KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,507.92

+10.13(+0.68%)

Real-time Data·07:14:30

Day's Range

1,498.29

1,514.31

52 wk Range

1,336.30

1,954.93

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ahn-Gook Pharmaceutical	6,800	6,870	6,680	+1.19%	23.86K	aa.aa	06:53:52
Sun Kwang	16,310	16,350	16,080	+0.93%	5.14K	aa.aa	06:50:45
Daejoo	2,200	2,400	2,180	+1.15%	8.93M	aa.aa	06:54:50
AceBed	25,150	25,500	25,150	0.00%	2.76K	aa.aa	06:48:05
Hankook Furniture	4,385	4,405	4,360	+0.57%	14.71K	aa.aa	06:49:46
DaeryukCan	3,850	3,875	3,810	0.00%	6.2K	aa.aa	06:53:49
Dongkuk Industries	3,840	3,915	3,795	-1.41%	62.78K	aa.aa	06:50:38
Dongjin Semichem	29,600	30,000	29,400	-0.17%	169.08K	aa.aa	06:54:46
Foodwell	4,930	4,990	4,930	-0.50%	17.87K	aa.aa	06:54:09
Daewonsanup	7,700	7,740	7,560	-0.52%	21.83K	aa.aa	06:53:47
Hanil Feed	3,615	3,655	3,605	+0.14%	85.77K	aa.aa	06:51:17
Maeil Dairy Industry	10,250	10,260	10,020	+0.89%	6.71K	aa.aa	06:50:29
Seobu T&D	5,800	5,850	5,730	+0.87%	61.22K	aa.aa	06:49:54
PJ Electronics	5,690	5,710	5,640	+0.71%	25.97K	aa.aa	06:53:01
Pureun Mutual Savings Bank	8,400	8,480	8,330	+0.12%	12.72K	aa.aa	06:53:16
Jin Yang Pharmaceutical	6,140	6,150	6,040	+1.15%	34.53K	aa.aa	06:53:39
Oricom	6,590	6,760	6,500	+0.92%	85.14K	aa.aa	06:54:44
Wonpoong	4,050	4,075	4,045	0.00%	8.78K	aa.aa	06:53:38
DaedongGear	21,500	22,300	21,000	0.00%	535.34K	aa.aa	06:40:17
Sam-A Pharm	16,880	16,900	16,850	-0.35%	3.3K	aa.aa	06:54:02
MSC	6,550	6,690	6,330	+1.71%	142.89K	aa.aa	06:54:40
Hanil Chemical Ind	10,100	10,160	10,100	0.00%	3.06K	aa.aa	06:53:24
Posco M-Tech	12,310	12,410	12,220	+0.41%	50.18K	aa.aa	06:54:39
Heungkuk Metaltech	5,160	5,200	5,090	+0.58%	22.73K	aa.aa	06:53:16
Sinil Pharmaceutical	6,490	6,490	6,460	+0.31%	9.88K	aa.aa	06:47:51
HY-Lok	28,900	29,200	27,950	+0.87%	69.09K	aa.aa	06:54:23
Dongwon Development	2,350	2,360	2,335	+0.86%	16.05K	aa.aa	06:53:57
A-Jin Industry	2,990	3,075	2,970	+1.01%	248.58K	aa.aa	06:54:11
Unick	4,100	4,305	4,060	-2.38%	186.66K	aa.aa	06:54:05
Seohan	858	869	851	0.00%	166.9K	aa.aa	06:51:47
Sebo Manufacturing Engineering	10,040	10,100	9,940	+0.40%	11.21K	aa.aa	06:45:25
Leadcorp	3,970	3,990	3,930	+0.25%	23.68K	aa.aa	06:54:27
Mobase Electronics	1,513	1,525	1,506	+0.53%	106.17K	aa.aa	06:53:52
Wonil Special Steel	7,170	7,200	7,070	+0.84%	7.73K	aa.aa	06:49:15
Wonik Cube	1,616	1,639	1,583	+2.08%	93.41K	aa.aa	06:54:17
Korean Drug	4,830	4,845	4,805	0.00%	3.71K	aa.aa	06:30:54
Oriental Precision & Eng	5,490	5,710	5,350	-3.17%	502.99K	aa.aa	06:54:51
Agabang & Co	6,860	7,040	6,580	+5.54%	1.71M	aa.aa	06:54:48
Sung Kwang Bend	28,250	28,450	26,550	+3.29%	299.58K	aa.aa	06:05:02
Sungwoo Hitech	5,690	5,890	5,660	+1.25%	717.7K	aa.aa	06:54:41
SGC E C	15,710	16,000	15,640	+0.38%	2.96K	aa.aa	06:53:54
Shinwon Construction	3,170	3,450	3,065	-1.09%	305.5K	aa.aa	06:53:37
Samhyun Steel	4,405	4,425	4,400	-0.34%	4.29K	aa.aa	06:50:48
DaelimPaper	6,530	6,580	6,520	-0.76%	4.51K	aa.aa	06:49:21
korea Alcohol Industrial	9,090	9,110	9,030	-0.22%	6.11K	aa.aa	06:53:39
JinroDistillers	17,590	17,690	17,540	+0.11%	1.46K	aa.aa	06:54:19
VT GMP	38,500	40,000	38,400	0.00%	317.41K	aa.aa	06:54:49
Sammok S-Form	21,000	21,100	20,500	+2.44%	7.43K	aa.aa	06:52:57
VenueG	2,130	2,195	2,110	-1.16%	18.99K	aa.aa	06:29:10
YG-1	5,890	5,920	5,720	+0.34%	329.52K	aa.aa	06:53:51
Ilji Tech	3,860	3,970	3,855	+0.26%	67.94K	aa.aa	06:50:28
Seoyon Top Metal	3,695	3,720	3,665	+0.27%	10.64K	aa.aa	06:52:04
Sigong Tech	8,890	9,550	8,500	-6.91%	3.71M	aa.aa	06:22:21
Atinum Investment	2,280	2,295	2,215	+1.79%	186.93K	aa.aa	06:53:28
KCC Engineering & Construction	4,310	4,405	4,280	-2.16%	13.91K	aa.aa	06:53:33
Cubic Korea	2,280	2,280	2,255	+0.44%	12.59K	aa.aa	06:38:02
TKG Aikang	927	929	921	+0.22%	18.95K	aa.aa	06:50:37
TK	21,750	21,800	20,250	+3.82%	241.75K	aa.aa	06:54:51
Eugene	3,475	3,510	3,410	+0.87%	353.15K	aa.aa	06:54:42
Sambo Corrugated Board	8,150	8,190	8,070	+0.87%	20.91K	aa.aa	06:53:41
Han Kook Capital	574	580	570	+0.70%	139.97K	aa.aa	06:47:28
Pungguk Ethanol	9,000	9,110	8,950	+0.11%	3.92K	aa.aa	06:47:20
Dai Han Pharm	26,200	26,400	26,000	-0.19%	9.27K	aa.aa	06:49:11
Yoosung T&S	2,365	2,395	2,290	+1.94%	54.24K	aa.aa	06:50:11
Sewon	7,700	8,280	7,560	-2.78%	152.05K	aa.aa	06:54:49
KPF	4,035	4,100	4,005	-0.74%	29.06K	aa.aa	06:53:57
Kyungchang Industrial	1,800	1,905	1,780	+0.06%	363.36K	aa.aa	06:53:28
Synopex	6,520	6,590	6,460	+0.46%	469.28K	aa.aa	06:53:22
Hankuk Steel Wire	4,135	4,620	4,050	-11.17%	5.45M	aa.aa	06:22:22
Korea Information & Communications	7,740	7,870	7,700	-0.51%	7.79K	aa.aa	06:51:19
Dongshin Engineering & Construction	43,800	47,000	43,550	-5.40%	101.84K	aa.aa	06:54:20
Ananti	6,790	6,850	6,480	+5.11%	863.93K	aa.aa	06:54:40
Sang Bo	1,138	1,145	1,116	+0.35%	201.47K	aa.aa	06:52:55
FarmStory	1,220	1,225	1,208	+0.91%	146.77K	aa.aa	06:53:42
Koentec	8,920	8,920	8,910	+0.11%	3.42K	aa.aa	06:52:22
Hancom	21,850	22,100	21,750	+0.23%	98.72K	aa.aa	06:30:03
Wonik Holdings	4,245	4,360	4,150	-1.74%	1.76M	aa.aa	06:54:45
Eyesvision	2,120	2,645	2,055	+4.18%	22.89M	aa.aa	06:22:22
SAMT	2,705	2,715	2,690	+0.74%	93.83K	aa.aa	06:54:17
PSK	35,100	35,800	34,800	-0.14%	123.87K	aa.aa	06:54:24
Daou Data	11,900	11,960	11,670	+1.97%	73.02K	aa.aa	06:54:36
TJ Media	4,900	4,940	4,885	-0.41%	2.71K	aa.aa	06:52:13
UB Care	3,780	3,820	3,680	+2.16%	355K	aa.aa	06:54:21
Samjin	4,290	4,290	4,185	+0.12%	42.23K	aa.aa	06:53:14
Wonik	3,745	3,750	3,665	+2.32%	55.06K	aa.aa	06:50:14
Cheryong Electric	32,200	32,350	31,100	+3.70%	204.67K	aa.aa	06:54:43
Signetics	716	716	700	+1.85%	53.83K	aa.aa	06:53:42
Cowell Fashion	2,060	2,060	2,040	+0.24%	11.63K	aa.aa	06:44:29
JCHyunSystem	5,260	5,300	5,170	+0.57%	112.91K	aa.aa	06:54:14
Dongsung Finetec	26,000	26,000	24,450	+1.56%	453.81K	aa.aa	06:05:01
Haesung Industrial	6,550	6,600	6,460	0.00%	19.24K	aa.aa	06:53:59
Korea Ratings	89,800	90,000	88,600	+0.34%	1.61K	aa.aa	06:54:04
Gradiant	13,560	13,720	13,500	-0.44%	22.59K	aa.aa	06:53:15
KG Inicis	8,760	8,780	8,700	+0.34%	19.23K	aa.aa	06:54:29
Solborn	3,870	3,875	3,830	+0.52%	24.63K	aa.aa	06:42:38
Easy Holdings	3,445	3,465	3,410	+0.44%	130.48K	aa.aa	06:53:16
Seohee Construction	1,751	1,766	1,740	+0.06%	320.34K	aa.aa	06:54:45
JYP Entertainment	68,400	69,600	66,000	+4.75%	1.04M	aa.aa	06:54:48
ABCO Electronics	4,910	4,935	4,810	+1.24%	14.31K	aa.aa	06:54:44
KT Hitel	3,990	4,015	3,890	+2.31%	91.84K	aa.aa	06:54:04
Geumhwa PSC	26,300	26,500	25,850	+1.74%	5.66K	aa.aa	06:53:03
Unisem	6,080	6,090	5,980	+0.83%	17K	aa.aa	06:48:35
SFA Semicon	3,055	3,075	3,025	+0.33%	162.29K	aa.aa	06:54:16
KZ Precision	12,000	12,060	11,900	0.00%	8.18K	aa.aa	06:53:22
Gamsung	3,695	3,800	3,670	-0.14%	388.91K	aa.aa	06:54:46
Sejong Telecom	527	527	497	0.00%	0	aa.aa	28/04
HRS	5,210	5,220	5,170	+0.19%	43.15K	aa.aa	06:47:34
Nice Information & Telecom	18,610	18,750	18,500	+0.43%	3.4K	aa.aa	06:48:13
Soulbrain	31,500	32,050	31,450	0.00%	33.59K	aa.aa	06:54:48
Jusung Engineering	35,250	35,750	35,050	+1.00%	197.92K	aa.aa	06:54:49
Inzi Display	1,330	1,341	1,320	+0.23%	31.14K	aa.aa	06:48:44
Sungdo Engineering & Construction	4,340	4,390	4,290	+0.35%	58.2K	aa.aa	06:52:45
Wooree Lighting	1,056	1,064	1,050	-0.28%	21.72K	aa.aa	06:49:55
Heerim Architects & Planners	5,450	5,490	5,350	+1.11%	68.78K	aa.aa	06:54:19
Cenit	1,596	1,598	1,573	-0.19%	4.12K	aa.aa	05:57:55
Jeil Technos	6,190	6,230	6,130	+0.32%	10.89K	aa.aa	06:53:31
Seoulin Bioscience	7,280	7,420	7,220	+0.28%	61.61K	aa.aa	06:54:15
KCI Ltd	6,400	6,410	6,360	+0.16%	7.09K	aa.aa	06:51:45
Fine Semitech	18,080	18,300	18,020	+0.11%	48.41K	aa.aa	06:50:27
Jinsung TEC	9,150	9,200	8,950	+1.55%	108.1K	aa.aa	06:54:02
Paseco	7,010	7,020	6,770	+3.09%	58.03K	aa.aa	06:54:49
Samji Electronics	10,730	10,800	10,500	+1.13%	50.94K	aa.aa	06:54:48
Ecoplastic	3,170	3,460	3,125	-0.78%	9.96M	aa.aa	06:22:16
RedcapTour	10,600	10,630	10,240	+2.32%	91.72K	aa.aa	06:54:40
BioSmart	3,865	4,360	3,800	+2.79%	13.92M	aa.aa	06:22:22
SAMPYO Cement	3,170	3,190	3,115	+0.63%	173.57K	aa.aa	06:54:49
Hyundai Telecom	7,100	7,330	6,700	-3.01%	112.57K	aa.aa	06:54:22
EO Technics	117,500	119,200	116,900	+0.77%	36.09K	aa.aa	06:54:47
Kyeong Nam Steel	4,385	4,945	4,280	-8.46%	18.7M	aa.aa	06:22:21
InfoBank	6,950	7,100	6,800	-1.84%	36.17K	aa.aa	06:54:06
Korea Business News	5,850	5,850	5,760	+0.34%	3.33K	aa.aa	06:19:16
Sti	20,650	21,200	20,550	-1.90%	144.21K	aa.aa	06:54:51
Dasan Networks	2,770	2,775	2,735	0.00%	18.89K	aa.aa	06:51:31
HS Valve	10,700	10,820	10,500	-0.93%	207.98K	aa.aa	06:54:10
Aurora World	6,290	6,360	6,200	0.00%	9.7K	aa.aa	06:52:45
Dio	19,400	19,670	19,340	-0.61%	57.03K	aa.aa	06:53:46
Nuri Telecom	2,920	2,995	2,895	-2.01%	16.38K	aa.aa	06:42:38
YTN	3,180	3,225	3,165	+0.16%	34.88K	aa.aa	06:52:12
JLS	5,810	5,840	5,760	+0.52%	11.86K	aa.aa	06:47:26
Polaris Office	5,190	5,220	5,150	-0.57%	180.47K	aa.aa	06:54:15
Woori Tech Investment	6,650	6,710	6,600	+0.76%	243.6K	aa.aa	06:54:24
S.M. Entertainment Co	120,700	124,900	119,500	+1.43%	147.78K	aa.aa	06:54:48
InBody	24,150	24,400	23,750	+1.47%	26.5K	aa.aa	06:54:49
Mediana	5,970	6,000	5,810	-1.16%	75.38K	aa.aa	06:54:09
Dong-A Hwa Sung	5,580	5,680	5,540	-0.36%	21.95K	aa.aa	06:51:49
SCD	1,420	1,430	1,400	+1.21%	103.63K	aa.aa	06:52:16
Vitzro Tech	7,850	7,950	7,840	+0.26%	48.67K	aa.aa	06:54:22
RingNet	4,450	4,487	4,390	+1.14%	134.69K	aa.aa	06:53:48
Seronics	8,440	8,470	8,300	+0.48%	9.3K	aa.aa	06:53:06
Value Added Tech	20,150	20,300	20,050	-0.98%	8.85K	aa.aa	06:53:45
Sungho Electronics	1,210	1,267	1,178	+0.50%	1.9M	aa.aa	06:52:44
PHA	10,010	10,100	9,950	+0.70%	20.13K	aa.aa	06:53:27
Genie Music	2,125	2,135	2,085	+1.19%	59.93K	aa.aa	06:53:09
Kook Soon Dang	4,505	4,600	4,505	-1.10%	17.12K	aa.aa	06:54:46
Winix	5,870	5,950	5,810	-0.84%	19.95K	aa.aa	06:53:39
Taewoong	15,530	15,720	15,250	-0.06%	29.07K	aa.aa	06:54:47
Okong	2,545	2,575	2,520	-0.39%	5.48K	aa.aa	06:46:18
Hanyang Eng	16,240	16,280	16,050	0.00%	31.48K	aa.aa	06:54:36
Daea TI	4,025	4,035	3,860	+4.14%	604.5K	aa.aa	06:53:49
Atec	26,050	27,500	25,800	-4.23%	123.03K	aa.aa	06:54:51
KG Mobilians	4,280	4,375	4,260	0.00%	17.44K	aa.aa	06:45:06
Seoul Semiconductor	6,730	7,150	6,700	+2.75%	503.13K	aa.aa	06:54:08
Yura Tech	10,800	11,040	10,520	+2.66%	372.04K	aa.aa	06:54:49
Synergy Innovation	2,960	2,975	2,875	+3.32%	652.04K	aa.aa	06:54:23
Daewon Media	11,180	11,550	11,080	-2.70%	115.33K	aa.aa	06:54:12
Intops	16,490	16,690	16,390	+0.18%	48.12K	aa.aa	06:53:36
Komelon	9,550	9,770	9,460	-0.52%	17.56K	aa.aa	06:53:04
Openbase	2,615	2,625	2,560	+1.55%	138.34K	aa.aa	06:53:31
Inktec	3,635	3,725	3,630	-1.62%	867	aa.aa	06:52:24
Koryo Credit Information	9,950	9,970	9,870	+0.61%	43.97K	aa.aa	06:54:40
Meere Company	18,560	18,950	18,300	+2.83%	38.55K	aa.aa	06:54:14
Cell Biotech	12,640	12,740	12,550	+0.96%	8.78K	aa.aa	06:53:23
Asia Tech	1,995	2,015	1,983	-0.75%	54.99K	aa.aa	06:54:05
Solid	7,170	7,330	7,100	-0.42%	544.34K	aa.aa	06:44:04
Gaeasoft	9,910	10,110	9,740	+1.12%	158.02K	aa.aa	06:54:47
Interflex	8,450	8,490	8,390	+0.12%	14.09K	aa.aa	06:52:30
Nara Mold and Die	4,110	4,350	4,070	-0.72%	59.5K	aa.aa	06:53:14
CJ Freshway	24,275	24,600	23,400	+3.74%	75.89K	aa.aa	06:54:47
Kortek	9,690	9,740	9,440	+1.47%	41.09K	aa.aa	06:54:48
Kona I	36,250	39,500	35,600	+3.42%	1.01M	aa.aa	06:54:43
Actoz Soft	6,700	6,730	6,580	+0.90%	12.94K	aa.aa	06:43:39
KX HiTech	910	923	903	+0.22%	55.22K	aa.aa	06:53:55
Binex	16,010	16,100	15,830	+1.33%	144.85K	aa.aa	06:54:51
GSE	2,825	2,845	2,800	-0.35%	68.58K	aa.aa	06:53:17
Keum Kang Steel	4,050	4,050	3,995	+0.50%	2.71K	aa.aa	06:52:35
Guyoung Tech	2,315	2,345	2,295	+0.65%	74.97K	aa.aa	06:51:09
Yes24	4,340	4,375	4,290	+1.17%	45.25K	aa.aa	06:53:24
Korea Information Certificate Authority	4,560	4,990	4,555	-7.97%	2.25M	aa.aa	06:22:16
Sekonix	5,460	5,510	5,380	-0.55%	50.66K	aa.aa	06:54:45
Protec	25,050	26,050	23,300	+6.60%	186.24K	aa.aa	06:22:15
Sambo Motors	4,135	4,150	4,080	+1.35%	44.22K	aa.aa	06:53:23
Ahnlab	64,500	65,900	62,300	-0.62%	133.86K	aa.aa	06:54:39
Osangjaiel	3,375	3,405	3,325	+1.66%	36.32K	aa.aa	06:54:02
Korea Computer	4,685	4,705	4,635	+0.75%	27.23K	aa.aa	06:41:55
Nong Woo Bio	7,590	7,640	7,540	0.00%	12.37K	aa.aa	06:49:44
Elentec	5,030	5,080	4,965	+0.70%	14.53K	aa.aa	06:52:42
Telechips	14,000	14,090	13,780	+1.08%	21.79K	aa.aa	06:54:06
Daehan New Pharm	6,980	7,030	6,900	+0.43%	10.14K	aa.aa	06:51:37
IDIS Holdings	8,930	8,990	8,920	0.00%	5.83K	aa.aa	06:43:45
Hancom With Inc	2,885	2,985	2,870	-0.17%	102.97K	aa.aa	06:54:08
Yooshin Engineering	23,750	24,200	22,700	+3.49%	24.29K	aa.aa	06:54:49
JVM	23,700	23,850	23,050	+2.82%	36.51K	aa.aa	06:50:01
SFA Engineering	20,500	20,850	20,500	-0.49%	16.8K	aa.aa	06:54:28
Coweaver	5,930	6,090	5,760	-2.15%	444.11K	aa.aa	06:54:27
Korea New Network	795	805	792	-0.50%	440.37K	aa.aa	06:54:49
Leeno Industrial	35,800	36,650	35,750	-0.69%	285.9K	aa.aa	06:54:49
SPG	25,750	25,825	24,800	+2.59%	157.58K	aa.aa	06:54:40
Mgame	5,150	5,170	5,070	+0.59%	88.06K	aa.aa	06:54:03
CMG Pharmaceutical	2,570	2,600	2,450	+0.98%	1.37M	aa.aa	06:54:49
Metabiomed	4,730	4,745	4,640	+0.42%	169.89K	aa.aa	06:54:42
Insun Environmental New Tech Co	5,150	5,190	5,070	+0.59%	23.04K	aa.aa	06:53:46
NHN KCP	7,800	7,940	7,760	-0.51%	35.38K	aa.aa	06:54:14
Dongyang S Tec	1,384	1,391	1,337	+2.52%	27.06K	aa.aa	06:49:39
System and Application Technologies	1,430	1,455	1,414	+0.56%	59.98K	aa.aa	06:54:48
Home Center Hlds	828	857	766	-2.13%	491.43K	aa.aa	06:54:44
KH Vatec	9,430	9,500	9,400	+0.11%	15.03K	aa.aa	06:54:08
RFTech	3,580	3,615	3,520	-0.97%	43.66K	aa.aa	06:54:04
LB Semicon	3,410	3,460	3,405	0.00%	48.1K	aa.aa	06:52:47
Seoul Auction	7,080	7,170	7,010	+0.14%	43.73K	aa.aa	06:54:23
Nice Total Cash Management	5,130	5,190	5,050	+1.18%	24.39K	aa.aa	06:51:33
Homecast	2,585	2,695	2,575	-0.58%	51.11K	aa.aa	06:52:40
Danal	2,935	2,950	2,910	+1.03%	146.38K	aa.aa	06:53:57
Intekplus	9,850	10,220	9,840	-2.67%	74.34K	aa.aa	06:54:46
Bioneer	16,090	16,330	15,970	+0.44%	25.93K	aa.aa	06:54:18
Tokai Carbon Korea	86,100	87,500	85,600	-0.92%	16.5K	aa.aa	06:54:49
Cape Industries Ltd	6,590	6,650	6,380	-0.90%	129.18K	aa.aa	06:52:34
Shinsung Delta Tech	60,600	61,300	60,000	+0.50%	60.1K	aa.aa	06:54:20
Huvitz	7,560	7,590	7,440	+1.07%	14.88K	aa.aa	06:53:57
Uju Electronics	29,500	30,200	29,250	-0.51%	21.9K	aa.aa	06:53:27
Seoho Electric	24,000	24,200	23,850	-0.41%	6.3K	aa.aa	06:51:53
Kukbo Design	16,890	17,040	16,520	+2.36%	4.95K	aa.aa	06:40:11
DTC	3,065	3,100	3,015	+0.49%	21.36K	aa.aa	06:44:47
Theragen Etex	3,020	3,035	3,000	+0.33%	27K	aa.aa	06:49:32
DAP	2,500	2,500	2,470	+0.20%	3.59K	aa.aa	06:54:15
Hansung Cleantech	1,207	1,221	1,187	+1.68%	183.37K	aa.aa	06:54:12
Joy City	1,699	1,699	1,562	+7.60%	256.47K	aa.aa	06:54:48
Soop	84,900	87,000	79,800	+0.95%	206.75K	aa.aa	06:54:49
Multicampus	32,650	33,200	32,150	-1.21%	16.31K	aa.aa	06:54:20
Hana Micron	11,100	11,370	11,000	+0.45%	337.07K	aa.aa	06:54:41
Haatz	5,650	5,670	5,530	+1.62%	42.46K	aa.aa	06:51:22
NVH Korea	2,180	2,185	2,155	+1.40%	18.08K	aa.aa	06:54:45
Y Entec	6,440	6,510	6,370	+0.31%	14.31K	aa.aa	06:51:17
Igloo Security	5,510	5,610	5,470	-0.90%	36.17K	aa.aa	06:52:07
Deutsch Motors	4,735	4,765	4,705	+0.32%	37.68K	aa.aa	06:51:18
Pan Entertainment	2,250	2,285	2,180	+2.51%	235.41K	aa.aa	06:54:34
Celltrion Pharm	48,800	49,250	47,950	+1.77%	59.49K	aa.aa	06:54:07
Digital Daesung	7,610	7,690	7,550	0.00%	26.2K	aa.aa	06:50:49
Webzen	13,860	14,120	13,270	+3.90%	111.23K	aa.aa	06:54:31
Infinitt Healthcare	5,930	5,960	5,810	+1.19%	105.95K	aa.aa	06:54:12
Rorze Systems	14,740	14,880	14,500	0.00%	12.65K	aa.aa	06:51:49
A-Tech Solution	6,190	6,220	6,120	-0.16%	10.09K	aa.aa	06:54:09
Mega Study	10,590	10,800	10,510	-0.09%	27.97K	aa.aa	06:53:20
Vissem Electronics	4,660	4,735	4,635	-0.21%	17.75K	aa.aa	06:54:41
KSP	4,405	4,450	4,230	+1.15%	94.83K	aa.aa	06:54:49
InnoWireless	19,650	19,790	19,490	+0.31%	15.97K	aa.aa	06:53:51
Wonik QnC	17,380	17,610	17,290	-0.06%	91.12K	aa.aa	06:54:48
Duksan Hi Metal	4,180	4,200	4,105	+0.48%	39.19K	aa.aa	06:53:44
LS Securities	3,900	3,905	3,825	+1.96%	13.35K	aa.aa	06:51:17
Ubiquoss	9,910	9,940	9,860	-0.40%	689	aa.aa	06:50:40
DaebongLS	13,740	14,670	13,240	+4.41%	717.94K	aa.aa	06:54:47
HB Tech	1,989	2,010	1,968	+0.10%	415.11K	aa.aa	06:54:38
Com2uS	39,450	40,000	39,250	+0.51%	24.01K	aa.aa	06:54:51
Hanyang Digitech	10,060	10,180	9,980	+1.41%	20.15K	aa.aa	06:54:11
Daejoo Electronic Materials	85,100	85,800	82,700	+1.67%	49.3K	aa.aa	06:54:49
Zeus	13,220	13,340	13,150	+0.69%	61.59K	aa.aa	06:54:20
Gabia	22,050	22,650	21,400	-2.00%	44.6K	aa.aa	06:52:42
Dongyang E&P	19,930	20,050	19,780	+0.71%	12.88K	aa.aa	06:54:45
eSang Networks	5,370	5,400	5,280	+0.75%	5.78K	aa.aa	06:52:59
Modetour Network	11,450	11,460	11,100	+1.96%	113.23K	aa.aa	06:53:34
Jeju Semiconductor	13,040	13,225	13,020	-0.15%	291.13K	aa.aa	06:54:48
OKins Electronics	4,990	5,070	4,950	-0.20%	89.12K	aa.aa	06:53:23
Tplex	3,260	3,270	3,210	+1.09%	134.77K	aa.aa	06:52:38
Sungwoo Electronics	2,900	3,080	2,870	-8.81%	335.03K	aa.aa	06:21:38
WooreeETI	2,320	2,350	2,310	-0.43%	66.15K	aa.aa	06:54:23
Vitzrocell	23,900	24,550	23,800	-1.44%	59.48K	aa.aa	06:54:40
LOTVacuum	8,930	8,950	8,830	+0.45%	27.59K	aa.aa	06:50:20
Global Standard Tech	17,320	17,540	17,320	-0.17%	61.66K	aa.aa	06:54:14
KM	2,995	3,050	2,990	-1.80%	5.85K	aa.aa	06:51:09
Avaco	13,500	13,550	13,330	+0.45%	27.77K	aa.aa	06:50:33
EugeneTechnology	34,150	34,650	33,950	+0.59%	67.94K	aa.aa	06:54:47
Labgenomics	2,185	2,200	2,150	+1.39%	319.52K	aa.aa	06:54:19
ThinkwareSystems	9,850	9,950	9,740	-1.50%	38.58K	aa.aa	06:53:58
Newflex Tech	4,655	4,695	4,355	+0.22%	57.45K	aa.aa	06:54:32
Dongkook Pharmaceutical	15,370	15,390	15,250	+0.85%	103.3K	aa.aa	06:54:17
Ecopro	51,200	52,500	50,000	-0.58%	440.83K	aa.aa	06:54:49
BMT	9,400	9,620	9,370	-0.21%	15.52K	aa.aa	06:54:02
Medy-Tox	176,400	178,000	166,500	+5.44%	85.34K	aa.aa	06:54:46
Innox	7,610	7,700	7,600	-0.78%	1.49K	aa.aa	06:27:25
Dongwoo	1,960	1,969	1,925	+1.50%	15.02K	aa.aa	06:46:03
Chemtronics	22,450	22,800	21,650	+2.05%	138.91K	aa.aa	06:54:28
Techwing	34,400	35,200	33,675	+2.23%	383.82K	aa.aa	06:54:49
Nasmedia	14,680	14,900	14,640	-0.07%	14.71K	aa.aa	06:54:20
UbiVelox	9,080	11,500	8,960	-2.58%	18.58M	aa.aa	06:22:22
Koses Co Ltd	7,260	7,290	7,160	+1.26%	9.14K	aa.aa	06:51:56
Sang-A Frontec	15,780	15,850	15,500	0.00%	21.63K	aa.aa	06:53:08
DukshinEPC	1,696	1,704	1,666	+0.47%	231.09K	aa.aa	06:53:56
Jastech Ltd	4,430	4,740	4,255	+2.90%	65.83K	aa.aa	06:53:34
Hyundai Ezwel	5,240	5,350	5,240	-1.13%	26.48K	aa.aa	06:54:49
EM-Tech	12,560	12,950	12,450	-0.71%	49.02K	aa.aa	06:54:50
Sangsin Energy Display Precision	7,660	7,760	7,560	+0.79%	21K	aa.aa	06:54:00
Nam Hwa Construction	4,060	4,065	4,000	+0.50%	11.14K	aa.aa	06:54:43
Partron	6,960	6,990	6,930	-0.29%	52.74K	aa.aa	06:54:19
DNF	11,290	11,330	10,800	+4.15%	37.61K	aa.aa	06:54:11
Hyunwoo Industrial	2,965	3,005	2,915	+1.72%	57.07K	aa.aa	06:54:21
Hanla IMS	9,430	9,550	9,070	-0.42%	60.24K	aa.aa	06:40:49
NeoPharm	13,270	13,320	13,020	+1.61%	58.72K	aa.aa	06:54:45
Exicon	10,510	10,620	10,390	-0.38%	27.59K	aa.aa	06:53:41
Bixolon	5,380	5,450	5,290	+0.56%	4.43K	aa.aa	06:48:07
Kinx	78,700	78,900	77,000	+1.29%	12.64K	aa.aa	06:53:07
Pungkang	2,760	2,785	2,735	0.00%	21.3K	aa.aa	06:49:48
Makus	10,650	10,730	10,520	+0.09%	13.1K	aa.aa	06:53:31
Seowonintech	5,350	5,380	5,300	-0.19%	9.24K	aa.aa	06:54:11
Iljin Power	9,280	9,390	8,720	0.00%	26.73K	aa.aa	06:30:33
JMT	2,360	2,390	2,340	-0.63%	29.48K	aa.aa	06:54:48
ISC	50,400	51,500	50,200	-0.59%	85.21K	aa.aa	06:54:49
MNtech	8,120	8,200	8,070	-0.37%	42.21K	aa.aa	06:52:45
Tes	21,000	21,300	20,650	+0.48%	22.83K	aa.aa	06:54:24
Creverse	14,260	14,290	14,155	+0.49%	14.34K	aa.aa	06:51:25
Seegene	26,500	27,150	26,250	0.00%	132.78K	aa.aa	06:09:58
Neowiz Games	23,300	23,450	23,000	+1.08%	61.75K	aa.aa	06:54:08
Koh Young Tech	13,850	14,510	13,400	+7.61%	7.62M	aa.aa	06:22:21
I Sens	16,870	17,220	15,430	+8.56%	259.47K	aa.aa	06:22:16
SatrecInitiative	44,500	45,450	43,450	+2.42%	59.68K	aa.aa	06:54:49
Smec	2,785	2,800	2,765	+0.54%	71.65K	aa.aa	06:54:11
Vieworks	24,450	24,600	24,350	+0.41%	3.28K	aa.aa	06:45:24
Sewoon Medical	2,415	2,435	2,400	+0.63%	33.36K	aa.aa	06:54:44
Worldex Industry & Trading	17,970	18,040	17,670	+1.47%	81.45K	aa.aa	06:54:50
Woorim Machinery	5,150	5,180	5,100	+0.59%	78.31K	aa.aa	06:54:38
Mobase	3,150	3,160	3,095	+0.64%	22.12K	aa.aa	06:50:53
S&S Tech	34,900	35,400	34,450	+0.14%	112.35K	aa.aa	06:54:46
Wemade Max	6,940	6,980	6,880	-0.14%	30.27K	aa.aa	06:51:29
Abov Semiconductor	10,240	10,480	10,240	-1.06%	87.08K	aa.aa	06:54:49
ENF Tech	25,200	25,950	24,950	-1.18%	107.39K	aa.aa	06:54:45
TK Chemical	1,560	1,566	1,543	+0.97%	87.86K	aa.aa	06:52:10
Wonik Materials	19,600	19,670	19,270	+1.55%	25.94K	aa.aa	06:54:08
KNW	4,205	4,220	4,095	+0.60%	12.15K	aa.aa	06:50:34
DK-Lok	7,820	7,920	7,750	-0.76%	53.95K	aa.aa	06:51:02
High Tech Pharm	13,180	13,280	12,960	+0.69%	7.21K	aa.aa	06:51:40
Fine Technix	1,119	1,194	1,036	-2.78%	322.13K	aa.aa	06:54:46
Daeyang Electric	19,360	19,850	18,700	-1.93%	34.55K	aa.aa	06:53:52
Selvas AI	13,620	13,720	13,300	+2.02%	212.42K	aa.aa	06:53:59
Dongil Metal	7,890	8,040	7,810	-0.13%	2.29K	aa.aa	06:40:58
Welcron Kangwon	7,250	7,440	7,190	-0.96%	18.53K	aa.aa	06:51:59
Polaris Uno	498	509	491	+0.20%	58.17K	aa.aa	06:48:33
GnCenergy	23,200	24,000	22,900	+2.20%	384.41K	aa.aa	06:54:48
Daejung Chemicals & Metals	12,850	12,890	12,790	+0.47%	2.34K	aa.aa	06:47:49
Golfzon Yuwon Holdings	4,690	4,695	4,602	+1.19%	63.59K	aa.aa	06:53:46
Advanced Nano Products	55,700	56,300	54,900	+0.18%	19.13K	aa.aa	06:53:13
KX Innovation	4,075	4,155	4,035	+0.25%	222.78K	aa.aa	06:53:04
Seojin Automotive	1,929	1,940	1,908	+0.05%	5.99K	aa.aa	06:45:51
YG Entertainment	66,700	66,800	64,600	+3.57%	223.54K	aa.aa	06:54:47
WiSoL	6,840	6,870	6,780	+0.88%	55.63K	aa.aa	06:54:14
MS Autotech	2,380	2,405	2,345	+2.37%	105.61K	aa.aa	06:51:36
Korea Fuel-Tech	4,690	4,755	4,650	+0.64%	119.86K	aa.aa	06:54:25
WeMade Play	6,870	6,930	6,750	0.00%	15.68K	aa.aa	06:50:27
BGFEcomaterials	2,945	2,970	2,890	0.00%	33.99K	aa.aa	06:54:22
Hwashin Precision	1,327	1,367	1,287	+2.23%	438.13K	aa.aa	06:54:34
HyVISION SYSTEM	16,320	16,400	16,150	+0.93%	36.32K	aa.aa	06:54:36
JNK Heaters	4,260	4,325	4,210	+0.71%	45.52K	aa.aa	06:53:14
Asia Business Daily	1,295	1,316	1,280	0.00%	5.97K	aa.aa	06:28:18
PJ Metal	3,080	3,090	3,070	-0.16%	24.3K	aa.aa	06:53:12
GH Advanced Materials	2,555	2,580	2,525	+0.39%	29.36K	aa.aa	06:49:11
Nice D&B	4,800	4,810	4,785	+0.31%	7.91K	aa.aa	06:51:48
Optus Pharmaceutical	6,240	6,280	6,230	-0.48%	5.64K	aa.aa	06:52:23
TSE	41,900	42,400	41,850	-0.12%	16.44K	aa.aa	06:54:49
Rsupport	3,520	3,630	3,435	+1.15%	568.67K	aa.aa	06:54:40
Doosan Tesna	25,700	26,300	25,050	+4.26%	164.1K	aa.aa	06:54:45
Harim	3,080	3,095	3,045	+0.82%	353.87K	aa.aa	06:53:27
Wins	12,190	12,460	12,130	+0.58%	33.41K	aa.aa	06:50:00
People & Tech	41,400	42,000	39,000	-0.36%	72.35K	aa.aa	06:54:11
JC Chemical Ltd	4,030	4,090	3,845	0.00%	48.03K	aa.aa	06:49:58
Sinjin SM	2,395	2,420	2,390	-0.21%	37.11K	aa.aa	06:50:17
Daechang Steel	2,130	2,165	2,115	-1.39%	20.92K	aa.aa	06:33:19
Park Systems	206,500	211,000	205,500	-0.96%	10.14K	aa.aa	06:54:48
Viatron Technologies	7,590	7,620	7,490	+0.26%	6.09K	aa.aa	06:51:38
Unitron Tech	5,800	5,920	5,770	-1.36%	147.63K	aa.aa	06:54:38
Intelligent Digital Integrated Security	16,650	16,700	16,260	+1.52%	15.27K	aa.aa	06:47:09
Saramin HR	15,760	15,850	15,620	+0.32%	12.86K	aa.aa	06:54:46
Hugel	369,000	371,500	351,500	+3.94%	66.23K	aa.aa	06:54:45
KG Eco Tech Services	5,640	5,700	5,570	-0.70%	68.37K	aa.aa	06:54:04
Wooree E&L	685	693	672	-1.01%	124.44K	aa.aa	06:53:56
YMC	3,540	3,595	3,510	-0.42%	8.79K	aa.aa	06:44:28
Cymechs	11,550	11,570	11,360	+0.87%	16.5K	aa.aa	06:53:55
Hyundai Industrial	6,140	6,250	6,050	+3.02%	269.97K	aa.aa	06:54:47
Pavonine	3,005	3,065	2,990	-0.50%	8K	aa.aa	06:46:05
Cube Entertainment	19,170	19,600	19,000	+0.95%	168.9K	aa.aa	06:54:23
Hyungkuk F&B	1,826	1,831	1,792	+1.50%	94.82K	aa.aa	06:53:44
Namuga	12,990	13,020	12,900	+0.46%	16.07K	aa.aa	06:54:01
Spigen Korea	26,950	27,100	26,150	+1.51%	13K	aa.aa	06:53:09
KolmarBNH	13,860	13,940	13,520	+1.99%	80.23K	aa.aa	06:54:04
Dream Security	3,675	4,195	3,665	-3.42%	3.62M	aa.aa	06:54:50
Humasis	1,381	1,390	1,364	+0.80%	293.77K	aa.aa	06:52:56
Boditech Med	17,460	17,750	17,080	+1.45%	56.5K	aa.aa	06:51:28
Humedix	40,750	41,050	40,000	+1.37%	43K	aa.aa	06:54:46
Exem	2,175	2,185	2,130	+2.11%	620.85K	aa.aa	06:54:43
Jungdawn	2,750	2,760	2,720	+1.10%	77.24K	aa.aa	06:52:58
Neooto	8,780	8,900	8,690	-0.11%	17.46K	aa.aa	06:47:09
Hecto Innovation	12,080	12,580	12,010	-0.82%	446.31K	aa.aa	06:54:45
Duk San Neolux	29,600	30,050	29,250	-0.67%	40.1K	aa.aa	06:54:36
Classys Inc	64,300	64,400	63,000	+1.42%	64.44K	aa.aa	06:10:05
i3system	56,600	57,200	54,600	+1.80%	23.34K	aa.aa	06:54:23
Pharma Reaserch Products	389,500	390,500	372,000	+3.59%	40.73K	aa.aa	06:31:11
DR Tech	1,973	2,000	1,952	+0.92%	257.53K	aa.aa	06:51:36
Golfzon	65,900	66,200	65,300	+0.92%	5.71K	aa.aa	06:53:27
Mega Study Edu	47,900	48,100	44,550	+6.09%	36.94K	aa.aa	06:54:49
Genesem	7,490	7,620	7,330	-0.79%	23.18K	aa.aa	06:52:56
Wonik PNE	2,200	2,230	2,150	-0.90%	37.17K	aa.aa	06:53:17
RFHIC	15,970	16,150	15,110	+5.48%	143.58K	aa.aa	06:54:48
Chemtros	4,655	4,695	4,600	-0.11%	103.46K	aa.aa	06:54:41
KD Chem	11,050	11,050	10,830	+1.47%	993	aa.aa	06:20:21
Creative & Innovative System	7,430	7,530	7,360	-0.27%	126.78K	aa.aa	06:54:06
Simmtech	16,510	16,610	16,330	+1.04%	129.03K	aa.aa	06:54:26
Nexon Games	12,810	13,190	12,760	-2.36%	166.09K	aa.aa	06:54:49
Tongyang Pile	1,807	1,807	1,767	+1.01%	10.61K	aa.aa	06:53:35
BoKwang Industry	3,975	4,360	3,655	-7.99%	326.56K	aa.aa	06:54:44
Fashion Platform	869	869	855	+1.05%	71.59K	aa.aa	06:48:33
HFR Inc	18,790	18,900	18,010	+1.90%	55.47K	aa.aa	06:54:49
Rayence	6,640	6,740	6,640	-0.60%	2.94K	aa.aa	06:48:53
Suprema	32,450	33,100	31,000	+5.02%	234.52K	aa.aa	06:54:49
YC Corp	9,930	10,030	9,890	0.00%	240.25K	aa.aa	06:54:49
Wonik IPS	23,000	23,300	23,000	-0.43%	77.1K	aa.aa	06:54:51
Woorison F&G	1,414	1,417	1,397	+1.22%	44.18K	aa.aa	06:50:18
Echo Marketing	8,470	8,530	8,340	+1.32%	57.93K	aa.aa	06:54:43
GC Cell	21,200	21,550	21,100	0.00%	11.93K	aa.aa	06:54:46
ST Pharm	77,500	80,300	76,200	-2.27%	88.83K	aa.aa	06:54:50
Huons	25,400	25,550	25,050	+0.79%	12.83K	aa.aa	06:51:15
Unitekno Co	3,095	3,107	3,060	-0.16%	49.33K	aa.aa	06:52:47
Woori Tech	2,015	2,020	1,959	+1.26%	3.08M	aa.aa	06:54:12
Sangsangin	2,005	2,050	2,000	-1.23%	64.6K	aa.aa	06:53:25
Piolink	7,810	8,000	7,740	+0.64%	45.57K	aa.aa	06:54:38
Me 2 On	1,831	1,832	1,800	+0.11%	47.49K	aa.aa	06:53:57
Hct Co	8,630	8,780	8,570	-0.80%	49.18K	aa.aa	06:54:46
Intellian Tech	38,400	38,550	37,900	+0.26%	23.61K	aa.aa	06:54:18
Incross Co	7,270	7,300	7,200	+0.97%	24.91K	aa.aa	06:43:20
HL Science	12,410	12,500	12,250	+0.40%	1.63K	aa.aa	06:52:27
Cosmecca Korea	44,050	44,550	43,350	+1.73%	83.36K	aa.aa	06:54:44
Clio Cosmetics	18,230	18,550	18,030	+1.28%	96.57K	aa.aa	06:54:49
New Power Plasma	4,687	4,720	4,650	+0.04%	28.27K	aa.aa	06:52:50
TEMC CNS	5,700	5,750	5,600	+0.35%	26.55K	aa.aa	06:53:36
Surplus Global	2,600	2,610	2,550	+0.39%	25.84K	aa.aa	06:50:08
Seojin System	20,650	20,850	20,500	+1.23%	151.33K	aa.aa	06:54:06
KoMiCo	59,300	61,600	59,200	-2.79%	101.53K	aa.aa	06:54:22
UST	2,125	2,170	2,055	+0.47%	17.23K	aa.aa	06:53:08
Ubiquoss	7,640	7,680	7,580	+0.53%	19.46K	aa.aa	06:53:37
Vinatech	26,000	26,650	25,700	+0.39%	20.59K	aa.aa	06:53:05
Sewon	1,063	1,075	1,045	-0.47%	25.56K	aa.aa	06:48:36
SugenTech	5,610	5,660	5,530	+0.36%	35.64K	aa.aa	06:52:04
Advanced Process	17,170	17,290	17,050	+0.29%	17.65K	aa.aa	06:54:12
Elensys	4,505	4,540	4,475	+0.78%	73.13K	aa.aa	06:54:02
Maeil Dairies Co	36,850	37,050	36,300	+0.41%	5.29K	aa.aa	06:54:50
Boratr	10,770	10,820	10,550	+1.13%	72.08K	aa.aa	06:54:41
Harim Holdings	5,950	5,990	5,880	+0.17%	40.57K	aa.aa	06:54:43
V One Tech	4,425	4,435	4,380	0.00%	11.02K	aa.aa	06:52:30
INNOX Materials	23,450	23,650	23,200	+1.08%	77.05K	aa.aa	06:54:00
D&C Media	17,505	17,620	17,280	+1.24%	14.13K	aa.aa	06:53:46
Motrex	8,770	8,850	8,680	+0.69%	37.19K	aa.aa	06:52:59
Derkwoo Electronics	4,480	4,520	4,440	+0.67%	8.24K	aa.aa	06:54:08
PearlAbyss	35,150	35,900	34,950	-1.13%	63.59K	aa.aa	06:54:19
Shin Heung Energy	4,340	4,385	4,300	0.00%	29.54K	aa.aa	06:54:24
Younghwa Tech	8,130	8,270	8,120	-0.85%	13.74K	aa.aa	06:50:31
Studio Dragon	49,900	49,900	46,400	+8.83%	213.77K	aa.aa	06:22:22
STraffic	3,970	4,000	3,930	+0.76%	55.09K	aa.aa	06:46:48
Lake Materials	13,130	13,300	12,970	+2.42%	194.4K	aa.aa	06:54:39
Device ENG	10,970	11,010	10,890	+0.18%	1.7K	aa.aa	06:40:59
C&G Hi Tech	13,230	13,330	13,070	+1.07%	27.68K	aa.aa	06:50:09
Hana Materials	28,250	28,850	27,650	+0.71%	71.97K	aa.aa	06:54:45
Korea Arlico Pharm	4,300	4,390	4,125	+1.18%	101.47K	aa.aa	06:54:42
DongKoo Bio Pharma	5,520	5,530	5,450	+0.73%	34.35K	aa.aa	06:52:46
Neosem	10,170	10,380	10,120	-1.45%	333.56K	aa.aa	06:54:45
GENORAY	5,550	5,560	5,490	0.00%	7.32K	aa.aa	06:54:08
Digital Imaging Technology	13,090	13,190	13,000	+0.93%	33.77K	aa.aa	06:54:41
VM Inc	12,320	12,680	12,220	-2.53%	71.87K	aa.aa	06:54:48
Opasnet	8,150	8,380	7,450	+6.26%	1.86M	aa.aa	06:54:49
Creas F&C	4,495	4,500	4,475	+0.45%	3.08K	aa.aa	06:46:34
Mirae Asset Venture Investment	4,880	4,910	4,805	+0.62%	153.74K	aa.aa	06:53:45
Amogreentech	5,870	5,920	5,820	+0.34%	26.28K	aa.aa	06:50:26
EcoPro BM	102,600	106,500	99,700	-1.82%	562.63K	aa.aa	06:54:49
Huyndai Movex	4,485	4,515	4,430	+0.79%	471.74K	aa.aa	06:54:47
Hecto Financial	14,070	14,100	13,700	+0.93%	18.72K	aa.aa	06:54:15
Astory	9,020	9,120	8,570	+6.37%	309.37K	aa.aa	06:54:47
Duksan Techopia	23,100	23,400	22,750	+0.22%	83.53K	aa.aa	06:52:25
Se Gyung Hi Tech	7,160	7,220	7,100	-0.14%	119.65K	aa.aa	06:54:44
Aju IB Investment	2,345	2,385	2,325	-1.05%	574.97K	aa.aa	06:54:13
Webcash	11,840	12,400	11,670	+2.87%	781.45K	aa.aa	06:54:40
Mercury	3,470	3,490	3,370	+0.87%	37.89K	aa.aa	06:51:10
M I Tech	8,140	8,150	7,950	+1.75%	52.85K	aa.aa	06:54:40
Novarex	10,120	10,130	9,730	+4.22%	80.12K	aa.aa	06:54:49
Pumtech Korea	55,500	56,100	53,700	+1.46%	58.08K	aa.aa	06:54:45
Drgem	5,400	5,420	5,330	+0.19%	24.24K	aa.aa	06:53:58
NewTree	5,320	5,330	5,270	+0.95%	19.05K	aa.aa	06:51:21
Chunbo	37,800	38,500	37,000	+0.93%	10.85K	aa.aa	06:54:23
CowinTech	13,010	13,090	12,920	+0.46%	7.93K	aa.aa	06:54:24
Novatec	19,490	19,620	18,780	+1.72%	110.91K	aa.aa	06:54:11
DH Autolead	2,395	2,400	2,370	+0.63%	4.43K	aa.aa	06:50:22
DK Tech	7,180	7,210	7,060	+1.56%	15.73K	aa.aa	06:51:38
L&C Bio	21,600	21,750	20,800	+1.41%	36.39K	aa.aa	06:52:11
Daebo Magnetic	12,250	12,870	12,170	-2.08%	75.49K	aa.aa	06:53:36
Wysiwyg Studios	1,280	1,286	1,243	+2.98%	426.89K	aa.aa	06:53:49
Innometry	8,190	8,900	8,140	-1.33%	83.18K	aa.aa	06:54:28
Kukjeon Pharmaceutical	3,195	3,220	3,190	+0.16%	18.29K	aa.aa	06:51:44
AniPlus	3,850	3,945	3,755	+1.32%	585.32K	aa.aa	06:54:48
PSK	18,230	18,400	18,130	+0.66%	121.51K	aa.aa	06:54:47
Green Cross Wellbeing	7,970	8,030	7,800	+3.51%	27.62K	aa.aa	06:52:58
Knj	16,000	16,160	15,680	-0.62%	71.29K	aa.aa	06:54:42
Korea Asset	6,250	6,340	6,170	-0.79%	8.28K	aa.aa	06:52:44
Sj Group	4,380	4,500	4,370	-1.57%	8.81K	aa.aa	06:44:08
HLB BioStep	1,658	1,685	1,650	+0.48%	88.62K	aa.aa	06:54:45
Taewoong	2,895	2,900	2,870	+0.52%	62.18K	aa.aa	06:51:46
HB Solution	2,475	2,500	2,415	+1.43%	125.38K	aa.aa	06:53:47
Withus Pharma	6,530	6,590	6,350	+1.71%	35.08K	aa.aa	06:52:03
Apro	6,390	7,300	6,240	+2.40%	2.34M	aa.aa	06:54:49
The Nature	10,130	10,230	10,010	+0.30%	10.27K	aa.aa	06:51:48
XexyMix	6,150	6,210	6,080	+0.49%	43.24K	aa.aa	06:53:37
Soulbrain	175,800	176,700	170,500	+1.74%	19.67K	aa.aa	06:54:40
Kakao Games	14,370	14,440	14,250	+0.49%	52.09K	aa.aa	06:53:26
K Ensol	11,800	11,820	11,620	+0.43%	23.31K	aa.aa	06:46:57
Nextin	54,800	55,800	54,300	+0.18%	25.75K	aa.aa	06:54:49
Withtech	8,290	8,420	7,720	+3.24%	99.05K	aa.aa	06:53:15
Nepes Ark	10,690	10,840	10,630	0.00%	7.72K	aa.aa	06:53:25
T And L	72,500	73,500	70,200	+3.28%	42.98K	aa.aa	06:54:39
Cheil Electric	9,130	9,250	8,840	+5.31%	365.24K	aa.aa	06:22:11
Easy Bio	5,540	5,690	5,310	+5.73%	956.41K	aa.aa	06:54:44
Tlb	17,850	18,100	17,630	-0.94%	80.02K	aa.aa	06:53:39
CNTus Sungjin Co	2,550	2,565	2,540	0.00%	8.54K	aa.aa	06:49:09
Mobirix	4,645	4,900	4,620	-5.20%	12.62K	aa.aa	06:46:56
Genohco	16,600	16,730	16,290	+1.03%	31.12K	aa.aa	06:54:12

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,246.00

+18.4

+0.05%

US 500

5,529.90

+1.2

+0.02%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,271.67

+29.22

+0.13%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	-9.86%	1.49M
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
UPDC REIT	6.05	0.00%	344.07K
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+33.98%	112.14
Aaaaaaaaaaaaaaaaa A	83.70	+33.98%	112.14
Aaaaaa Aaaaaaa	45.700	+28.98%	58.94
Aaaa Aaa Aaaa A Aaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings