+0.95%	21.94K	aa.aa	02:00:10
Kyeong Nam Steel	3,025	3,035	3,005	0.00%	26.79K	aa.aa	02:00:13
Korea Business News	5,930	5,940	5,880	+0.85%	241	aa.aa	01:38:25
Sti	18,250	18,400	18,210	-0.11%	9.17K	aa.aa	02:00:26
HS Valve	11,250	11,490	11,100	-0.97%	115.25K	aa.aa	02:00:03
Aurora World	18,990	19,230	17,610	+5.44%	179.36K	aa.aa	02:00:19
JLS	6,400	6,420	6,380	+0.31%	1.02K	aa.aa	01:59:34
Hyundai Everdigm	8,010	8,140	7,950	-1.72%	28.62K	aa.aa	01:58:55
S.M. Entertainment Co	127,600	131,500	127,200	-2.67%	35.67K	aa.aa	02:00:27
InBody	23,350	23,450	23,200	-0.21%	3.34K	aa.aa	02:00:07
Mediana	6,070	6,210	5,980	+0.66%	22.42K	aa.aa	02:00:03
Dong-A Hwa Sung	6,240	6,320	6,140	+1.96%	13.28K	aa.aa	01:58:19
SCD	1,420	1,422	1,408	-0.14%	129.22K	aa.aa	01:54:51
Vitzro Tech	8,650	8,730	8,630	-0.57%	18.93K	aa.aa	01:59:54
RingNet	4,435	4,465	4,405	-0.11%	5.96K	aa.aa	01:59:55
Value Added Tech	23,950	24,250	23,200	+2.79%	51.34K	aa.aa	02:00:15
Sungho Electronics	1,127	1,133	1,116	-0.35%	59K	aa.aa	01:59:34
PHA	11,590	11,680	11,460	-0.77%	5.89K	aa.aa	02:00:12
Genie Music	2,160	2,230	2,145	-0.69%	6.87K	aa.aa	01:54:04
Taewoong	37,450	38,700	37,200	-2.09%	94.76K	aa.aa	02:00:18
Okong	2,635	2,640	2,620	+0.19%	1.71K	aa.aa	01:56:20
Hanyang Eng	18,240	18,340	18,120	-0.55%	6.34K	aa.aa	02:00:24
Daea TI	4,845	4,955	4,830	-0.92%	180.74K	aa.aa	02:00:12
BG T&A Co	2,860	2,985	2,850	-2.72%	71.23K	aa.aa	02:00:25
KG Mobilians	5,350	5,420	5,280	+1.33%	43.58K	aa.aa	02:00:28
Yura Tech	8,490	8,540	8,450	+0.12%	4.22K	aa.aa	01:58:39
Daewon Media	10,410	10,500	10,360	-0.19%	10.09K	aa.aa	01:59:56
Intops	16,270	16,370	16,190	-0.06%	3.88K	aa.aa	01:59:07
Komelon	11,620	11,730	11,530	+0.09%	4.8K	aa.aa	02:00:22
Openbase	2,565	2,580	2,540	+0.59%	56.32K	aa.aa	01:59:49
DK UIL	3,620	3,655	3,620	-1.09%	9.54K	aa.aa	01:59:55
Inktec	3,300	3,320	3,285	-0.45%	1.77K	aa.aa	01:52:09
Koryo Credit Information	10,440	10,490	10,350	+0.58%	9.76K	aa.aa	01:58:46
Meere Company	15,810	15,990	15,800	-0.94%	6.38K	aa.aa	01:59:15
Asia Tech	2,135	2,140	2,125	-0.23%	5.13K	aa.aa	02:00:24
Solid	6,580	6,630	6,520	+0.30%	51.03K	aa.aa	01:59:52
Tovis	16,380	16,500	16,280	-0.12%	8.05K	aa.aa	02:00:28
Interflex	9,020	9,140	8,860	-0.11%	34.83K	aa.aa	01:59:38
Nara Mold and Die	4,070	4,155	4,005	-2.05%	75.47K	aa.aa	01:59:56
CJ Freshway	28,600	29,400	28,500	-1.55%	6.43K	aa.aa	02:00:21
Hyundai Bioland	4,985	4,995	4,850	+1.84%	71.12K	aa.aa	02:00:26
Kortek	9,685	9,760	9,570	-0.36%	15.72K	aa.aa	02:00:12
Kona I	53,900	54,900	53,500	-0.19%	37.91K	aa.aa	02:00:18
Osung LST	1,448	1,457	1,440	-0.21%	47.67K	aa.aa	01:59:10
KX HiTech	968	979	966	-0.10%	13.94K	aa.aa	01:59:39
GSE	2,870	2,885	2,860	+0.35%	15.03K	aa.aa	01:59:46
Keum Kang Steel	4,550	4,600	4,535	-1.52%	5.04K	aa.aa	01:56:01
Guyoung Tech	2,435	2,500	2,370	+1.04%	397.78K	aa.aa	02:00:09
Korea Information Certificate Authority	7,290	7,450	7,250	+0.55%	128.71K	aa.aa	01:59:14
Sekonix	6,000	6,000	5,920	+0.17%	15.52K	aa.aa	01:59:51
Protec	25,750	26,000	25,650	-0.58%	3.97K	aa.aa	01:59:43
Taeyang	6,800	6,830	6,770	+0.29%	231	aa.aa	01:58:17
Sambo Motors	4,380	4,440	4,335	-0.34%	18.42K	aa.aa	02:00:17
Ahnlab	66,100	66,500	65,500	+0.30%	4.23K	aa.aa	01:39:23
Osangjaiel	3,575	3,595	3,550	-0.28%	5.07K	aa.aa	01:57:54
Korea Computer	5,080	5,160	5,080	-1.17%	1.27K	aa.aa	01:59:48
Nong Woo Bio	8,580	8,630	8,520	-0.12%	12K	aa.aa	02:00:15
Elentec	7,360	7,630	7,290	-1.60%	73.5K	aa.aa	02:00:14
Telechips	12,940	13,040	12,900	-0.31%	9.96K	aa.aa	02:00:18
Daehan New Pharm	7,440	7,500	7,390	+0.40%	9.46K	aa.aa	01:59:32
Yooshin Engineering	23,350	23,500	23,050	+1.08%	2.29K	aa.aa	02:00:05
JVM	26,800	27,000	26,500	+1.13%	27.57K	aa.aa	02:00:26
SFA Engineering	24,600	24,700	24,300	+0.20%	9.38K	aa.aa	01:59:32
Korea New Network	761	763	759	-0.13%	21.26K	aa.aa	01:56:34
Leeno Industrial	46,150	46,650	45,950	+0.33%	44.04K	aa.aa	02:00:27
SPG	25,700	25,850	25,400	+0.39%	25.58K	aa.aa	01:59:50
Mgame	6,600	6,640	6,520	+2.01%	57.51K	aa.aa	02:00:16
Metabiomed	5,740	5,800	5,680	+0.53%	89.33K	aa.aa	02:00:22
NHN KCP	16,880	17,740	16,670	+0.72%	1.23M	aa.aa	02:00:27
LS Marine Solution	27,600	27,700	27,300	0.00%	21.14K	aa.aa	02:00:15
Dongyang S Tec	1,467	1,467	1,450	+0.48%	6.98K	aa.aa	02:00:27
Nice Total Cash Management	4,700	4,705	4,675	-0.11%	12.63K	aa.aa	01:59:44
Tokai Carbon Korea	91,900	92,500	91,100	-0.54%	1.6K	aa.aa	01:59:32
Cape Industries Ltd	6,640	6,770	6,450	+1.37%	62.92K	aa.aa	02:00:06
Shinsung Delta Tech	70,200	71,000	70,000	0.00%	15.94K	aa.aa	01:59:54
Huvitz	9,090	9,640	9,080	-3.30%	267.94K	aa.aa	02:00:28
Uju Electronics	41,000	41,750	40,850	-1.32%	4.39K	aa.aa	02:00:05
Kukbo Design	21,900	22,250	21,550	-0.45%	3.14K	aa.aa	01:59:45
Soop	89,300	90,000	89,000	-0.33%	6.59K	aa.aa	01:59:35
Multicampus	34,200	35,000	34,000	-1.58%	4.24K	aa.aa	02:00:23
Haatz	4,915	4,940	4,910	-0.41%	2.73K	aa.aa	01:54:10
NVH Korea	2,405	2,410	2,390	0.00%	27.43K	aa.aa	01:59:40
Y Entec	7,020	7,090	6,960	+0.43%	9.87K	aa.aa	01:59:13
Igloo Security	5,630	5,660	5,620	-0.18%	1.76K	aa.aa	01:59:24
Deutsch Motors	4,790	4,840	4,750	-0.62%	20.57K	aa.aa	02:00:10
Celltrion Pharm	54,000	54,600	53,700	-0.55%	22.18K	aa.aa	01:59:52
Digital Daesung	8,380	8,470	8,350	-0.12%	710	aa.aa	02:00:12
Webzen	14,680	14,750	14,600	+0.14%	7.29K	aa.aa	02:00:12
ESTec	17,540	17,670	17,370	+0.98%	2.82K	aa.aa	02:00:26
Rorze Systems	12,290	12,380	12,200	-0.73%	1.29K	aa.aa	01:56:06
Mega Study	11,150	11,150	11,090	0.00%	1.66K	aa.aa	02:00:04
KSP	4,375	4,455	4,150	+4.29%	275.83K	aa.aa	02:00:25
InnoWireless	20,150	20,400	20,050	-0.25%	4.03K	aa.aa	01:58:37
Wonik QnC	17,930	18,020	17,850	+0.34%	8.75K	aa.aa	02:00:14
Duksan Hi Metal	4,170	4,190	4,125	+0.48%	13.52K	aa.aa	01:59:47
LS Securities	5,220	5,320	5,210	-0.76%	55.98K	aa.aa	02:00:13
DaebongLS	14,000	14,090	13,840	-0.28%	8.18K	aa.aa	02:00:16
HB Tech	1,817	1,834	1,810	-0.44%	67.28K	aa.aa	01:59:15
Hanyang Digitech	9,010	9,070	8,980	-0.33%	6.77K	aa.aa	01:55:17
Daejoo Electronic Materials	77,100	78,100	75,800	-1.91%	66.07K	aa.aa	02:00:24
Zeus	12,090	12,140	12,040	-0.08%	11.26K	aa.aa	01:59:39
DE&T	7,240	7,330	7,050	0.00%	45.78K	aa.aa	02:00:17
Gabia	24,100	24,450	23,950	+0.21%	2.25K	aa.aa	02:00:03
Dongyang E&P	27,000	27,550	26,750	-0.92%	13.75K	aa.aa	02:00:11
Jeju Semiconductor	15,160	15,280	15,080	-0.20%	52.96K	aa.aa	02:00:26
Tplex	3,325	3,350	3,280	+0.76%	50.35K	aa.aa	01:56:55
Vitzrocell	30,550	30,750	29,900	+1.66%	24.21K	aa.aa	02:00:25
LOTVacuum	10,620	10,750	10,430	+1.24%	54.67K	aa.aa	02:00:21
Global Standard Tech	18,370	18,780	18,340	-0.27%	14.25K	aa.aa	02:00:11
Avaco	13,290	13,430	13,130	-0.60%	19.82K	aa.aa	02:00:15
EugeneTechnology	42,300	43,150	42,250	-0.35%	6.86K	aa.aa	02:00:27
Labgenomics	2,280	2,295	2,265	0.00%	118.24K	aa.aa	02:00:23
ThinkwareSystems	8,740	8,870	8,740	-0.68%	1.34K	aa.aa	01:58:26
Newflex Tech	4,420	4,470	4,365	-1.12%	26.4K	aa.aa	01:58:43
Dongkook Pharmaceutical	18,780	18,840	18,660	+0.37%	17.23K	aa.aa	02:00:09
BMT	9,930	10,040	9,870	0.00%	10.32K	aa.aa	01:53:58
Isu Abxis	5,440	5,580	5,390	-0.18%	41.17K	aa.aa	01:58:27
Medy-Tox	150,900	152,100	150,700	-0.66%	2.41K	aa.aa	02:00:18
Dongwoo	2,135	2,135	2,110	+0.23%	3.72K	aa.aa	01:50:06
Chemtronics	21,650	21,850	21,500	0.00%	10.35K	aa.aa	02:00:11
Nasmedia	15,700	15,750	15,560	+0.45%	1.49K	aa.aa	01:57:07
UbiVelox	6,030	6,100	5,960	+1.17%	9.23K	aa.aa	01:59:10
Koses Co Ltd	10,240	10,640	9,480	+6.00%	371.79K	aa.aa	02:00:17
Sang-A Frontec	17,560	18,400	17,560	-1.35%	18.25K	aa.aa	02:00:23
DukshinEPC	1,466	1,472	1,457	+0.34%	44.73K	aa.aa	01:59:53
Jastech Ltd	3,785	3,800	3,750	+0.53%	4.43K	aa.aa	02:00:27
Hyundai Ezwel	6,540	6,650	6,510	-0.61%	17.41K	aa.aa	01:56:50
Sangsin Energy Display Precision	8,140	8,260	8,050	-0.97%	20.24K	aa.aa	02:00:13
Nam Hwa Construction	4,230	4,270	4,220	-1.05%	416	aa.aa	01:56:25
Partron	6,610	6,620	6,560	0.00%	13.09K	aa.aa	02:00:13
DNF	12,800	12,930	12,650	-1.16%	7.28K	aa.aa	02:00:24
Hyunwoo Industrial	2,825	2,850	2,810	+0.53%	2.34K	aa.aa	01:58:17
Hanla IMS	9,890	10,030	9,480	+3.02%	55.61K	aa.aa	02:00:23
NeoPharm	19,120	19,370	18,990	-1.14%	89.4K	aa.aa	02:00:18
Exicon	10,030	10,100	10,010	-0.20%	2.66K	aa.aa	01:59:01
Bixolon	6,200	6,260	6,170	-0.96%	1.86K	aa.aa	01:50:03
Kinx	87,600	88,100	87,100	-0.23%	2.88K	aa.aa	02:00:28
Makus	20,300	21,000	20,000	-1.46%	181.61K	aa.aa	02:00:22
Seowonintech	5,770	5,780	5,750	-0.35%	323	aa.aa	02:00:10
Dongwoon Anatech	18,100	18,240	18,000	-0.22%	8.98K	aa.aa	01:59:58
Iljin Power	10,990	11,300	10,990	-1.79%	22.89K	aa.aa	02:00:03
ISC	58,100	59,100	57,700	-1.36%	18.58K	aa.aa	02:00:04
MNtech	11,060	11,220	10,760	+2.41%	310.98K	aa.aa	02:00:28
Tes	24,950	25,200	24,800	+0.20%	8.52K	aa.aa	02:00:20
Creverse	13,860	13,910	13,830	+0.07%	767	aa.aa	01:56:55
Seegene	29,900	30,100	29,600	+1.18%	35.97K	aa.aa	02:00:24
Neowiz Games	24,950	25,050	24,750	0.00%	10.19K	aa.aa	01:59:52
Koh Young Tech	14,640	14,770	14,510	+0.48%	77.6K	aa.aa	02:00:16
I Sens	18,610	18,780	18,500	0.00%	13.11K	aa.aa	02:00:17
SatrecInitiative	46,350	46,350	45,250	+1.31%	6.61K	aa.aa	02:00:27
Smec	3,715	3,780	3,690	+0.27%	471.68K	aa.aa	02:00:19
Vieworks	21,150	21,350	20,900	-0.24%	11.12K	aa.aa	01:59:32
Sewoon Medical	2,700	2,710	2,680	-0.18%	9.35K	aa.aa	01:57:38
Worldex Industry & Trading	24,250	24,450	24,150	-1.22%	9.3K	aa.aa	02:00:12
CQV	4,390	4,395	4,370	+0.11%	2.33K	aa.aa	01:58:20
S&S Tech	46,400	46,900	46,350	+0.11%	16K	aa.aa	02:00:24
Inhwa Precision	35,450	35,950	33,900	+4.57%	27.53K	aa.aa	02:00:26
ENF Tech	37,100	37,600	37,100	-1.20%	6.53K	aa.aa	02:00:19
DYPNF	20,200	20,400	20,000	0.00%	8.24K	aa.aa	02:00:12
TK Chemical	1,832	1,851	1,801	-0.49%	72.68K	aa.aa	01:59:56
Wonik Materials	21,950	22,400	21,950	-1.35%	17.4K	aa.aa	02:00:16
DK-Lok	8,200	8,280	8,130	-0.12%	19.71K	aa.aa	02:00:14
High Tech Pharm	12,790	12,870	12,670	+0.63%	1.58K	aa.aa	01:54:21
Fine Technix	1,110	1,121	1,083	+2.02%	67.36K	aa.aa	01:59:19
Toptec	4,885	5,030	4,830	-1.71%	171.72K	aa.aa	02:00:26
Daeyang Electric	24,900	25,200	24,450	+0.20%	14.16K	aa.aa	02:00:10
Dongil Metal	8,230	8,230	8,220	0.00%	10	aa.aa	01:33:27
Welcron Kangwon	12,190	12,800	11,460	+3.83%	914.97K	aa.aa	02:00:23
Polaris Uno	528	532	525	-0.38%	27.48K	aa.aa	01:59:42
IONES	8,350	8,500	8,300	-1.42%	39.87K	aa.aa	02:00:00
Woori Net	6,270	6,270	6,190	+1.13%	9.85K	aa.aa	01:57:12
GnCenergy	32,750	33,350	32,000	-1.21%	57.87K	aa.aa	02:00:14
Daejung Chemicals & Metals	13,700	13,780	13,490	+1.18%	4.42K	aa.aa	01:56:27
Golfzon Yuwon Holdings	5,740	5,830	5,720	-0.35%	49.98K	aa.aa	02:00:24
Advanced Nano Products	53,200	54,000	52,600	-1.48%	13.28K	aa.aa	02:00:14
Seojin Automotive	2,285	2,315	2,255	-1.30%	13.31K	aa.aa	01:55:39
YG Entertainment	82,700	84,600	82,500	-0.96%	22.7K	aa.aa	02:00:26
WiSoL	6,570	6,570	6,490	+0.61%	10.6K	aa.aa	02:00:28
MS Autotech	2,935	2,990	2,910	-1.51%	75.78K	aa.aa	01:59:53
Korea Fuel-Tech	5,030	5,140	5,000	-2.14%	164.66K	aa.aa	02:00:14
WeMade Play	11,030	11,530	10,250	+7.09%	791.86K	aa.aa	02:00:25
BGFEcomaterials	3,075	3,100	3,030	-0.16%	9.25K	aa.aa	01:58:29
Hwashin Precision	1,306	1,309	1,300	+0.23%	5.69K	aa.aa	01:59:51
HyVISION SYSTEM	15,130	15,190	15,000	-0.07%	4.71K	aa.aa	02:00:21
JNK Heaters	4,525	4,755	4,500	-1.63%	532.62K	aa.aa	02:00:25
GH Advanced Materials	2,830	2,830	2,785	+0.89%	12.04K	aa.aa	02:00:13
Nice D&B	5,750	5,910	5,650	+1.41%	9.06K	aa.aa	01:58:48
Optus Pharmaceutical	7,530	7,580	7,290	-0.26%	405.17K	aa.aa	02:00:27
TSE	38,600	39,000	38,400	-0.52%	6.39K	aa.aa	02:00:04
Doosan Tesna	27,000	27,400	26,900	-0.74%	17.6K	aa.aa	02:00:16
Wins	12,730	12,800	12,700	-0.47%	690	aa.aa	01:59:32
People & Tech	33,900	34,250	33,550	-1.02%	43.23K	aa.aa	02:00:16
JC Chemical Ltd	4,060	4,085	4,015	-0.12%	9.75K	aa.aa	01:58:21
Daechang Steel	2,365	2,365	2,345	0.00%	1.32K	aa.aa	01:52:05
Park Systems	272,500	275,000	271,500	-0.91%	1.56K	aa.aa	02:00:27
Unitron Tech	6,590	6,690	6,520	-0.30%	50.16K	aa.aa	01:58:56
Intelligent Digital Integrated Security	16,470	16,520	16,260	+0.24%	4K	aa.aa	02:00:28
Saramin HR	14,260	14,320	14,230	+0.21%	2.04K	aa.aa	01:59:33
Hugel	341,000	347,500	340,500	+0.89%	10.34K	aa.aa	02:00:07
Avatec	8,160	8,180	8,100	-0.24%	287	aa.aa	01:52:21
KG Eco Tech Services	6,490	6,560	6,430	-1.07%	23.99K	aa.aa	02:00:12
Wooree E&L	693	697	686	-0.29%	21.04K	aa.aa	01:55:05
YMC	3,570	3,610	3,540	0.00%	3.46K	aa.aa	01:58:11
Cymechs	12,020	12,200	11,900	-0.41%	5.14K	aa.aa	01:59:22
Hyundai Industrial	6,480	6,800	6,270	+3.51%	3.03M	aa.aa	02:00:27
Pavonine	3,045	3,090	3,000	+1.50%	26.24K	aa.aa	01:58:27
Cube Entertainment	17,110	17,320	17,080	-0.23%	13.81K	aa.aa	02:00:14
Hyungkuk F&B	1,865	1,880	1,851	+0.38%	35.87K	aa.aa	02:00:05
Namuga	14,080	14,180	13,910	-0.14%	15.62K	aa.aa	01:59:00
Winhitech	3,285	3,620	2,860	+17.32%	6.55M	aa.aa	02:00:25
Spigen Korea	27,750	28,050	27,550	+0.18%	60	aa.aa	02:00:14
Alteogen	461,500	475,500	461,000	-3.25%	139.61K	aa.aa	02:00:26
KolmarBNH	14,620	14,690	14,470	+0.97%	11.57K	aa.aa	02:00:28
Humasis	1,403	1,410	1,387	+0.29%	97.89K	aa.aa	01:59:44
Boditech Med	14,150	14,200	14,040	+0.57%	6.92K	aa.aa	01:52:47
Humedix	72,300	74,200	71,400	-0.55%	47.81K	aa.aa	02:00:05
Jungdawn	2,740	2,740	2,720	+0.55%	24.86K	aa.aa	02:00:19
Neooto	5,830	5,890	5,770	-0.17%	24.84K	aa.aa	01:58:25
Hecto Innovation	15,410	15,560	15,290	+1.25%	30.06K	aa.aa	01:59:17
Duk San Neolux	39,900	40,250	39,450	-0.62%	49.81K	aa.aa	02:00:25
Classys Inc	58,100	58,700	57,900	-0.51%	17.66K	aa.aa	02:00:26
Asia Pacific Satellite Communications	12,150	12,190	12,000	+1.00%	3.46K	aa.aa	02:00:13
i3system	116,900	117,900	114,500	+1.48%	4.75K	aa.aa	01:59:48
Pharma Reaserch Products	568,000	575,000	562,000	-1.90%	16.73K	aa.aa	02:00:25
Golfzon	68,300	68,900	68,000	-0.73%	4.01K	aa.aa	02:00:21
Mega Study Edu	49,950	50,200	49,500	+0.20%	1.31K	aa.aa	02:00:05
Woory Industrial	9,000	9,160	8,960	-0.77%	8.21K	aa.aa	02:00:28
RFHIC	28,150	28,550	27,950	-1.40%	26.66K	aa.aa	02:00:15
Chemtros	4,450	4,500	4,400	+0.34%	13.92K	aa.aa	01:58:22
KD Chem	11,500	11,530	11,410	-0.26%	113	aa.aa	02:00:07
Creative & Innovative System	7,560	7,690	7,510	-1.56%	62.14K	aa.aa	02:00:27
Simmtech	22,550	22,900	22,450	-0.66%	34.28K	aa.aa	01:59:44
Nexon Games	14,470	14,630	14,230	+1.12%	64.22K	aa.aa	01:59:31
BoKwang Industry	3,615	3,640	3,600	-0.69%	6.98K	aa.aa	01:56:30
Fashion Platform	979	980	971	-0.10%	9.43K	aa.aa	01:57:42
HFR Inc	16,200	16,480	16,020	-0.06%	6.52K	aa.aa	02:00:02
Rayence	6,570	6,600	6,510	+0.15%	654	aa.aa	02:00:20
Suprema	33,600	33,850	33,250	+1.05%	5.87K	aa.aa	02:00:27
YC Corp	10,930	11,130	10,900	-1.26%	161.98K	aa.aa	02:00:27
Wonik IPS	27,450	27,650	27,250	-0.18%	15.68K	aa.aa	02:00:25
Woorison F&G	1,495	1,506	1,484	+0.81%	53.38K	aa.aa	01:59:28
Echo Marketing	10,510	10,550	10,320	+0.19%	29.96K	aa.aa	02:00:05
ST Pharm	91,000	93,500	90,900	-1.83%	70.42K	aa.aa	02:00:26
Huons	29,350	29,800	29,350	-0.68%	2.98K	aa.aa	01:59:51
Unitekno Co	3,015	3,040	3,015	-0.33%	24.78K	aa.aa	01:57:48
Piolink	7,970	8,000	7,890	+0.63%	5.13K	aa.aa	01:57:55
Hct Co	8,940	8,940	8,840	+0.22%	742	aa.aa	01:53:14
Intellian Tech	51,700	52,400	49,400	+4.02%	17.53K	aa.aa	02:00:27
Cosmecca Korea	66,600	67,000	66,000	+0.76%	6.71K	aa.aa	02:00:26
Clio Cosmetics	15,420	15,620	15,330	-0.58%	40.96K	aa.aa	02:00:20
New Power Plasma	5,540	5,580	5,520	-0.54%	66.06K	aa.aa	01:59:45
TEMC CNS	7,190	7,200	7,050	+0.70%	7.27K	aa.aa	01:59:30
Surplus Global	2,475	2,490	2,465	+0.41%	5.15K	aa.aa	01:56:25
FNS Tech	13,110	13,300	12,570	+2.82%	19.16K	aa.aa	02:00:19
KoMiCo	59,500	60,800	59,500	-0.83%	6.99K	aa.aa	02:00:23
UST	2,095	2,120	2,070	+0.96%	660	aa.aa	01:51:58
Ubiquoss	8,080	8,100	8,010	+0.25%	2.45K	aa.aa	02:00:15
Sewon	1,423	1,435	1,371	+1.72%	756.91K	aa.aa	02:00:19
Advanced Process	18,070	18,150	17,900	+0.61%	15.83K	aa.aa	02:00:24
Maeil Dairies Co	37,700	38,000	37,550	+0.67%	622	aa.aa	02:00:13
Boratr	9,870	9,880	9,850	-0.10%	2.06K	aa.aa	01:57:23
Dentis	6,440	6,500	6,390	-0.16%	4.11K	aa.aa	01:58:32
Harim Holdings	9,750	9,790	9,600	+0.83%	68.88K	aa.aa	01:15:36
INNOX Materials	28,500	28,950	27,950	-1.72%	106.67K	aa.aa	02:00:24
Motrex	9,210	9,360	9,180	-1.07%	16.92K	aa.aa	01:58:13
PearlAbyss	37,150	37,500	36,950	+1.50%	36.47K	aa.aa	01:59:52
mPlus Corp	8,900	9,010	8,820	-0.78%	20.77K	aa.aa	02:00:10
Shin Heung Energy	3,970	4,050	3,920	-1.12%	83.01K	aa.aa	01:59:48
Younghwa Tech	8,110	8,190	8,020	0.00%	4.66K	aa.aa	02:00:02
TSI Co Ltd	5,320	5,390	5,270	-0.19%	11.08K	aa.aa	01:59:20
Studio Dragon	46,850	47,100	46,400	+0.75%	7.11K	aa.aa	02:00:01
Cherrybro	804	805	795	+0.75%	4.47K	aa.aa	01:52:07
STraffic	3,890	3,915	3,850	+0.13%	15.79K	aa.aa	01:59:35
Mecaro	12,750	13,480	12,750	-3.26%	6.19K	aa.aa	01:59:38
Lake Materials	12,450	12,600	12,370	-1.19%	59.71K	aa.aa	02:00:04
Device ENG	11,090	11,290	11,090	-0.98%	420	aa.aa	01:55:48
C&G Hi Tech	12,380	12,500	12,340	-0.40%	2.65K	aa.aa	01:59:39
Hana Materials	24,450	24,650	24,400	-0.61%	10.47K	aa.aa	02:00:07
DongKoo Bio Pharma	5,170	5,220	5,140	-0.39%	6.83K	aa.aa	02:00:20
Neosem	8,460	8,530	8,410	-0.70%	27.36K	aa.aa	02:00:12
GENORAY	5,770	5,850	5,760	0.00%	687	aa.aa	01:54:23
Powernet Technologies Corporation	2,660	2,665	2,640	+0.38%	9.48K	aa.aa	01:58:08
Gritee	3,485	3,575	3,330	+2.65%	426.96K	aa.aa	02:00:18
Digital Imaging Technology	13,380	13,550	13,200	+0.07%	29.62K	aa.aa	01:59:26
VM Inc	10,580	10,770	10,500	+0.09%	2.33K	aa.aa	02:00:23
Opasnet	6,440	6,500	6,350	-0.16%	22.97K	aa.aa	01:59:08
Creas F&C	4,850	4,920	4,840	-0.51%	306	aa.aa	01:56:16
Mirae Asset Venture Investment	6,510	6,580	6,510	-1.36%	30.34K	aa.aa	02:00:15
Amogreentech	6,680	6,770	6,500	+1.98%	39.9K	aa.aa	01:59:35
EcoPro BM	114,700	116,900	111,200	+2.41%	280.63K	aa.aa	02:00:29
Huyndai Movex	4,705	4,730	4,680	+0.11%	83.37K	aa.aa	02:00:09
Hecto Financial	18,420	18,980	18,200	+1.10%	128.74K	aa.aa	02:00:14
Se Gyung Hi Tech	7,100	7,240	6,660	-4.70%	472.29K	aa.aa	02:00:28
Webcash	14,930	15,250	14,910	-1.26%	42.42K	aa.aa	02:00:21
Ecocab	1,715	1,725	1,652	+2.76%	25.61K	aa.aa	01:59:30
M I Tech	8,070	8,140	8,010	0.00%	18.07K	aa.aa	02:00:04
Novarex	19,460	19,590	19,380	-0.61%	5.11K	aa.aa	01:15:35
Pumtech Korea	63,000	63,900	62,800	+0.32%	5.79K	aa.aa	02:00:04
Drgem	5,610	5,620	5,550	-0.18%	1.11K	aa.aa	01:52:43
NewTree	5,990	6,060	5,940	+0.84%	13.98K	aa.aa	01:58:23
CowinTech	12,400	12,550	12,240	+0.90%	8.91K	aa.aa	01:58:54
DH Autolead	2,720	2,790	2,700	+0.18%	5.17K	aa.aa	01:56:01
DK Tech	6,970	7,050	6,830	0.00%	35.88K	aa.aa	01:58:06
L&C Bio	33,750	35,400	33,700	-2.88%	109.4K	aa.aa	02:00:28
Kukjeon Pharmaceutical	4,345	4,445	4,260	-1.81%	505.63K	aa.aa	02:00:26
PSK	19,840	20,100	19,840	-0.60%	24.8K	aa.aa	02:00:24
Green Cross Wellbeing	9,790	9,880	9,610	+1.45%	12.26K	aa.aa	01:59:50
Knj	17,890	18,090	17,520	+1.94%	10.42K	aa.aa	01:53:42
Jetema	7,030	7,080	7,010	-0.71%	7.74K	aa.aa	01:59:58
Korea Asset	7,390	7,410	7,350	0.00%	854	aa.aa	01:52:24
Sj Group	4,310	4,340	4,275	+0.47%	11.98K	aa.aa	01:59:44
Taewoong	3,190	3,225	3,180	-0.47%	46.63K	aa.aa	01:59:33
Cap Co	2,510	2,530	2,485	-0.59%	12.12K	aa.aa	01:59:10
HB Solution	2,315	2,340	2,300	0.00%	67.38K	aa.aa	02:00:26
Withus Pharma	7,640	7,690	7,520	+0.79%	14.26K	aa.aa	02:00:27
Apro	6,750	6,790	6,650	+0.75%	8.78K	aa.aa	02:00:21
The Nature	12,280	12,440	12,200	-0.65%	4.4K	aa.aa	02:00:23
XexyMix	6,290	6,360	6,190	+0.32%	15.85K	aa.aa	01:59:56
Soulbrain	202,000	205,000	200,500	-1.70%	3.15K	aa.aa	02:00:28
K Ensol	12,290	12,410	12,270	-0.08%	1.3K	aa.aa	02:00:23
Nextin	46,150	46,500	45,750	0.00%	3.26K	aa.aa	02:00:20
Withtech	9,540	9,800	9,500	-0.21%	22.11K	aa.aa	01:59:42
T And L	58,400	58,600	57,800	+0.17%	2.34K	aa.aa	01:59:52
Cheil Electric	12,765	13,140	12,610	-4.38%	322.66K	aa.aa	02:00:19
Easy Bio	5,660	5,900	5,550	-1.74%	30.15K	aa.aa	02:00:14
Tlb	26,550	26,850	26,400	+0.38%	36.65K	aa.aa	02:00:29
Sunjin Beauty Science Co	11,980	12,070	11,870	-0.42%	13.87K	aa.aa	01:58:24
CNTus Sungjin Co	2,815	2,825	2,800	0.00%	1.34K	aa.aa	01:52:53
Coocon	39,400	40,750	39,000	+3.41%	276.68K	aa.aa	02:00:18
H Pio Co	2,495	2,530	2,470	0.00%	1.96K	aa.aa	01:56:29
C C International	41,400	42,700	41,100	-1.55%	22.32K	aa.aa	02:00:10
Ecopro HN Co	26,450	26,750	25,400	+3.12%	37.87K	aa.aa	02:00:20
HK Inno.N	43,200	43,900	43,050	-0.46%	38.86K	aa.aa	02:00:21
BioPlus	7,690	7,800	7,620	+0.13%	111.52K	aa.aa	02:00:17
S D	110,800	113,000	109,000	-1.95%	6.92K	aa.aa	02:00:24
Silicon 2	49,650	50,300	49,350	-0.60%	129.21K	aa.aa	01:40:22
OneJoon	9,490	9,570	9,350	0.00%	13.31K	aa.aa	01:57:42
IFamilySC	16,500	16,580	16,310	+0.61%	10.78K	aa.aa	02:00:21
Refine	18,430	18,590	18,260	-0.11%	27.1K	aa.aa	02:00:14
GNBS Engineering	3,575	3,590	3,550	0.00%	9.88K	aa.aa	01:57:06
Dear U	49,500	50,700	49,400	-1.79%	34.93K	aa.aa	02:00:27
Incar Financial Service	11,880.00	12,050.00	11,830.00	-0.17%	30K	aa.aa	02:00:11
09Women	4,370.00	4,380.00	4,310.00	+0.34%	11.83K	aa.aa	01:59:41
SeA Mechanics	3,640.00	3,740.00	3,590.00	-2.93%	380.99K	aa.aa	02:00:21
Dae Myoung Energy	25,950.00	26,500.00	25,550.00	-1.14%	17.55K	aa.aa	01:57:24
Gaonchips	42,100.00	43,200.00	42,000.00	-1.64%	9.4K	aa.aa	02:00:07
HPSP	24,700.00	25,000.00	24,350.00	-0.60%	48.92K	aa.aa	02:00:21
TopMaterial	25,300.00	25,450.00	24,550.00	+1.20%	18.91K	aa.aa	02:00:19
QRT	12,930.00	13,030.00	12,880.00	-0.15%	3.51K	aa.aa	01:58:13
JI Tech	3,265.00	3,305.00	3,235.00	-0.61%	8.98K	aa.aa	01:55:33
TFE	32,850.00	32,900.00	31,500.00	+4.29%	31.28K	aa.aa	02:00:28
Pemtron	11,200.00	11,310.00	10,980.00	+2.94%	30.02K	aa.aa	01:58:53
Mirai Semiconductors	18,060.00	18,280.00	17,970.00	-0.33%	15.01K	aa.aa	02:00:25
Samkee EV	1,813.00	1,834.00	1,790.00	+0.22%	67.12K	aa.aa	01:57:26
Shin Steel	2,295.00	2,315.00	2,280.00	+0.22%	33.71K	aa.aa	01:59:31
Kumyang Green Power	10,120.00	10,190.00	10,040.00	+1.40%	3.3K	aa.aa	01:59:06

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,808.80

+114.7

+0.26%

US 500

6,379.30

+15.9

+0.25%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,295.93

+55.11

+0.23%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Dangote Sugar	59.70	-0.50%	13.47M
Initiates	14.67	+9.97%	4.87M
Okomu Oil Palm	950.00	+2.15%	843.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aaa	5,450.00	+45.02%	7,903.59
Aaa Aaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaa	490.00	+27.92%	626.81
Aaaaaaaaa Aaaaaaa	490.00	+27.92%	626.81
Aa Aa Aa	66.50	+22.74%	81.62
Aa Aaaaaaaaaaa	66.50	+22.74%	81.62
Aaaaaaa Aaaaaa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aaa	5,450.00	+45.02%	7,903.59
Aaa Aaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaa	490.00	+27.92%	626.81
Aaaaaaaaa Aaaaaaa	490.00	+27.92%	626.81
Aa Aa Aa	66.50	+22.74%	81.62
Aa Aaaaaaaaaaa	66.50	+22.74%	81.62
Aaaaaaa Aaaaaa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.8%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.5%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.1%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.0%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings