KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,294.45

-54.18(-2.31%)

Real-time Data·06:45:10

Day's Range

2,291.56

2,364.40

52 wk Range

1,336.30

2,449.69

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ahn-Gook Pharmaceutical	7,950	8,070	7,940	-0.38%	19.58K	aa.aa	06:25:11
Sun Kwang	21,550	22,200	21,350	-1.15%	17.34K	aa.aa	06:16:32
Daejoo	3,550	3,575	3,460	+0.42%	674.2K	aa.aa	06:24:48
AceBed	33,900	34,450	33,850	-1.31%	9.76K	aa.aa	06:23:24
DaeryukCan	3,895	3,910	3,830	+0.26%	16.09K	aa.aa	06:23:49
Dongjin Semichem	47,850	51,000	47,550	-4.30%	385.82K	aa.aa	06:25:15
Foodwell	5,930	6,030	5,880	-1.66%	12.29K	aa.aa	06:16:35
Daewonsanup	13,120	13,650	12,940	-2.38%	29.74K	aa.aa	06:22:51
Hanil Feed	3,870	3,970	3,760	+1.31%	2.45M	aa.aa	06:24:43
Maeil Dairy Industry	11,160	11,210	11,090	-0.45%	2.06K	aa.aa	06:02:02
Seobu T&D	13,580	14,170	13,390	-4.16%	581.43K	aa.aa	06:25:15
PJ Electronics	6,540	6,810	6,480	-3.82%	51.61K	aa.aa	06:23:37
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	25/03
Jin Yang Pharmaceutical	4,675	4,770	4,615	+1.08%	40.14K	aa.aa	06:23:50
Oricom	5,990	6,010	5,960	-0.17%	11.39K	aa.aa	06:10:41
Wonpoong	4,990	5,000	4,960	+0.20%	11.06K	aa.aa	06:21:56
Sam-A Pharm	16,000	16,130	15,900	+0.06%	2.29K	aa.aa	06:18:24
MSC	7,080	7,160	6,930	-0.70%	7.83K	aa.aa	06:19:58
Posco M-Tech	17,420	17,970	17,350	-2.57%	132.73K	aa.aa	06:25:15
Heungkuk Metaltech	5,250	5,340	5,190	-1.50%	19.61K	aa.aa	06:07:36
Sinil Pharmaceutical	6,100	6,150	6,070	+0.33%	18.46K	aa.aa	06:22:42
HY-Lok	37,050	37,700	36,550	-0.13%	45.28K	aa.aa	06:25:11
Dongwon Development	2,985	3,080	2,905	-1.97%	143.95K	aa.aa	06:24:51
A-Jin Industry	3,120	3,190	3,105	-0.95%	190.16K	aa.aa	06:24:49
Unick	3,830	3,860	3,790	0.00%	23.74K	aa.aa	06:19:54
Seohan	1,042	1,060	1,041	-1.04%	174.16K	aa.aa	06:24:42
Sebo Manufacturing Engineering	18,020	19,090	18,020	-5.61%	22.06K	aa.aa	06:25:10
Leadcorp	3,565	3,600	3,535	-0.56%	37.9K	aa.aa	06:23:40
Mobase Electronics	3,450	3,615	3,435	-4.70%	1.01M	aa.aa	06:24:50
Wonil Special Steel	9,360	9,360	9,080	+1.08%	8.16K	aa.aa	06:24:31
Wonik Cube	1,761	1,813	1,741	-1.78%	107.08K	aa.aa	06:24:50
Korean Drug	4,000	4,030	3,970	0.00%	8.96K	aa.aa	06:24:06
Oriental Precision & Eng	6,800	7,100	6,750	-1.45%	150.37K	aa.aa	06:24:31
Agabang & Co	4,840	4,985	4,805	-1.02%	176.06K	aa.aa	06:23:48
Sung Kwang Bend	34,550	37,150	33,700	-2.26%	304.39K	aa.aa	06:25:13
Sungwoo Hitech	8,920	9,160	8,800	-3.46%	686.25K	aa.aa	06:25:07
Shinwon Construction	3,055	3,115	3,005	-1.93%	34.97K	aa.aa	05:57:30
Samhyun Steel	4,670	4,695	4,635	-0.53%	11.52K	aa.aa	06:19:19
DaelimPaper	9,140	9,780	8,920	+1.67%	59.57K	aa.aa	06:23:22
korea Alcohol Industrial	11,550	11,570	11,200	+1.49%	55.91K	aa.aa	06:24:41
JinroDistillers	17,670	17,750	17,550	-0.34%	4.81K	aa.aa	06:02:11
VT GMP	14,690	15,250	14,630	-2.97%	140.69K	aa.aa	06:24:52
Sammok S-Form	18,420	18,720	18,300	-1.55%	3.81K	aa.aa	06:24:07
YG-1	13,080	13,680	12,820	-0.53%	589.96K	aa.aa	06:24:43
Ilji Tech	6,270	6,460	6,230	-1.72%	123.06K	aa.aa	06:23:54
Seoyon Top Metal	3,935	4,015	3,905	-1.63%	20.42K	aa.aa	06:21:57
Sigong Tech	4,070	4,125	3,915	-0.37%	87.06K	aa.aa	06:24:46
Atinum Investment	2,955	3,045	2,915	-1.17%	179.56K	aa.aa	06:24:16
KCC Engineering & Construction	6,640	6,990	6,580	-4.05%	50.91K	aa.aa	06:17:36
TK	35,000	37,750	34,250	-1.82%	396.12K	aa.aa	06:25:13
Eugene	4,290	4,330	4,235	0.00%	91.38K	aa.aa	06:23:29
Sambo Corrugated Board	10,020	10,440	9,780	+2.24%	224.04K	aa.aa	06:25:12
Han Kook Capital	984	998	974	-1.50%	248.08K	aa.aa	06:23:04
Pungguk Ethanol	9,770	10,070	9,690	-0.61%	120.74K	aa.aa	06:24:49
Dai Han Pharm	29,400	30,500	29,150	+0.17%	31.16K	aa.aa	06:23:51
Hanil Forging Industrial	3,050	3,160	3,000	-0.97%	985.32K	aa.aa	06:24:43
Yoosung T&S	4,000	4,210	3,900	-1.11%	115.47K	aa.aa	06:25:14
Sewon	11,930	12,370	11,840	-0.91%	1.08K	aa.aa	06:22:35
KPF	6,510	6,690	6,460	-2.98%	170.44K	aa.aa	06:23:57
Kyungchang Industrial	2,145	2,225	2,115	-3.81%	523.29K	aa.aa	06:23:24
Synopex	6,000	6,230	5,940	-1.64%	718.13K	aa.aa	06:25:13
Hankuk Steel Wire	3,280	3,335	3,245	-0.76%	107.13K	aa.aa	06:24:58
Korea Information & Communications	7,830	7,930	7,740	+0.13%	8.82K	aa.aa	06:22:11
KC Feed	2,950	3,045	2,910	-0.34%	139.81K	aa.aa	06:22:55
Dongshin Engineering & Construction	14,850	15,260	14,600	-2.62%	33.77K	aa.aa	06:19:32
Ananti	7,000	7,180	6,960	-0.43%	610.51K	aa.aa	06:24:07
Hancom	19,880	20,500	19,700	-3.26%	132.68K	aa.aa	06:24:53
SAMT	5,280	5,570	5,280	-5.21%	494.76K	aa.aa	06:24:57
PSK	100,700	104,800	100,500	-2.33%	104.72K	aa.aa	06:25:12
Daou Data	23,700	24,900	23,550	-5.01%	91.58K	aa.aa	06:25:11
TJ Media	3,910	4,040	3,875	-0.38%	3.19K	aa.aa	05:54:38
Samjin	3,380	3,415	3,340	-1.17%	9.2K	aa.aa	06:22:29
Wonik	9,950	10,420	9,900	-4.14%	82.7K	aa.aa	06:24:52
Cheryong Electric	47,500	49,900	47,100	-3.36%	89.08K	aa.aa	06:25:06
M2N	1,902	1,988	1,894	-0.47%	190.86K	aa.aa	06:22:53
Dongsung Finetec	24,150	25,650	23,650	-1.43%	388.09K	aa.aa	06:25:11
Korea Ratings	100,400	101,100	99,800	+0.20%	1.71K	aa.aa	06:12:49
KG Inicis	10,250	10,360	10,180	-0.68%	31.72K	aa.aa	06:23:23
Easy Holdings	5,640	5,800	5,620	-1.40%	135.12K	aa.aa	06:24:16
JYP Entertainment	64,300	65,300	63,600	0.00%	100.58K	aa.aa	06:25:12
KT Hitel	4,830	4,845	4,790	-0.10%	14.61K	aa.aa	06:15:24
Geumhwa PSC	37,850	40,100	37,500	-5.61%	31.4K	aa.aa	06:22:21
Unisem	9,740	10,170	9,660	-5.44%	175.5K	aa.aa	06:23:10
SFA Semicon	6,730	7,020	6,680	-5.21%	1.34M	aa.aa	06:24:55
KZ Precision	13,250	13,280	13,070	-0.23%	7.81K	aa.aa	06:24:33
Gamsung	5,780	6,000	5,660	-2.86%	406.59K	aa.aa	06:24:50
HRS	5,100	5,150	5,070	-0.78%	30.95K	aa.aa	06:22:19
Nice Information & Telecom	26,050	26,300	25,850	+0.39%	6.66K	aa.aa	06:10:24
Soulbrain	49,250	51,500	48,900	-4.00%	36.85K	aa.aa	06:24:12
Jusung Engineering	71,300	75,500	70,500	-3.13%	1.02M	aa.aa	05:54:38
Inzi Display	1,408	1,438	1,401	-1.54%	9.44K	aa.aa	06:19:32
Sungdo Engineering & Construction	10,340	10,900	10,020	-5.48%	299.84K	aa.aa	06:25:11
Heerim Architects & Planners	4,195	4,310	4,120	-0.83%	79.19K	aa.aa	06:21:04
Cenit	1,966	1,970	1,948	+0.82%	24.52K	aa.aa	06:21:00
Jeil Technos	6,210	6,250	6,090	-0.48%	16.16K	aa.aa	05:37:41
Lumens	742	775	716	+2.20%	585.04K	aa.aa	06:24:10
Seoulin Bioscience	6,300	6,560	6,290	-1.72%	45.01K	aa.aa	06:22:52
KCI Ltd	6,100	6,130	6,060	-0.33%	6.03K	aa.aa	06:12:18
Fine Semitech	39,900	42,550	39,750	-5.34%	195.15K	aa.aa	06:25:09
Jinsung TEC	16,060	16,500	15,760	-3.77%	125.38K	aa.aa	06:24:25
Ecoplastic	4,210	4,500	3,590	+20.46%	59.95M	aa.aa	06:25:00
RedcapTour	10,470	10,620	10,440	-0.95%	11.7K	aa.aa	06:23:23
BioSmart	4,210	4,325	4,155	-2.21%	170.88K	aa.aa	06:24:25
SAMPYO Cement	17,400	17,550	16,580	+0.87%	1.46M	aa.aa	06:25:12
S Net Systems	3,590	3,730	3,540	-1.64%	596.48K	aa.aa	06:24:41
Hyundai Telecom	8,300	8,510	8,230	-1.19%	9.89K	aa.aa	06:16:42
EO Technics	415,500	448,500	415,000	-6.94%	60.09K	aa.aa	06:13:30
Kyeong Nam Steel	2,550	2,560	2,515	+0.39%	74.14K	aa.aa	06:22:52
Korea Business News	4,965	5,030	4,945	-0.90%	1.98K	aa.aa	06:23:59
Sti	31,200	32,400	30,750	-5.17%	247K	aa.aa	06:25:11
HS Valve	7,900	8,130	7,860	-2.95%	19.34K	aa.aa	06:25:01
Aurora World	10,040	10,200	9,960	-0.89%	17.39K	aa.aa	06:24:00
JLS	5,800	5,830	5,770	-0.34%	19.07K	aa.aa	06:24:00
Hyundai Everdigm	8,500	8,740	8,390	-2.75%	135.54K	aa.aa	06:22:42
S.M. Entertainment Co	92,900	94,900	92,200	-0.54%	45.76K	aa.aa	06:24:32
InBody	29,900	30,050	29,250	-0.33%	15.89K	aa.aa	06:24:46
Mediana	19,500	20,400	19,490	-2.74%	141.75K	aa.aa	06:23:43
Dong-A Hwa Sung	6,140	6,280	6,090	-1.76%	17.48K	aa.aa	06:24:43
SCD	1,443	1,468	1,422	-1.70%	370.5K	aa.aa	06:23:59
Vitzro Tech	11,870	12,470	11,610	-1.74%	677.82K	aa.aa	06:24:38
RingNet	3,960	4,030	3,940	-0.75%	278.12K	aa.aa	06:24:53
Value Added Tech	22,600	23,050	22,350	-1.95%	24.01K	aa.aa	06:20:28
Sungho Electronics	47,250	48,550	45,850	-2.58%	402.38K	aa.aa	06:24:57
PHA	12,500	12,650	12,250	-1.81%	22.14K	aa.aa	06:24:43
Genie Music	1,709	1,730	1,699	-0.52%	32K	aa.aa	06:23:39
Taewoong	45,700	47,400	44,200	-1.72%	282.37K	aa.aa	06:24:54
Okong	2,240	2,265	2,235	-0.67%	20.94K	aa.aa	06:23:43
Hanyang Eng	32,700	33,500	31,950	-4.66%	172.53K	aa.aa	06:24:39
Daea TI	4,170	4,295	4,120	-1.07%	602.18K	aa.aa	06:24:34
BG T&A Co	3,060	3,115	3,055	-0.97%	28.38K	aa.aa	06:20:14
KG Mobilians	4,905	4,975	4,885	-1.51%	51.33K	aa.aa	06:23:58
Yura Tech	7,510	7,590	7,450	-0.53%	7.11K	aa.aa	06:21:23
Daewon Media	7,600	7,820	7,550	-1.55%	37.02K	aa.aa	06:24:25
Intops	17,150	17,780	16,980	-2.67%	39.41K	aa.aa	06:25:15
Komelon	18,230	18,940	17,800	+0.22%	15.07K	aa.aa	06:17:03
Openbase	2,160	2,180	2,140	-0.69%	72.49K	aa.aa	06:19:02
DK UIL	3,770	3,870	3,765	-2.58%	70.14K	aa.aa	06:21:48
Inktec	3,225	3,275	3,220	+0.16%	5.02K	aa.aa	06:24:14
Koryo Credit Information	10,350	10,470	10,310	-0.58%	20.31K	aa.aa	06:25:05
Meere Company	14,180	14,760	14,150	-3.34%	34.93K	aa.aa	06:24:25
Asia Tech	2,005	2,075	1,998	-0.74%	16.77K	aa.aa	06:23:10
Solid	14,250	15,610	14,100	-10.43%	10.03M	aa.aa	06:25:13
Tovis	16,060	16,440	15,850	-1.71%	18.09K	aa.aa	06:24:13
Interflex	13,890	14,500	13,670	-4.07%	202.6K	aa.aa	06:24:59
Nara Mold and Die	3,535	3,645	3,530	-1.12%	26.42K	aa.aa	06:24:11
CJ Freshway	31,350	31,850	30,850	-1.42%	14.08K	aa.aa	06:25:14
Hyundai Bioland	4,090	4,140	4,045	-0.97%	35.02K	aa.aa	06:23:44
Kortek	10,200	10,500	10,160	-2.39%	21.21K	aa.aa	06:17:50
Kona I	57,500	58,700	56,500	0.00%	58.85K	aa.aa	06:25:05
Osung LST	1,417	1,456	1,415	-2.34%	310.62K	aa.aa	06:24:24
KX HiTech	1,138	1,183	1,115	-3.07%	436.94K	aa.aa	06:16:30
GSE	2,910	3,005	2,860	-2.02%	2.2M	aa.aa	06:24:49
Keum Kang Steel	4,410	4,500	4,350	+0.11%	45.64K	aa.aa	06:16:56
Guyoung Tech	2,310	2,345	2,290	-0.86%	58.01K	aa.aa	06:25:14
Korea Information Certificate Authority	5,880	6,070	5,860	-2.97%	90.15K	aa.aa	06:24:46
Sekonix	5,190	5,350	5,120	-1.89%	67.75K	aa.aa	06:24:56
Protec	56,900	60,200	56,500	-8.23%	65.51K	aa.aa	06:25:14
Taeyang	7,100	7,110	7,040	+0.71%	4.19K	aa.aa	05:58:34
Sambo Motors	6,030	6,250	5,940	-3.05%	224.34K	aa.aa	06:24:30
Ahnlab	62,000	62,900	61,200	-0.96%	19.44K	aa.aa	06:24:46
Osangjaiel	3,215	3,250	3,180	-0.92%	42.14K	aa.aa	06:24:13
Korea Computer	5,220	5,300	5,160	-1.51%	35.94K	aa.aa	06:17:44
Nong Woo Bio	8,020	8,080	7,970	-0.62%	37.28K	aa.aa	06:23:45
Elentec	10,920	11,540	10,835	-5.37%	315.59K	aa.aa	06:23:32
Telechips	12,730	13,290	12,650	-3.27%	58.85K	aa.aa	06:24:18
Daehan New Pharm	7,270	7,390	7,130	+1.68%	267.79K	aa.aa	06:23:06
Yooshin Engineering	23,550	24,100	23,200	-0.84%	15.37K	aa.aa	06:04:07
JVM	24,900	25,350	24,750	-0.20%	15.84K	aa.aa	06:15:13
SFA Engineering	27,750	29,000	27,700	-4.48%	137.46K	aa.aa	06:24:55
Korea New Network	743	750	738	-0.54%	238.13K	aa.aa	06:20:17
Leeno Industrial	104,000	107,800	104,000	-3.26%	459.37K	aa.aa	06:13:33
SPG	108,400	114,300	108,200	-5.57%	202.25K	aa.aa	06:25:13
Mgame	5,120	5,170	5,090	-0.39%	22.3K	aa.aa	06:23:21
Metabiomed	4,445	4,595	4,435	-2.20%	130.79K	aa.aa	06:24:53
NHN KCP	16,680	17,160	16,500	-2.91%	279.33K	aa.aa	06:25:02
LS Marine Solution	29,000	30,150	28,650	-3.33%	131.91K	aa.aa	06:24:02
Dongyang S Tec	1,392	1,399	1,365	+0.43%	31K	aa.aa	06:20:43
Nice Total Cash Management	4,220	4,260	4,210	-0.94%	11.77K	aa.aa	06:09:36
Tokai Carbon Korea	245,500	258,000	234,000	+2.29%	75.42K	aa.aa	06:25:14
Cape Industries Ltd	10,790	11,125	10,650	+0.47%	103.48K	aa.aa	06:23:44
Shinsung Delta Tech	56,600	58,000	56,100	-3.90%	145.57K	aa.aa	06:25:14
Huvitz	8,140	8,240	8,060	0.00%	39.61K	aa.aa	06:21:58
Uju Electronics	29,600	30,100	29,050	+0.17%	3.69K	aa.aa	06:23:14
Kukbo Design	23,200	23,700	23,100	-0.43%	3.64K	aa.aa	06:22:51
Soop	60,700	61,600	60,100	-0.82%	32.26K	aa.aa	06:24:46
Multicampus	27,900	28,200	27,800	-0.89%	4.94K	aa.aa	06:23:52
Haatz	4,235	4,300	4,230	-0.59%	14.02K	aa.aa	06:24:07
NVH Korea	2,180	2,200	2,160	-0.91%	74.12K	aa.aa	06:24:06
Y Entec	6,960	7,120	6,920	-2.38%	30.36K	aa.aa	06:17:37
Igloo Security	5,940	6,100	5,910	-2.46%	28.86K	aa.aa	06:20:34
Deutsch Motors	4,580	4,600	4,510	+1.55%	101.8K	aa.aa	06:23:24
Celltrion Pharm	58,000	59,300	57,600	-1.19%	64.78K	aa.aa	06:23:59
Digital Daesung	8,900	8,960	8,800	-0.56%	42.32K	aa.aa	06:19:25
Webzen	12,130	12,450	12,020	-1.14%	71.8K	aa.aa	06:24:54
ESTec	14,740	15,050	14,740	-1.27%	7.8K	aa.aa	06:23:14
Rorze Systems	8,050	8,350	7,970	-3.59%	50.63K	aa.aa	06:24:20
Mega Study	11,820	11,840	11,560	-7.44%	154.83K	aa.aa	06:24:48
KSP	3,595	3,750	3,555	-1.10%	146.07K	aa.aa	06:24:24
InnoWireless	42,150	45,300	41,700	-7.67%	239K	aa.aa	06:24:49
Wonik QnC	33,150	34,250	33,000	-5.42%	241.01K	aa.aa	06:25:00
Duksan Hi Metal	11,360	12,730	11,350	-8.61%	847.58K	aa.aa	06:25:10
LS Securities	7,320	7,470	7,220	-7.81%	406.96K	aa.aa	06:23:32
DaebongLS	10,270	10,370	10,100	+0.39%	16.06K	aa.aa	06:22:57
HB Tech	2,255	2,400	2,230	-5.85%	2.31M	aa.aa	06:24:46
Hanyang Digitech	29,200	30,050	28,200	-2.99%	248.28K	aa.aa	06:25:08
Daejoo Electronic Materials	133,600	136,800	124,700	+5.86%	515.98K	aa.aa	06:25:12
Zeus	16,090	17,130	15,800	-6.72%	612.3K	aa.aa	06:25:12
DE&T	4,325	4,440	4,245	-1.70%	63.36K	aa.aa	06:16:58
Gabia	27,100	27,750	26,150	-0.73%	11.93K	aa.aa	06:20:11
Dongyang E&P	29,050	29,800	28,850	-2.84%	21.28K	aa.aa	06:23:36
Jeju Semiconductor	41,550	43,500	41,300	-5.46%	761.9K	aa.aa	06:25:12
Tplex	3,385	3,450	3,330	-0.15%	424.67K	aa.aa	06:23:58
Vitzrocell	35,600	37,350	34,550	-0.70%	1.17M	aa.aa	06:25:15
LOTVacuum	13,500	14,190	13,310	-4.86%	122.71K	aa.aa	06:25:10
Global Standard Tech	28,000	29,500	27,850	-5.72%	273.84K	aa.aa	06:25:07
Avaco	13,640	14,410	13,580	-5.28%	96.81K	aa.aa	06:25:15
EugeneTechnology	126,500	131,600	122,500	-6.92%	124.33K	aa.aa	05:54:29
Labgenomics	1,338	1,387	1,310	-2.34%	219.39K	aa.aa	06:24:27
ThinkwareSystems	8,490	8,860	8,410	-1.74%	20.82K	aa.aa	06:24:36
Newflex Tech	5,590	5,750	5,430	-3.62%	331.19K	aa.aa	06:24:51
Dongkook Pharmaceutical	20,650	20,800	19,650	+3.25%	505.21K	aa.aa	06:24:50
BMT	15,440	16,000	14,930	+2.93%	245.06K	aa.aa	06:24:50
Isu Abxis	4,790	4,935	4,790	-1.44%	91.53K	aa.aa	06:24:33
Medy-Tox	103,200	107,500	103,100	-2.46%	25.23K	aa.aa	06:25:11
Dongwoo	2,415	2,435	2,375	-0.41%	66.73K	aa.aa	06:22:31
Chemtronics	28,700	30,000	28,600	-5.12%	85.21K	aa.aa	06:24:49
Nasmedia	11,890	11,980	11,840	-0.17%	6.64K	aa.aa	06:24:33
UbiVelox	5,320	5,510	5,310	-2.74%	31.15K	aa.aa	06:24:27
Koses Co Ltd	22,050	23,500	21,850	-8.13%	225.76K	aa.aa	06:24:47
Sang-A Frontec	25,150	26,900	24,800	-0.59%	315.4K	aa.aa	06:24:51
DukshinEPC	1,206	1,222	1,193	-0.66%	93.34K	aa.aa	06:24:36
Jastech Ltd	9,970	10,100	9,680	+1.53%	148.19K	aa.aa	06:24:22
Hyundai Ezwel	6,120	6,270	6,100	-2.39%	72.78K	aa.aa	06:24:31
Sangsin Energy Display Precision	18,290	19,420	18,220	-2.66%	296.28K	aa.aa	06:25:04
Nam Hwa Construction	3,840	4,010	3,825	-3.15%	9.19K	aa.aa	06:18:48
Partron	8,420	8,680	8,340	-0.94%	377.8K	aa.aa	06:24:51
DNF	19,940	20,650	19,480	-4.36%	85.32K	aa.aa	06:25:12
Hyunwoo Industrial	3,180	3,215	3,145	-1.55%	70.45K	aa.aa	06:23:44
Hanla IMS	15,500	15,860	15,210	-1.08%	42.24K	aa.aa	06:24:02
NeoPharm	16,990	17,570	16,980	-2.97%	28.94K	aa.aa	06:24:46
Exicon	28,600	30,900	27,900	-8.19%	300.23K	aa.aa	06:24:48
Bixolon	7,840	7,940	7,730	-0.13%	9.45K	aa.aa	06:18:45
Kinx	102,300	108,000	102,100	-5.01%	7.69K	aa.aa	06:24:06
Makus	23,400	24,600	23,350	-4.29%	42K	aa.aa	06:25:00
Seowonintech	5,080	5,100	4,995	-0.20%	22.02K	aa.aa	06:19:51
Dongwoon Anatech	29,450	30,350	28,400	-0.51%	185.11K	aa.aa	06:24:56
Iljin Power	16,870	17,780	16,650	-5.12%	216.91K	aa.aa	06:24:50
ISC	244,000	253,500	238,000	-2.40%	140.03K	aa.aa	06:25:02
MNtech	9,010	9,240	8,960	-2.49%	63.26K	aa.aa	06:23:22
Tes	64,700	68,400	64,600	-5.41%	194.3K	aa.aa	06:25:14
Creverse	11,340	11,470	11,240	+0.89%	11.85K	aa.aa	06:23:20
Seegene	22,700	23,050	22,500	+0.22%	110.6K	aa.aa	06:24:50
Neowiz Games	24,700	25,200	24,500	-2.37%	40.05K	aa.aa	06:24:27
Koh Young Tech	27,600	29,550	27,450	-5.15%	1.09M	aa.aa	06:24:55
I Sens	20,200	20,800	20,000	-2.42%	69.37K	aa.aa	06:23:52
SatrecInitiative	187,200	201,000	185,900	-2.90%	134.01K	aa.aa	05:54:35
Smec	4,935	5,150	4,910	-4.55%	329.25K	aa.aa	06:25:13
Vieworks	29,950	31,050	28,800	-0.83%	411.99K	aa.aa	06:24:54
Sewoon Medical	2,540	2,625	2,510	+0.99%	203.2K	aa.aa	06:24:12
Worldex Industry & Trading	31,100	31,450	29,750	-2.20%	89.16K	aa.aa	06:25:12
CQV	3,900	3,935	3,835	+1.04%	12.68K	aa.aa	06:22:54
S&S Tech	86,600	92,400	86,400	-7.48%	198.28K	aa.aa	06:25:12
Inhwa Precision	51,400	52,900	50,700	-1.91%	4.9K	aa.aa	06:24:55
ENF Tech	52,000	53,500	50,900	-3.70%	78.43K	aa.aa	06:25:14
DYPNF	15,740	16,010	15,730	-1.32%	26.5K	aa.aa	06:25:11
TK Chemical	2,510	2,725	2,175	+15.40%	14.19M	aa.aa	06:24:37
Wonik Materials	43,600	45,200	43,500	-3.96%	60.74K	aa.aa	06:24:58
DK-Lok	9,800	10,120	9,700	-2.20%	64.78K	aa.aa	06:25:05
High Tech Pharm	22,300	23,200	21,250	+2.29%	93.13K	aa.aa	06:25:15
Fine Technix	2,225	2,390	2,160	-2.20%	140.36K	aa.aa	06:24:40
Toptec	4,200	4,320	4,180	-1.29%	56.33K	aa.aa	06:24:33
Daeyang Electric	26,800	27,900	26,600	-2.37%	18.1K	aa.aa	06:24:22
Dongil Metal	7,200	7,290	7,200	-0.41%	267	aa.aa	06:13:15
Welcron Kangwon	12,770	13,170	12,630	-3.40%	66.06K	aa.aa	06:24:41
Polaris Uno	495	500	491	-0.60%	115.13K	aa.aa	06:21:04
IONES	14,240	14,900	14,070	-6.50%	211.33K	aa.aa	06:24:42
Woori Net	12,820	16,440	12,500	-0.39%	15.4M	aa.aa	06:24:57
GnCenergy	33,650	35,600	33,500	-6.01%	75.77K	aa.aa	06:24:56
Daejung Chemicals & Metals	13,860	14,100	13,770	-0.36%	8.71K	aa.aa	06:20:51
Golfzon Yuwon Holdings	4,970	5,040	4,945	-1.39%	11.64K	aa.aa	06:13:23
Advanced Nano Products	63,300	65,400	62,600	+0.96%	74.4K	aa.aa	06:24:50
Seojin Automotive	2,640	2,750	2,610	0.00%	89.69K	aa.aa	06:22:13
YG Entertainment	56,500	57,500	55,600	+0.36%	98.1K	aa.aa	06:25:11
WiSoL	7,320	7,490	7,310	-2.53%	94.25K	aa.aa	06:25:04
MS Autotech	2,250	2,270	2,220	+2.74%	163.73K	aa.aa	06:23:58
Korea Fuel-Tech	7,130	7,310	7,040	-2.46%	116.17K	aa.aa	06:24:49
WeMade Play	6,780	6,960	6,680	-2.31%	13.36K	aa.aa	06:07:18
BGFEcomaterials	3,615	3,850	3,595	-1.77%	102.38K	aa.aa	06:23:53
Hwashin Precision	1,506	1,516	1,489	-0.66%	103.77K	aa.aa	06:24:30
HyVISION SYSTEM	17,480	18,450	17,180	-5.26%	187.09K	aa.aa	06:24:26
JNK Heaters	3,760	3,815	3,710	0.00%	95.59K	aa.aa	06:23:25
GH Advanced Materials	2,480	2,505	2,455	0.00%	19.54K	aa.aa	06:23:19
Nice D&B	5,660	5,670	5,640	-0.18%	1.87K	aa.aa	06:24:37
Optus Pharmaceutical	18,200	19,990	16,500	+3.76%	1.82M	aa.aa	06:25:06
TSE	114,600	120,400	110,100	-5.83%	33.36K	aa.aa	06:25:13
Doosan Tesna	100,300	103,400	97,200	-3.00%	294.03K	aa.aa	06:25:11
Wins	11,440	11,630	11,410	-1.63%	15.7K	aa.aa	06:25:15
People & Tech	48,900	50,700	48,650	-1.61%	144.92K	aa.aa	06:24:41
JC Chemical Ltd	5,060	5,150	4,050	+21.49%	7.97M	aa.aa	06:25:13
Daechang Steel	2,085	2,100	2,060	-0.71%	10.93K	aa.aa	06:15:52
Park Systems	259,500	278,500	259,000	-5.81%	26.89K	aa.aa	06:25:11
Unitron Tech	5,270	5,510	5,250	-3.30%	149.67K	aa.aa	06:22:33
Intelligent Digital Integrated Security	17,880	18,070	17,810	-0.39%	1.77K	aa.aa	06:18:40
Saramin HR	16,830	17,000	16,760	-0.88%	50.9K	aa.aa	06:19:14
Hugel	256,000	265,000	255,000	-0.78%	36.38K	aa.aa	06:25:10
Avatec	10,120	10,400	9,950	-2.69%	25.2K	aa.aa	06:22:55
KG Eco Tech Services	6,580	6,600	6,300	+2.33%	123.99K	aa.aa	06:25:12
Wooree E&L	769	803	759	-0.77%	135.61K	aa.aa	06:23:21
YMC	3,530	3,630	3,510	-0.70%	16.56K	aa.aa	06:22:44
Cymechs	25,200	26,100	24,200	+1.20%	333.19K	aa.aa	06:25:14
Hyundai Industrial	5,600	5,700	5,540	-1.06%	59.77K	aa.aa	06:23:52
Pavonine	2,780	2,785	2,700	+2.58%	18.94K	aa.aa	06:21:57
Cube Entertainment	10,510	10,640	10,380	-0.66%	12.05K	aa.aa	06:24:21
Hyungkuk F&B	1,646	1,667	1,634	-0.96%	44.41K	aa.aa	06:24:20
Namuga	17,400	18,040	17,300	-3.55%	43.79K	aa.aa	06:25:14
Winhitech	2,015	2,100	2,010	-0.98%	9.97K	aa.aa	06:14:51
Spigen Korea	23,850	24,250	23,600	-1.65%	2.75K	aa.aa	06:13:23
Alteogen	382,500	399,500	374,500	+6.69%	785.69K	aa.aa	05:44:57
KolmarBNH	11,170	11,470	11,060	-2.53%	89.31K	aa.aa	06:24:38
Humasis	753	778	747	-2.21%	499.2K	aa.aa	06:22:10
Boditech Med	11,720	12,220	11,660	-3.14%	59.49K	aa.aa	06:25:11
Humedix	35,550	36,600	35,550	-2.47%	32.08K	aa.aa	06:24:26
Jungdawn	2,500	2,510	2,480	-0.20%	36.99K	aa.aa	06:23:28
Neooto	7,730	8,030	7,630	-3.38%	76.42K	aa.aa	06:23:56
Hecto Innovation	19,140	19,330	18,700	+0.37%	85.53K	aa.aa	06:24:31
Duk San Neolux	52,600	54,800	51,400	+0.19%	279.61K	aa.aa	06:25:11
Classys Inc	52,900	55,200	52,800	-1.67%	287.12K	aa.aa	06:25:07
Asia Pacific Satellite Communications	18,630	19,690	18,400	-1.32%	899.51K	aa.aa	06:25:10
i3system	97,300	106,000	97,100	-4.98%	40.84K	aa.aa	06:25:15
Pharma Reaserch Products	313,500	331,000	312,000	-2.79%	64.96K	aa.aa	06:25:14
Golfzon	48,250	48,700	48,050	-0.82%	15.87K	aa.aa	06:25:15
Mega Study Edu	47,550	47,950	46,000	+0.74%	28.65K	aa.aa	06:24:54
Woory Industrial	8,720	8,920	8,650	-0.46%	51.27K	aa.aa	06:24:39
RFHIC	82,400	87,200	81,000	-7.00%	482.3K	aa.aa	06:25:14
Chemtros	5,370	5,550	5,290	-1.47%	193.94K	aa.aa	06:25:15
KD Chem	10,230	10,240	10,170	-0.68%	621	aa.aa	05:16:44
Creative & Innovative System	12,150	13,030	12,150	-4.18%	1.25M	aa.aa	06:25:13
Simmtech	60,000	64,100	59,700	-4.15%	825.65K	aa.aa	06:25:12
Nexon Games	11,120	11,410	11,100	-0.71%	119.38K	aa.aa	06:23:30
BoKwang Industry	3,450	3,555	3,205	+5.99%	659.28K	aa.aa	06:24:26
Fashion Platform	867	878	859	0.00%	20.2K	aa.aa	05:08:59
HFR Inc	30,200	30,650	28,500	-0.49%	302.71K	aa.aa	06:25:12
Rayence	6,320	6,450	6,320	-1.71%	19.18K	aa.aa	06:24:47
Suprema	49,350	50,500	49,200	-2.08%	17.04K	aa.aa	06:25:07
YC Corp	19,590	20,850	19,570	-8.03%	780.86K	aa.aa	06:25:04
Wonik IPS	122,400	131,600	122,100	-6.13%	372.05K	aa.aa	06:13:30
Woorison F&G	1,684	1,710	1,675	+0.06%	111.24K	aa.aa	06:23:55
Echo Marketing	15,930	15,950	15,920	-0.13%	1.02K	aa.aa	06:20:36
ST Pharm	155,700	164,500	153,600	-2.38%	158.23K	aa.aa	06:25:16
Huons	26,400	26,800	26,200	0.00%	18.06K	aa.aa	06:21:49
Unitekno Co	3,715	3,825	3,705	-3.26%	89.34K	aa.aa	06:18:36
Piolink	9,230	9,650	9,150	-1.81%	54.93K	aa.aa	06:23:54
Hct Co	4,580	4,805	4,565	-4.18%	107.63K	aa.aa	06:21:00
Intellian Tech	128,100	138,300	125,000	-3.83%	137.78K	aa.aa	06:24:52
Cosmecca Korea	78,400	81,000	78,300	-2.37%	54.27K	aa.aa	06:24:44
Clio Cosmetics	11,770	12,150	11,710	-2.32%	16.99K	aa.aa	06:20:12
New Power Plasma	5,450	5,640	5,410	-3.37%	96.46K	aa.aa	06:25:09
TEMC CNS	7,570	7,860	7,490	-2.95%	20.12K	aa.aa	06:17:20
Surplus Global	1,940	1,975	1,924	-1.32%	15.1K	aa.aa	06:16:38
FNS Tech	17,650	18,980	17,220	-5.31%	321.13K	aa.aa	06:24:45
KoMiCo	110,700	114,300	109,500	-4.57%	81.28K	aa.aa	06:24:59
UST	1,904	1,925	1,881	-1.04%	15.51K	aa.aa	06:12:23
Ubiquoss	16,570	18,410	16,400	+0.73%	1.86M	aa.aa	06:25:12
Sewon	1,058	1,069	1,050	-0.47%	316.91K	aa.aa	06:23:34
Advanced Process	21,050	22,400	21,000	-5.61%	98.28K	aa.aa	06:25:05
Maeil Dairies Co	36,350	36,900	36,200	-0.95%	5.23K	aa.aa	06:25:15
Boratr	7,830	8,020	7,810	-2.37%	3.84K	aa.aa	06:21:08
Dentis	4,040	4,095	3,970	+0.12%	43.18K	aa.aa	06:24:33
Harim Holdings	14,790	15,360	14,640	-2.12%	1.39M	aa.aa	06:25:15
INNOX Materials	33,300	35,250	32,300	+0.30%	493.5K	aa.aa	05:54:43
Motrex	8,580	8,860	8,500	-2.39%	78.75K	aa.aa	06:23:32
PearlAbyss	50,900	54,900	49,000	+1.39%	3.29M	aa.aa	06:24:51
mPlus Corp	13,580	13,850	13,460	-0.73%	127.38K	aa.aa	06:24:07
Shin Heung Energy	7,300	7,600	7,010	+1.25%	1.03M	aa.aa	06:25:06
Younghwa Tech	8,370	8,510	8,300	-0.83%	21.42K	aa.aa	06:24:21
TSI Co Ltd	4,850	4,995	4,785	-1.52%	66.02K	aa.aa	06:24:12
Studio Dragon	37,950	38,650	37,600	-1.56%	32.95K	aa.aa	06:25:14
Cherrybro	1,068	1,089	1,050	-0.19%	50.55K	aa.aa	06:20:10
STraffic	3,380	3,430	3,350	-0.59%	63.35K	aa.aa	06:24:05
Mecaro	37,350	39,450	36,450	+0.27%	62.52K	aa.aa	06:25:14
Lake Materials	20,225	21,050	19,810	+1.13%	750.67K	aa.aa	06:25:16
Device ENG	23,050	24,850	21,200	+4.77%	196.89K	aa.aa	06:24:25
C&G Hi Tech	17,710	19,000	17,510	-5.40%	106.38K	aa.aa	06:24:31
Hana Materials	64,100	67,300	62,500	-0.16%	242.51K	aa.aa	06:25:15
DongKoo Bio Pharma	5,370	5,550	5,360	-1.47%	104.06K	aa.aa	06:22:39
Neosem	16,530	17,650	16,250	-7.60%	1.2M	aa.aa	06:24:55
GENORAY	4,550	4,555	4,390	+2.71%	14.21K	aa.aa	06:25:10
Powernet Technologies Corporation	4,085	4,800	4,030	-4.56%	4.61M	aa.aa	06:24:44
Gritee	2,030	2,055	2,015	+0.25%	14.47K	aa.aa	06:21:43
Digital Imaging Technology	19,910	20,950	19,840	-4.96%	128.02K	aa.aa	06:24:44
VM Inc	45,600	47,600	45,500	-4.50%	365.76K	aa.aa	06:25:16
Opasnet	7,650	7,770	7,530	+0.39%	82.19K	aa.aa	06:24:07
Creas F&C	3,950	4,050	3,935	-1.37%	7.81K	aa.aa	06:06:01
Mirae Asset Venture Investment	28,600	30,900	27,500	+5.93%	22.1M	aa.aa	06:24:52
Amogreentech	7,030	7,290	6,960	-3.57%	56.24K	aa.aa	06:24:43
EcoPro BM	200,000	207,000	200,000	-1.48%	286.17K	aa.aa	06:25:10
Huyndai Movex	27,175	28,200	27,150	-2.95%	378.49K	aa.aa	06:25:11
Hecto Financial	25,850	28,350	25,750	-7.84%	1.09M	aa.aa	06:25:12
Se Gyung Hi Tech	4,505	4,640	4,475	-2.91%	50.98K	aa.aa	06:19:38
Webcash	8,640	8,990	8,500	-3.14%	19.22K	aa.aa	06:24:50
Ecocab	1,906	1,928	1,884	-0.78%	44.99K	aa.aa	06:23:00
M I Tech	6,710	6,790	6,660	-0.74%	43.54K	aa.aa	06:19:17
Novarex	13,350	13,860	13,280	-3.05%	41.48K	aa.aa	06:24:45
Pumtech Korea	45,950	47,150	45,650	-1.82%	24.34K	aa.aa	06:24:43
Drgem	5,270	5,310	5,190	-0.94%	8.22K	aa.aa	06:14:55
NewTree	4,310	4,350	4,265	+1.29%	3.8K	aa.aa	06:20:10
CowinTech	14,140	14,530	14,010	-2.42%	38.78K	aa.aa	06:24:48
DH Autolead	2,515	2,590	2,475	-2.14%	59.37K	aa.aa	06:21:33
DK Tech	19,120	20,700	18,460	-6.27%	552.2K	aa.aa	06:24:48
L&C Bio	70,900	78,000	70,600	-4.19%	219.27K	aa.aa	06:25:00
Kukjeon Pharmaceutical	4,750	5,250	4,730	-3.94%	1.93M	aa.aa	06:25:12
PSK	83,700	88,900	82,700	-0.59%	335.03K	aa.aa	06:25:10
Green Cross Wellbeing	14,470	15,150	14,200	-1.43%	712.48K	aa.aa	06:25:00
Knj	36,150	37,800	34,850	-0.69%	83.83K	aa.aa	06:24:38
Jetema	7,840	8,010	7,740	-1.13%	150.87K	aa.aa	06:24:49
Korea Asset	8,370	8,500	8,250	-1.41%	7.42K	aa.aa	06:23:27
Sj Group	6,370	6,630	6,190	-0.93%	275.89K	aa.aa	06:24:28
Taewoong	2,880	2,915	2,850	-1.20%	219.22K	aa.aa	06:23:38
Cap Co	2,845	2,985	2,800	-1.56%	916.99K	aa.aa	06:25:14
HB Solution	2,010	2,090	1,990	-3.60%	392.81K	aa.aa	06:23:47
Withus Pharma	8,270	8,500	8,260	-1.66%	60.34K	aa.aa	06:24:29
Apro	5,020	5,340	5,000	-6.86%	39.6K	aa.aa	06:23:37
The Nature	7,490	7,490	7,350	+0.27%	8.09K	aa.aa	06:24:21
XexyMix	4,300	4,385	4,280	-1.94%	76.5K	aa.aa	06:23:19
Soulbrain	397,500	418,000	397,000	-4.90%	39.08K	aa.aa	06:25:14
K Ensol	11,210	11,660	11,100	-3.11%	81.01K	aa.aa	06:25:11
Nextin	74,900	77,400	74,700	-4.22%	65.64K	aa.aa	06:25:09
Withtech	9,980	10,570	9,890	-4.22%	37.36K	aa.aa	06:24:45
T And L	50,100	52,100	49,500	-4.02%	64.28K	aa.aa	06:24:04
Cheil Electric	10,830	11,320	10,700	-3.99%	262.77K	aa.aa	06:25:05
Easy Bio	6,900	7,120	6,860	-2.13%	104.6K	aa.aa	06:24:26
Tlb	75,900	79,500	74,200	-3.31%	250.43K	aa.aa	06:25:11
Sunjin Beauty Science Co	9,760	9,990	9,640	-1.41%	27.6K	aa.aa	06:24:40
CNTus Sungjin Co	1,964	1,973	1,950	+0.20%	26.89K	aa.aa	06:21:18
Coocon	29,850	30,650	29,500	0.00%	22.57K	aa.aa	06:24:46
H Pio Co	2,390	2,445	2,380	-1.65%	25.46K	aa.aa	06:21:33
C C International	26,000	26,900	26,000	-2.80%	9.57K	aa.aa	06:24:21
Ecopro HN Co	29,700	30,550	29,350	-1.33%	145.81K	aa.aa	06:24:32
HK Inno.N	52,600	53,700	52,500	-0.75%	95.99K	aa.aa	06:24:47
BioPlus	5,040	5,200	5,030	-1.95%	141.3K	aa.aa	06:24:49
S D	53,700	55,800	53,600	-3.76%	11.62K	aa.aa	06:24:02
Silicon 2	36,850	38,200	36,400	-3.91%	404.19K	aa.aa	05:44:58
OneJoon	8,800	9,080	8,730	-2.11%	54.88K	aa.aa	06:23:55
IFamilySC	11,330	11,840	11,330	-2.75%	22.57K	aa.aa	06:24:27
Refine	11,820	11,900	11,410	+0.25%	43.43K	aa.aa	06:23:59
GNBS Engineering	5,110	5,410	4,850	+1.59%	1.41M	aa.aa	06:25:04
Dear U	32,700	33,900	32,150	-2.53%	133.66K	aa.aa	06:24:50
Incar Financial Service	12,160	12,460	12,140	-2.17%	70.08K	aa.aa	06:23:52
09Women	5,190	5,300	5,080	-1.89%	57.43K	aa.aa	06:23:18
SeA Mechanics	3,565	3,810	3,545	-4.81%	156.58K	aa.aa	06:24:38
Dae Myoung Energy	19,840	20,350	19,400	-2.98%	243.3K	aa.aa	06:24:47
Gaonchips	66,500	72,400	65,900	-2.92%	212.04K	aa.aa	06:24:42
HPSP	46,200	49,000	45,900	-7.14%	1.84M	aa.aa	06:13:19
TopMaterial	17,610	18,260	17,540	-2.71%	16.91K	aa.aa	06:24:48
QRT	17,720	18,940	17,550	-5.74%	95.1K	aa.aa	06:24:56
JI Tech	4,645	5,080	4,615	-8.74%	794.25K	aa.aa	06:24:44
TFE	67,100	70,700	63,600	+0.90%	271.85K	aa.aa	06:24:53
Pemtron	20,900	21,600	20,650	-5.00%	118.09K	aa.aa	06:24:31
Mirai Semiconductors	17,830	18,900	17,650	-6.21%	95.64K	aa.aa	06:24:49
Samkee EV	1,553	1,590	1,548	-2.63%	111.67K	aa.aa	06:25:16
Shin Steel	1,635	1,658	1,541	+1.18%	46.49K	aa.aa	06:20:42
Kumyang Green Power	14,870	15,510	14,500	-2.30%	160.63K	aa.aa	06:24:06

FAQ

Q

NSE 30

7,282.06

+7.20

+0.10%

NSE All Share

200,925.75

+219.87

+0.11%

US 30

46,290.70

-137.9

-0.30%

US 500

6,571.90

-20.0

-0.30%

FTSE 100

10,106.84

+141.68

+1.42%

DAX

22,957.08

+320.17

+1.41%

South Africa Top 40

106,441.78

+3,558.73

+3.46%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	+2.41%	5.90M
Zenith Bank	101.50	-5.32%	33.85M
BUA Cement	326.70	0.00%	554.53K
CWG	21.700	+4.58%	2.49M
Cadbury Nig	70.00	0.00%	826.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	48.000	+26.12%	60.538
Aaaaa A Aaa	48.000	+26.12%	60.538
Aaaaaaa	810.00	+25.33%	1,015.17
Aaaaaaaaaaa	810.00	+25.33%	1,015.17
Aaaaaaa A Aaa	9,099.90	+15.33%	10,494.91
Aaaaa Aaaaaa	9,099.90	+15.33%	10,494.91

Name	Last	Upside	Fair Value
Aa Aaaa	48.000	+26.12%	60.538
Aaaaa A Aaa	48.000	+26.12%	60.538
Aaaaaaa	810.00	+25.33%	1,015.17
Aaaaaaaaaaa	810.00	+25.33%	1,015.17
Aaaaaaa A Aaa	9,099.90	+15.33%	10,494.91
Aaaaa Aaaaaa	9,099.90	+15.33%	10,494.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.2%

S&P 500 Energy

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+477.0%

S&P 500 Financials

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.4%

S&P 500

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+604.3%

S&P 500 Health Care

+115.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings