Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 4,010 | 4,060 | 3,980 | +5 | +0.12% | 196.54K | 04:27:26 | ||
A-Tech Solution | 10,060 | 10,150 | 9,940 | -50 | -0.49% | 24.22K | 04:28:17 | ||
ABCO Electronics | 12,130 | 12,300 | 12,040 | -80 | -0.66% | 33.12K | 04:28:12 | ||
Abov Semiconductor | 15,430 | 15,670 | 15,390 | -240 | -1.53% | 131.22K | 04:28:48 | ||
AceBed | 26,150 | 26,400 | 26,150 | -200 | -0.76% | 1.10K | 03:20:39 | ||
Actoz Soft | 9,340 | 9,430 | 9,270 | -20 | -0.21% | 12.03K | 04:27:13 | ||
Advanced Nano Products | 116,200 | 118,800 | 116,100 | -1200 | -1.02% | 25.87K | 04:28:46 | ||
Advanced Process | 34,150 | 35,800 | 33,800 | -850 | -2.43% | 312.79K | 04:28:47 | ||
Agabang & Co | 5,130 | 5,410 | 4,890 | +60 | +1.18% | 4.36M | 04:28:53 | ||
Ahn-Gook Pharmaceutical | 7,680 | 7,700 | 7,610 | +50 | +0.66% | 12.15K | 04:28:37 | ||
Ahnlab | 63,400 | 63,700 | 63,200 | -100 | -0.16% | 18.61K | 04:27:51 | ||
Aju IB Investment | 2,800 | 2,865 | 2,765 | -55 | -1.93% | 403.70K | 04:47:18 | ||
Amogreentech | 10,300 | 10,460 | 10,280 | -160 | -1.53% | 38.70K | 04:28:32 | ||
Ananti | 6,360 | 6,400 | 6,310 | -20 | -0.31% | 60.79K | 04:28:51 | ||
AniPlus | 2,935 | 2,960 | 2,885 | +60 | +2.09% | 247.76K | 04:48:45 | ||
Apro | 11,510 | 11,700 | 11,490 | -190 | -1.62% | 18.65K | 04:46:50 | ||
Asia Business Daily | 1,212 | 1,216 | 1,195 | -4 | -0.33% | 2.22K | 04:26:06 | ||
Asia Tech | 2,245 | 2,255 | 2,240 | +5 | +0.22% | 12.16K | 04:26:49 | ||
Astory | 10,830 | 10,840 | 10,640 | +160 | +1.50% | 9.02K | 04:48:47 | ||
Atec | 14,580 | 14,700 | 14,310 | +50 | +0.34% | 48.07K | 04:28:47 | ||
Atinum Investment | 2,830 | 2,835 | 2,790 | +10 | +0.35% | 30.59K | 04:20:57 | ||
Aurora World | 6,900 | 6,990 | 6,880 | -10 | -0.14% | 8.00K | 04:27:39 | ||
Avaco | 19,340 | 20,500 | 18,040 | +1040 | +5.68% | 2.83M | 04:28:48 | ||
BGFEcomaterials | 4,135 | 4,155 | 3,985 | +115 | +2.86% | 86.02K | 04:26:11 | ||
Binex | 14,020 | 14,160 | 13,860 | +10 | +0.07% | 180.82K | 04:28:21 | ||
Bioneer | 30,100 | 31,650 | 29,850 | -300 | -0.99% | 227.34K | 04:27:58 | ||
BioSmart | 5,300 | 5,520 | 5,260 | -240 | -4.33% | 1.13M | 04:28:36 | ||
Bixolon | 5,500 | 5,500 | 5,380 | +80 | +1.48% | 20.33K | 04:28:20 | ||
BMT | 13,510 | 13,820 | 13,470 | -90 | -0.66% | 19.15K | 04:27:22 | ||
Boditech Med | 15,820 | 16,060 | 15,620 | -80 | -0.50% | 41.83K | 04:27:53 | ||
BoKwang Industry | 5,360 | 5,400 | 5,340 | -40 | -0.74% | 7.84K | 04:24:51 | ||
Boratr | 11,020 | 11,250 | 10,870 | -140 | -1.25% | 84.67K | 04:28:20 | ||
Brand X | 4,995 | 5,050 | 4,950 | 0 | 0.00% | 36.28K | 04:47:08 | ||
C&G Hi Tech | 17,020 | 17,750 | 16,800 | -1120 | -6.17% | 483.25K | 04:28:47 | ||
Cape Industries Ltd | 5,810 | 5,850 | 5,630 | +160 | +2.83% | 64.41K | 04:27:43 | ||
Cell Biotech | 11,920 | 12,010 | 11,890 | -80 | -0.67% | 4.61K | 04:26:36 | ||
Celltrion Pharm | 96,800 | 97,000 | 95,000 | +700 | +0.73% | 57.83K | 04:28:35 | ||
Cenit | 1,601 | 1,606 | 1,586 | -4 | -0.25% | 19.73K | 04:26:20 | ||
Chemtronics | 30,400 | 32,150 | 29,150 | +2250 | +7.99% | 6.25M | 04:28:52 | ||
Chemtros | 6,810 | 6,930 | 6,780 | -60 | -0.87% | 46.19K | 04:28:16 | ||
Cheryong Electric | 66,400 | 67,900 | 60,700 | +4300 | +6.92% | 2.22M | 04:28:52 | ||
Chunbo | 76,900 | 78,700 | 76,400 | -800 | -1.03% | 14.28K | 04:48:30 | ||
CJ Freshway | 22,750 | 23,050 | 22,600 | -200 | -0.87% | 5.81K | 04:27:53 | ||
Classys Inc | 38,150 | 39,200 | 37,900 | +200 | +0.53% | 142.62K | 04:28:37 | ||
Clio Cosmetics | 34,600 | 36,050 | 34,400 | -400 | -1.14% | 203.04K | 04:28:52 | ||
CMG Pharmaceutical | 2,115 | 2,120 | 2,100 | 0 | 0.00% | 59.37K | 04:25:23 | ||
CNTus Sungjin Co | 3,225 | 3,250 | 3,225 | -15 | -0.46% | 5.70K | 04:48:17 | ||
Com2uS | 40,250 | 40,250 | 39,850 | +250 | +0.63% | 12.79K | 04:28:12 | ||
ConnectWave | 17,870 | 17,890 | 17,860 | +10 | +0.06% | 190.09K | 04:28:29 | ||
Cosmecca Korea | 37,250 | 38,000 | 36,650 | +1600 | +4.49% | 143.77K | 04:28:35 | ||
Coweaver | 6,050 | 6,100 | 5,980 | 0 | 0.00% | 13.72K | 04:28:45 | ||
Cowell Fashion | 3,175 | 3,210 | 3,150 | -25 | -0.78% | 75.61K | 04:28:51 | ||
CowinTech | 23,150 | 23,400 | 23,000 | -100 | -0.43% | 20.40K | 04:47:04 | ||
Creas F&C | 8,380 | 8,440 | 8,340 | -10 | -0.12% | 3.74K | 04:24:56 | ||
Creative & Innovative System | 11,460 | 11,650 | 11,260 | 0 | 0.00% | 150.14K | 04:28:50 | ||
Creverse | 18,780 | 19,050 | 18,720 | -220 | -1.16% | 24.78K | 04:28:16 | ||
Cube Entertainment | 14,790 | 14,860 | 14,680 | +50 | +0.34% | 25.02K | 04:24:30 | ||
Cubic Korea | 2,560 | 2,560 | 2,540 | 0 | 0.00% | 11.57K | 04:27:40 | ||
Cymechs | 21,200 | 21,400 | 20,650 | 0 | 0.00% | 62.84K | 04:27:24 | ||
D&C Media | 25,150 | 25,250 | 24,450 | +400 | +1.62% | 25.70K | 04:27:13 | ||
Daea TI | 3,090 | 3,105 | 3,065 | 0 | 0.00% | 50.29K | 04:24:15 | ||
Daebo Magnetic | 24,950 | 25,400 | 24,900 | -350 | -1.38% | 6.75K | 04:48:07 | ||
DaebongLS | 10,450 | 10,870 | 10,400 | +10 | +0.10% | 260.54K | 04:28:46 | ||
Daechang Steel | 2,415 | 2,435 | 2,365 | -10 | -0.41% | 16.46K | 04:23:15 | ||
Daehan New Pharm | 7,980 | 8,030 | 7,930 | -20 | -0.25% | 7.87K | 04:28:33 | ||
Daejoo Electronic Materials | 93,600 | 94,400 | 92,100 | -300 | -0.32% | 45.44K | 04:28:40 | ||
Daejung Chemicals & Metals | 16,920 | 17,000 | 16,860 | -70 | -0.41% | 6.07K | 04:20:59 | ||
Daewon Media | 10,240 | 10,270 | 10,170 | 0 | 0.00% | 8.37K | 04:27:33 | ||
Daeyang Electric | 14,200 | 14,300 | 13,880 | +270 | +1.94% | 41.11K | 04:27:46 | ||
Danal | 3,895 | 3,920 | 3,880 | -20 | -0.51% | 103.84K | 04:28:49 | ||
Daou Data | 12,380 | 12,490 | 12,350 | -90 | -0.72% | 17.11K | 04:28:13 | ||
DAP | 2,855 | 2,910 | 2,835 | -35 | -1.21% | 9.77K | 04:26:08 | ||
Dasan Networks | 3,870 | 3,885 | 3,775 | +65 | +1.71% | 69.85K | 04:28:34 | ||
Derkwoo Electronics | 8,870 | 8,940 | 8,770 | +40 | +0.45% | 157.48K | 04:28:51 | ||
Deutsch Motors | 5,250 | 5,250 | 5,100 | +30 | +0.57% | 38.32K | 04:24:13 | ||
Device ENG | 16,970 | 17,150 | 16,850 | -80 | -0.47% | 10.35K | 04:24:29 | ||
DH Autolead | 2,955 | 2,995 | 2,910 | -25 | -0.84% | 5.48K | 04:19:27 | ||
Digital Daesung | 7,150 | 7,160 | 6,960 | +120 | +1.71% | 36.08K | 04:28:47 | ||
Digital Imaging Technology | 29,050 | 29,200 | 28,150 | -250 | -0.85% | 276.17K | 04:28:49 | ||
Dio | 20,500 | 20,650 | 20,450 | -100 | -0.49% | 8.43K | 04:26:01 | ||
DK Tech | 9,050 | 9,580 | 8,710 | +360 | +4.14% | 266.87K | 04:48:29 | ||
DK-Lok | 8,400 | 8,430 | 8,340 | -40 | -0.47% | 12.74K | 04:28:38 | ||
DMS | 6,320 | 6,370 | 6,280 | -10 | -0.16% | 22.98K | 04:28:08 | ||
DNF | 21,400 | 21,750 | 21,250 | -500 | -2.28% | 56.32K | 04:28:34 | ||
Dong-A Hwa Sung | 7,090 | 7,150 | 7,000 | -20 | -0.28% | 10.74K | 04:15:36 | ||
Dongil Metal | 9,300 | 9,330 | 9,280 | -30 | -0.32% | 225.00 | 04:28:34 | ||
Dongjin Semichem | 43,950 | 44,450 | 42,800 | +550 | +1.27% | 301.68K | 04:28:46 | ||
DongKoo Bio Pharma | 6,580 | 6,700 | 6,510 | -100 | -1.50% | 201.17K | 04:28:26 | ||
Dongkook Pharmaceutical | 16,620 | 16,750 | 16,440 | +140 | +0.85% | 67.45K | 04:28:52 | ||
Dongkuk Industries | 7,290 | 7,530 | 7,230 | +60 | +0.83% | 195.31K | 04:28:30 | ||
Dongsung Finetec | 12,680 | 12,900 | 12,640 | -160 | -1.25% | 91.14K | 04:28:37 | ||
Dongwoo | 2,605 | 2,625 | 2,580 | +15 | +0.58% | 55.00K | 04:23:32 | ||
Dongyang E&P | 20,150 | 20,300 | 19,910 | -200 | -0.98% | 26.45K | 04:24:56 | ||
Dongyang S Tec | 1,891 | 1,912 | 1,887 | +4 | +0.21% | 26.86K | 04:23:10 | ||
Doosan Tesna | 48,500 | 49,100 | 48,000 | -550 | -1.12% | 70.51K | 04:28:54 | ||
DR Tech | 3,655 | 3,790 | 3,555 | +220 | +6.40% | 6.59M | 04:28:38 | ||
Dream Security | 3,370 | 3,400 | 3,340 | +10 | +0.30% | 91.25K | 04:28:13 | ||
Drgem | 10,040 | 10,290 | 10,010 | -180 | -1.76% | 4.10K | 04:40:50 | ||
DTC | 4,930 | 4,980 | 4,915 | -40 | -0.80% | 11.59K | 04:27:01 | ||
Duk San Neolux | 39,700 | 40,450 | 38,250 | +1300 | +3.39% | 131.70K | 04:28:51 | ||
Duksan Hi Metal | 7,590 | 7,700 | 7,410 | +160 | +2.15% | 582.58K | 04:28:33 | ||
Duksan Techopia | 44,500 | 45,200 | 41,300 | +3650 | +8.94% | 978.85K | 04:48:52 | ||
DukshinEPC | 1,792 | 1,802 | 1,780 | -8 | -0.44% | 49.51K | 04:26:20 | ||
Easy Bio | 4,075 | 4,155 | 4,045 | -80 | -1.93% | 55.78K | 04:48:16 | ||
Easy Holdings | 3,270 | 3,285 | 3,235 | -15 | -0.46% | 25.84K | 04:27:05 | ||
eBEST Investment & Securities | 5,000 | 5,050 | 4,960 | +20 | +0.40% | 57.62K | 04:28:23 | ||
Echo Marketing | 13,840 | 13,880 | 13,650 | +80 | +0.58% | 31.02K | 04:28:30 | ||
Ecoplastic | 4,595 | 4,625 | 4,565 | -20 | -0.43% | 110.00K | 04:28:48 | ||
Ecopro | 104,700 | 106,200 | 104,200 | -1500 | -1.41% | 461.97K | 04:28:53 | ||
EcoPro BM | 233,500 | 237,500 | 233,500 | -5000 | -2.10% | 144.46K | 04:28:53 | ||
Elensys | 7,020 | 7,480 | 6,460 | +500 | +7.67% | 8.00M | 04:28:51 | ||
Elentec | 7,950 | 7,960 | 7,750 | +80 | +1.02% | 18.86K | 04:27:13 | ||
EM-Tech | 33,300 | 34,200 | 33,150 | -550 | -1.62% | 46.67K | 04:24:38 | ||
ENF Tech | 28,350 | 28,700 | 27,700 | +300 | +1.07% | 53.22K | 04:26:14 | ||
EO Technics | 239,500 | 242,500 | 233,000 | -1000 | -0.42% | 62.48K | 04:28:53 | ||
eSang Networks | 5,450 | 5,470 | 5,390 | +10 | +0.18% | 5.48K | 04:24:08 | ||
EugeneTechnology | 53,800 | 54,100 | 52,100 | +200 | +0.37% | 61.70K | 04:28:25 | ||
Exem | 2,590 | 2,665 | 2,585 | -35 | -1.33% | 995.00K | 04:28:43 | ||
Exicon | 20,750 | 21,200 | 20,650 | -300 | -1.43% | 190.30K | 04:28:51 | ||
Eyesvision | 2,305 | 2,315 | 2,295 | -15 | -0.65% | 25.57K | 04:22:27 | ||
FarmStory | 1,600 | 1,608 | 1,596 | -4 | -0.25% | 131.60K | 04:28:45 | ||
Fashion Platform | 1,019 | 1,030 | 1,015 | -8 | -0.78% | 38.64K | 04:28:29 | ||
Fine Semitech | 33,250 | 34,600 | 33,050 | 0 | 0.00% | 675.28K | 04:28:30 | ||
Fine Technix | 1,315 | 1,483 | 1,312 | +2 | +0.15% | 539.61K | 04:28:54 | ||
Gabia | 17,890 | 17,990 | 17,680 | -10 | -0.06% | 24.56K | 04:28:23 | ||
Gaeasoft | 7,500 | 7,570 | 7,450 | -70 | -0.92% | 14.24K | 04:24:44 | ||
Gamsung | 3,130 | 3,245 | 3,040 | -75 | -2.34% | 595.23K | 04:28:44 | ||
GC Cell | 38,250 | 38,750 | 38,100 | -250 | -0.65% | 14.86K | 04:28:53 | ||
Genesem | 12,690 | 12,710 | 12,370 | +100 | +0.79% | 10.43K | 04:28:20 | ||
Genie Music | 3,135 | 3,175 | 3,070 | 0 | 0.00% | 55.98K | 04:26:02 | ||
Genohco | 17,030 | 17,100 | 16,410 | +550 | +3.34% | 36.09K | 04:48:51 | ||
GENORAY | 6,530 | 6,590 | 6,390 | +110 | +1.71% | 40.32K | 04:25:17 | ||
Geumhwa PSC | 27,900 | 28,150 | 27,850 | -200 | -0.71% | 6.31K | 04:28:52 | ||
GH Advanced Materials | 3,115 | 3,210 | 3,005 | -15 | -0.48% | 82.14K | 04:26:23 | ||
Global Standard Tech | 47,650 | 48,100 | 46,850 | -1350 | -2.76% | 200.97K | 04:28:36 | ||
GnCenergy | 7,620 | 7,850 | 7,350 | -210 | -2.68% | 427.23K | 04:28:33 | ||
Golfzon | 77,800 | 78,500 | 77,700 | -400 | -0.51% | 9.31K | 04:28:48 | ||
Golfzon Yuwon Holdings | 3,865 | 3,900 | 3,845 | +5 | +0.13% | 9.50K | 04:27:56 | ||
Gradiant | 16,290 | 16,700 | 16,190 | +10 | +0.06% | 47.39K | 04:26:43 | ||
Green Cross Wellbeing | 10,620 | 10,690 | 10,110 | +420 | +4.12% | 86.18K | 04:47:37 | ||
GSE | 3,310 | 3,350 | 3,300 | -60 | -1.78% | 258.82K | 04:27:35 | ||
Guyoung Tech | 2,710 | 2,715 | 2,680 | -10 | -0.37% | 27.52K | 04:22:49 | ||
Haatz | 4,960 | 4,990 | 4,930 | -20 | -0.40% | 5.55K | 04:25:06 | ||
Haesung Industrial | 7,730 | 7,800 | 7,460 | +270 | +3.62% | 88.23K | 04:28:31 | ||
Han Kook Capital | 619 | 621 | 616 | -1 | -0.16% | 23.14K | 04:26:39 | ||
Hana Materials | 54,600 | 54,800 | 52,800 | +400 | +0.74% | 52.53K | 04:28:47 | ||
Hana Micron | 27,550 | 27,700 | 26,800 | +100 | +0.36% | 583.01K | 04:28:46 | ||
Hancom | 24,450 | 24,600 | 23,650 | +450 | +1.88% | 773.36K | 04:28:47 | ||
Hancom With Inc | 3,190 | 3,250 | 3,165 | -10 | -0.31% | 30.08K | 04:26:59 | ||
Hanla IMS | 6,750 | 6,820 | 6,510 | +190 | +2.90% | 58.47K | 04:28:02 | ||
Hansung Cleantech | 2,520 | 2,555 | 2,500 | -35 | -1.37% | 144.70K | 04:27:13 | ||
Hanyang Digitech | 26,950 | 29,050 | 26,800 | -2000 | -6.91% | 512.14K | 04:28:50 | ||
Hanyang Eng | 20,400 | 20,650 | 19,910 | 0 | 0.00% | 97.72K | 04:28:20 | ||
Harim | 3,080 | 3,080 | 3,045 | +25 | +0.82% | 291.74K | 04:28:44 | ||
Harim Holdings | 6,500 | 6,590 | 6,470 | -90 | -1.37% | 69.25K | 04:26:59 | ||
HB Solution | 6,530 | 6,550 | 6,300 | +160 | +2.51% | 2.36M | 04:48:51 | ||
HB Tech | 3,530 | 3,650 | 3,510 | +15 | +0.43% | 5.43M | 04:28:54 | ||
Hct Co | 9,940 | 10,460 | 9,380 | +400 | +4.19% | 98.29K | 04:28:09 | ||
Hecto Financial | 18,000 | 18,370 | 17,880 | -190 | -1.04% | 9.99K | 04:48:19 | ||
Hecto Innovation | 13,280 | 13,320 | 13,260 | -10 | -0.08% | 1.27K | 04:25:52 | ||
Heerim Architects & Planners | 6,450 | 6,480 | 6,370 | +10 | +0.16% | 17.28K | 04:18:10 | ||
Heungkuk Metaltech | 5,560 | 5,600 | 5,530 | -20 | -0.36% | 3.03K | 04:23:26 | ||
HFR Inc | 15,640 | 15,740 | 15,300 | +90 | +0.58% | 27.20K | 04:28:52 | ||
High Tech Pharm | 10,750 | 10,920 | 10,510 | +190 | +1.80% | 29.29K | 04:27:11 | ||
HL Science | 14,000 | 14,090 | 13,820 | +230 | +1.67% | 435.00 | 04:00:34 | ||
HLB BioStep | 3,680 | 3,770 | 3,680 | -50 | -1.34% | 364.81K | 04:48:50 | ||
Home Center Hlds | 1,140 | 1,160 | 1,135 | -2 | -0.18% | 84.85K | 04:23:18 | ||
Homecast | 3,050 | 3,140 | 2,900 | +160 | +5.54% | 219.87K | 04:25:55 | ||
HRS | 5,510 | 5,550 | 5,460 | +30 | +0.55% | 33.53K | 04:25:09 | ||
HS Valve | 5,080 | 5,100 | 5,060 | 0 | 0.00% | 9.21K | 04:22:00 | ||
Hugel | 210,500 | 213,000 | 208,000 | -1000 | -0.47% | 18.59K | 04:28:53 | ||
Humasis | 1,862 | 1,868 | 1,827 | +10 | +0.54% | 318.45K | 04:28:37 | ||
Humedix | 34,800 | 35,150 | 33,400 | +1050 | +3.11% | 126.78K | 04:28:48 | ||
Huons | 34,800 | 34,800 | 34,150 | +300 | +0.87% | 8.05K | 04:28:47 | ||
Huvitz | 12,800 | 13,080 | 12,790 | -250 | -1.92% | 37.03K | 04:28:48 | ||
Hwashin Precision | 1,468 | 1,475 | 1,456 | +7 | +0.48% | 80.55K | 04:26:15 | ||
Hyundai Ezwel | 5,720 | 5,780 | 5,680 | -70 | -1.21% | 29.11K | 04:28:52 | ||
Hyundai Industrial | 7,230 | 7,280 | 7,200 | -20 | -0.28% | 23.95K | 04:28:32 | ||
Hyundai Telecom | 6,610 | 6,720 | 6,550 | 0 | 0.00% | 16.92K | 04:24:45 | ||
Hyungkuk F&B | 2,415 | 2,430 | 2,385 | -10 | -0.41% | 108.26K | 04:28:06 | ||
Hyunwoo Industrial | 3,955 | 3,965 | 3,910 | -10 | -0.25% | 26.30K | 04:27:52 | ||
HyVISION SYSTEM | 21,800 | 22,100 | 21,350 | +450 | +2.11% | 172.77K | 04:28:24 | ||
I Sens | 19,490 | 19,690 | 19,390 | -140 | -0.71% | 47.03K | 04:28:32 | ||
i3system | 41,500 | 42,100 | 40,650 | -1100 | -2.58% | 60.37K | 04:28:18 | ||
IDIS Holdings | 10,370 | 10,400 | 10,300 | +120 | +1.17% | 2.42K | 04:20:52 | ||
Igloo Security | 6,350 | 6,390 | 6,290 | +30 | +0.47% | 34.55K | 04:22:05 | ||
Iljin Power | 12,650 | 12,870 | 12,630 | -60 | -0.47% | 56.68K | 04:27:51 | ||
InBody | 29,550 | 30,200 | 29,200 | -200 | -0.67% | 26.01K | 04:27:53 | ||
Incross Co | 9,440 | 9,460 | 9,240 | +150 | +1.61% | 27.04K | 04:24:09 | ||
Infinitt Healthcare | 5,200 | 5,240 | 5,140 | +30 | +0.58% | 18.32K | 04:26:32 | ||
InfoBank | 9,810 | 9,860 | 9,610 | -90 | -0.91% | 74.36K | 04:27:14 | ||
Inktec | 3,700 | 3,730 | 3,670 | -10 | -0.27% | 12.63K | 04:25:01 | ||
Innometry | 11,740 | 11,970 | 11,650 | -130 | -1.10% | 13.40K | 04:47:44 | ||
InnoWireless | 26,450 | 26,600 | 25,450 | +800 | +3.12% | 47.41K | 04:27:45 | ||
Innox | 19,300 | 19,520 | 19,100 | -60 | -0.31% | 6.21K | 04:12:42 | ||
INNOX Materials | 31,950 | 32,700 | 31,600 | -400 | -1.24% | 117.75K | 04:28:00 | ||
Insun Environmental New Tech Co | 6,650 | 6,660 | 6,500 | +100 | +1.53% | 62.88K | 04:28:45 | ||
Intekplus | 29,850 | 30,200 | 29,600 | -750 | -2.45% | 69.72K | 04:28:48 | ||
Intellian Tech | 65,100 | 65,800 | 62,500 | +1300 | +2.04% | 142.16K | 04:28:47 | ||
Intelligent Digital Integrated Security | 18,290 | 18,500 | 18,240 | -210 | -1.14% | 7.68K | 04:28:52 | ||
Interflex | 14,770 | 14,900 | 14,630 | +80 | +0.54% | 156.03K | 04:27:38 | ||
Intops | 26,650 | 26,900 | 26,550 | -100 | -0.37% | 47.36K | 04:28:16 | ||
Inzi Display | 1,907 | 1,922 | 1,883 | -7 | -0.37% | 46.04K | 04:23:35 | ||
ISC | 73,000 | 73,700 | 72,500 | -1100 | -1.48% | 212.25K | 04:28:52 | ||
Jastech Ltd | 8,790 | 8,850 | 8,770 | -30 | -0.34% | 8.30K | 04:17:17 | ||
JC Chemical Ltd | 6,220 | 6,280 | 6,160 | -30 | -0.48% | 67.75K | 04:28:10 | ||
JCHyunSystem | 4,225 | 4,255 | 4,165 | +40 | +0.96% | 58.56K | 04:22:01 | ||
Jeil Technos | 7,140 | 7,150 | 7,070 | +10 | +0.14% | 20.00K | 04:27:09 | ||
Jeisys Medical | 10,820 | 10,900 | 9,700 | +1190 | +12.36% | 3.91M | 04:28:53 | ||
Jeju Semiconductor | 22,200 | 22,600 | 22,000 | -250 | -1.11% | 451.63K | 04:28:46 | ||
Jin Yang Pharmaceutical | 5,460 | 5,500 | 5,440 | -10 | -0.18% | 21.08K | 04:24:57 | ||
Jinsung TEC | 9,850 | 9,870 | 9,760 | -20 | -0.20% | 27.78K | 04:28:47 | ||
JLS | 6,860 | 6,900 | 6,860 | -20 | -0.29% | 4.47K | 04:28:16 | ||
JMT | 6,150 | 6,400 | 5,930 | +310 | +5.31% | 790.49K | 04:28:49 | ||
JNK Heaters | 4,260 | 4,270 | 4,185 | +35 | +0.83% | 19.41K | 04:27:12 | ||
Joy City | 2,505 | 2,535 | 2,440 | +25 | +1.01% | 190.02K | 04:28:09 | ||
Jungdawn | 3,260 | 3,325 | 3,210 | +20 | +0.62% | 168.79K | 04:28:19 | ||
Jusung Engineering | 34,600 | 35,300 | 34,500 | -300 | -0.86% | 257.90K | 04:28:55 | ||
JVM | 30,250 | 30,450 | 29,250 | +350 | +1.17% | 47.33K | 04:28:36 | ||
JYP Entertainment | 68,100 | 68,400 | 66,300 | +1400 | +2.10% | 184.14K | 04:28:47 | ||
K Ensol | 17,640 | 17,860 | 17,600 | -260 | -1.45% | 78.96K | 04:48:54 | ||
Kakao Games | 21,900 | 22,000 | 21,650 | +100 | +0.46% | 62.07K | 04:47:58 | ||
KCC Engineering & Construction | 4,635 | 4,660 | 4,570 | -25 | -0.54% | 2.21K | 04:25:13 | ||
KCI Ltd | 7,340 | 7,350 | 7,260 | +40 | +0.55% | 2.49K | 04:18:41 | ||
KD Chem | 12,670 | 12,680 | 12,550 | +120 | +0.96% | 9.38K | 04:23:14 | ||
Keum Kang Steel | 5,130 | 5,160 | 5,100 | -30 | -0.58% | 8.85K | 04:27:47 | ||
KG Eco Tech Services | 9,010 | 9,240 | 8,990 | -70 | -0.77% | 61.57K | 04:27:49 | ||
KG Inicis | 11,640 | 11,680 | 11,530 | +60 | +0.52% | 19.77K | 04:28:19 | ||
KG Mobilians | 5,160 | 5,210 | 5,000 | +130 | +2.58% | 138.39K | 04:27:55 | ||
KH Vatec | 15,300 | 15,550 | 15,250 | -160 | -1.03% | 119.30K | 04:28:31 | ||
Kinx | 96,400 | 96,500 | 91,500 | +3700 | +3.99% | 19.10K | 04:28:43 | ||
KM | 4,280 | 4,310 | 4,250 | -15 | -0.35% | 7.61K | 04:27:54 | ||
Knj | 19,950 | 20,150 | 19,340 | +350 | +1.79% | 121.92K | 04:48:25 | ||
KNW | 7,600 | 7,800 | 7,590 | -50 | -0.65% | 4.30K | 04:24:14 | ||
Koentec | 6,980 | 7,020 | 6,960 | -20 | -0.29% | 28.88K | 04:28:49 | ||
Koh Young Tech | 16,400 | 16,450 | 16,190 | +50 | +0.31% | 211.39K | 04:28:36 | ||
KolmarBNH | 15,860 | 16,110 | 15,660 | -40 | -0.25% | 36.59K | 04:28:51 | ||
Komelon | 8,600 | 8,600 | 8,490 | +40 | +0.47% | 1.11K | 04:26:38 | ||
KoMiCo | 93,000 | 93,200 | 88,500 | +1500 | +1.64% | 121.77K | 04:28:54 | ||
Kona I | 17,560 | 17,600 | 17,180 | -40 | -0.23% | 26.35K | 04:27:58 | ||
Kook Soon Dang | 5,480 | 5,500 | 5,450 | 0 | 0.00% | 5.65K | 04:27:29 | ||
Korea Arlico Pharm | 5,050 | 5,090 | 5,040 | -20 | -0.39% | 3.73K | 04:15:18 | ||
Korea Asset | 5,300 | 5,310 | 5,280 | 0 | 0.00% | 2.87K | 04:47:10 | ||
Korea Business News | 5,950 | 5,950 | 5,910 | 0 | 0.00% | 8.91K | 04:10:26 | ||
Korea Computer | 6,550 | 6,570 | 6,300 | +200 | +3.15% | 270.58K | 04:27:50 | ||
Korea Fuel-Tech | 7,400 | 7,610 | 7,280 | -30 | -0.40% | 614.60K | 04:28:54 | ||
Korea Information & Communications | 8,810 | 8,970 | 8,800 | -100 | -1.12% | 3.52K | 04:27:54 | ||
Korea Information Certificate Authority | 4,775 | 4,825 | 4,750 | -45 | -0.93% | 15.03K | 04:28:49 | ||
Korea New Network | 896 | 897 | 885 | +10 | +1.13% | 84.76K | 04:28:35 | ||
Korea Ratings | 85,300 | 85,400 | 84,700 | +400 | +0.47% | 837.00 | 04:27:18 | ||
Korean Drug | 6,100 | 6,220 | 6,050 | -90 | -1.45% | 32.72K | 04:28:52 | ||
Kortek | 7,910 | 8,090 | 7,840 | -50 | -0.63% | 33.25K | 04:27:57 | ||
Koryo Credit Information | 10,900 | 11,010 | 10,820 | 0 | 0.00% | 15.29K | 04:27:19 | ||
Koses Co Ltd | 15,760 | 15,950 | 15,000 | +700 | +4.65% | 282.02K | 04:28:17 | ||
KSP | 4,015 | 4,040 | 3,970 | +15 | +0.38% | 269.85K | 04:28:34 | ||
KT Hitel | 5,060 | 5,150 | 5,060 | -60 | -1.17% | 10.27K | 04:28:35 | ||
Kukbo Design | 14,890 | 15,000 | 14,890 | 0 | 0.00% | 5.20K | 04:09:18 | ||
Kukjeon Pharmaceutical | 5,660 | 5,710 | 5,600 | +10 | +0.18% | 47.81K | 04:47:52 | ||
KX HiTech | 1,350 | 1,360 | 1,329 | +5 | +0.37% | 88.98K | 04:28:45 | ||
KX Innovation | 4,730 | 4,750 | 4,700 | -20 | -0.42% | 3.75K | 04:18:37 | ||
Kyeong Nam Steel | 3,280 | 3,340 | 3,225 | -40 | -1.20% | 85.91K | 04:27:57 | ||
L&C Bio | 20,950 | 21,100 | 20,200 | +650 | +3.20% | 88.48K | 04:48:29 | ||
Labgenomics | 2,745 | 2,760 | 2,725 | -10 | -0.36% | 96.77K | 04:28:11 | ||
Lake Materials | 23,100 | 23,700 | 22,600 | +100 | +0.43% | 367.06K | 04:28:19 | ||
LB Semicon | 7,320 | 7,360 | 7,200 | -70 | -0.95% | 104.91K | 04:28:37 | ||
Leadcorp | 5,320 | 5,360 | 5,300 | -40 | -0.75% | 14.49K | 04:21:02 | ||
Leeno Industrial | 256,000 | 259,500 | 245,500 | +5000 | +1.99% | 52.04K | 04:28:51 | ||
LOTVacuum | 19,940 | 20,200 | 19,510 | -160 | -0.80% | 63.71K | 04:28:33 | ||
M I Tech | 7,940 | 8,010 | 7,590 | +110 | +1.40% | 206.44K | 04:48:45 | ||
Maeil Dairies Co | 40,700 | 40,850 | 40,400 | 0 | 0.00% | 1.97K | 04:28:36 | ||
Maeil Dairy Industry | 8,080 | 8,080 | 8,020 | +10 | +0.12% | 1.30K | 03:50:19 | ||
Makus | 12,360 | 12,370 | 12,200 | -160 | -1.28% | 49.16K | 04:28:48 | ||
Me 2 On | 2,640 | 2,650 | 2,605 | -5 | -0.19% | 44.36K | 04:25:18 | ||
Mediana | 6,180 | 6,220 | 6,070 | 0 | 0.00% | 10.22K | 04:27:52 | ||
Medy-Tox | 137,600 | 139,000 | 135,000 | +2600 | +1.93% | 19.52K | 04:27:46 | ||
Meere Company | 29,800 | 30,100 | 29,550 | -250 | -0.83% | 22.49K | 04:27:41 | ||
Mega Study | 11,110 | 11,150 | 11,060 | -20 | -0.18% | 3.44K | 04:25:54 | ||
Mega Study Edu | 60,100 | 61,900 | 59,900 | -700 | -1.15% | 28.52K | 04:28:27 | ||
Mercury | 4,940 | 4,950 | 4,875 | +35 | +0.71% | 25.95K | 04:48:14 | ||
Metabiomed | 4,255 | 4,305 | 4,200 | +20 | +0.47% | 71.06K | 04:25:43 | ||
Mgame | 5,440 | 5,480 | 5,390 | +10 | +0.18% | 25.64K | 04:25:16 | ||
Mirae Asset Venture Investment | 5,650 | 5,710 | 5,620 | -30 | -0.53% | 13.22K | 04:28:15 | ||
MNtech | 16,670 | 17,050 | 16,620 | -260 | -1.54% | 92.59K | 04:27:09 | ||
Mobase | 3,385 | 3,430 | 3,365 | -45 | -1.31% | 48.07K | 04:25:06 | ||
Mobirix | 7,540 | 7,620 | 7,460 | +10 | +0.13% | 3.78K | 04:34:29 | ||
Modetour Network | 16,910 | 17,050 | 16,670 | +130 | +0.77% | 58.97K | 04:28:36 | ||
Motrex | 14,840 | 14,970 | 14,190 | +360 | +2.49% | 372.66K | 04:28:54 | ||
MS Autotech | 4,585 | 4,615 | 4,525 | -30 | -0.65% | 75.07K | 04:28:46 | ||
Multicampus | 35,150 | 35,450 | 35,000 | -150 | -0.42% | 0.53K | 04:03:21 | ||
Nam Hwa Construction | 4,745 | 4,760 | 4,695 | 0 | 0.00% | 5.11K | 04:22:48 | ||
Namuga | 14,620 | 14,650 | 14,320 | +120 | +0.83% | 53.80K | 04:28:53 | ||
Nara Mold and Die | 5,110 | 5,170 | 5,100 | -40 | -0.78% | 10.08K | 04:28:53 | ||
Nasmedia | 18,810 | 18,980 | 18,810 | -100 | -0.53% | 8.51K | 04:28:47 | ||
Neooto | 10,230 | 10,420 | 10,100 | -90 | -0.87% | 18.42K | 04:25:10 | ||
NeoPharm | 26,050 | 26,550 | 25,800 | +50 | +0.19% | 39.25K | 04:28:36 | ||
Neosem | 11,250 | 11,750 | 11,110 | -610 | -5.14% | 604.16K | 04:28:54 | ||
Neowiz Games | 21,700 | 22,150 | 21,650 | -100 | -0.46% | 57.19K | 04:27:54 | ||
Nepes Ark | 28,200 | 28,600 | 28,050 | -650 | -2.25% | 57.84K | 04:48:39 | ||
Neungyule Education | 4,715 | 4,750 | 4,655 | +10 | +0.21% | 38.35K | 04:27:42 | ||
New Power Plasma | 5,830 | 5,930 | 5,710 | +130 | +2.28% | 249.20K | 04:26:35 | ||
Newflex Tech | 7,900 | 7,920 | 7,550 | +120 | +1.54% | 553.25K | 04:28:47 | ||
NewTree | 8,570 | 8,640 | 8,470 | +10 | +0.12% | 5.96K | 04:48:30 | ||
Nexon Games | 13,370 | 13,550 | 13,290 | -110 | -0.82% | 54.45K | 04:27:12 | ||
NHN KCP | 11,550 | 11,670 | 11,400 | -130 | -1.11% | 110.08K | 04:27:32 | ||
Nice D&B | 5,950 | 6,000 | 5,880 | -10 | -0.17% | 1.23K | 04:23:46 | ||
Nice Information & Telecom | 22,300 | 22,500 | 22,200 | -100 | -0.45% | 2.53K | 04:21:27 | ||
Nice Total Cash Management | 5,970 | 6,000 | 5,890 | +20 | +0.34% | 30.70K | 04:27:55 | ||
Nong Woo Bio | 8,030 | 8,050 | 8,000 | +10 | +0.12% | 7.94K | 04:16:43 | ||
Novarex | 10,500 | 10,580 | 10,300 | +110 | +1.06% | 113.79K | 04:48:51 | ||
Novatec | 20,700 | 20,800 | 20,500 | +100 | +0.49% | 15.44K | 04:43:09 | ||
Nuri Telecom | 3,300 | 3,370 | 3,270 | -30 | -0.90% | 45.66K | 04:24:08 | ||
NVH Korea | 2,515 | 2,550 | 2,515 | -25 | -0.98% | 66.63K | 04:21:26 | ||
OKins Electronics | 6,880 | 6,960 | 6,860 | -130 | -1.85% | 60.48K | 04:28:41 | ||
Okong | 2,945 | 2,975 | 2,905 | +25 | +0.86% | 17.79K | 04:23:05 | ||
Opasnet | 8,080 | 8,380 | 7,660 | +410 | +5.35% | 336.86K | 04:28:29 | ||
Openbase | 2,555 | 2,555 | 2,520 | +10 | +0.39% | 76.04K | 04:28:05 | ||
Optus Pharmaceutical | 6,380 | 6,390 | 6,250 | +80 | +1.27% | 99.04K | 04:28:39 | ||
Oricom | 7,830 | 7,910 | 7,580 | +220 | +2.89% | 54.40K | 04:27:41 | ||
Oriental Precision & Eng | 3,340 | 3,455 | 3,335 | -30 | -0.89% | 59.99K | 04:28:00 | ||
Osangjaiel | 4,515 | 4,525 | 4,465 | +30 | +0.67% | 7.51K | 04:15:11 | ||
Pan Entertainment | 2,850 | 2,880 | 2,800 | +10 | +0.35% | 15.87K | 04:21:32 | ||
Paradise | 15,000 | 15,130 | 14,920 | -60 | -0.40% | 224.98K | 04:28:50 | ||
Park Systems | 155,300 | 156,100 | 149,000 | +6400 | +4.30% | 21.62K | 04:28:52 | ||
Partron | 8,210 | 8,350 | 8,010 | +180 | +2.24% | 495.66K | 04:28:52 | ||
Paseco | 9,340 | 9,340 | 9,010 | +230 | +2.52% | 30.43K | 04:28:31 | ||
Pavonine | 3,445 | 3,450 | 3,410 | -10 | -0.29% | 7.69K | 04:10:20 | ||
PearlAbyss | 31,900 | 32,200 | 31,500 | -150 | -0.47% | 85.84K | 04:28:15 | ||
People & Tech | 40,350 | 40,500 | 39,850 | +100 | +0.25% | 53.34K | 04:28:37 | ||
PHA | 11,050 | 11,250 | 11,020 | -210 | -1.87% | 11.31K | 04:27:54 | ||
Pharma Reaserch Products | 125,700 | 131,500 | 123,700 | -1900 | -1.49% | 101.88K | 04:28:52 | ||
Piolink | 14,210 | 14,370 | 14,090 | -200 | -1.39% | 20.20K | 04:27:04 | ||
PJ Metal | 4,370 | 4,410 | 4,265 | +5 | +0.11% | 710.79K | 04:27:48 | ||
Polaris Office | 6,360 | 6,420 | 6,230 | -70 | -1.09% | 436.06K | 04:28:26 | ||
Polaris Uno | 686 | 689 | 681 | -4 | -0.58% | 104.88K | 04:27:22 | ||
Posco M-Tech | 20,250 | 20,600 | 20,200 | -350 | -1.70% | 57.83K | 04:28:53 | ||
Protec | 38,950 | 39,300 | 38,400 | -100 | -0.26% | 16.10K | 04:27:00 | ||
PSK | 29,600 | 29,700 | 29,050 | -100 | -0.34% | 90.88K | 04:48:50 | ||
PSK | 46,700 | 47,050 | 44,800 | 0 | 0.00% | 133.95K | 04:28:48 | ||
Pumtech Korea | 26,750 | 27,400 | 26,300 | -50 | -0.19% | 40.77K | 04:48:13 | ||
Pungkang | 3,640 | 3,645 | 3,615 | 0 | 0.00% | 5.83K | 04:05:45 | ||
Pureun Mutual Savings Bank | 9,290 | 9,570 | 9,240 | -270 | -2.82% | 63.36K | 04:26:08 | ||
Rayence | 8,540 | 8,630 | 8,530 | -70 | -0.81% | 6.04K | 04:28:24 | ||
RedcapTour | 15,730 | 16,990 | 15,120 | +580 | +3.83% | 106.84K | 04:28:52 | ||
RFHIC | 18,120 | 18,800 | 15,620 | +2450 | +15.63% | 1.26M | 04:28:52 | ||
RFTech | 3,825 | 3,895 | 3,825 | -45 | -1.16% | 19.28K | 04:28:38 | ||
RingNet | 7,840 | 7,980 | 7,710 | -250 | -3.09% | 392.92K | 04:28:51 | ||
Rorze Systems | 11,570 | 12,260 | 11,470 | -560 | -4.62% | 76.29K | 04:23:07 | ||
Rsupport | 3,645 | 3,670 | 3,560 | +25 | +0.69% | 114.65K | 04:28:37 | ||
S&S Tech | 42,250 | 42,800 | 42,000 | -50 | -0.12% | 51.51K | 04:28:48 | ||
S.M. Entertainment Co | 81,900 | 84,000 | 78,800 | +2600 | +3.28% | 154.40K | 04:28:48 | ||
Sam-A Pharm | 16,000 | 16,010 | 15,890 | +110 | +0.69% | 5.12K | 04:07:40 | ||
Sambo Corrugated Board | 10,360 | 10,490 | 10,320 | -130 | -1.24% | 12.27K | 04:26:35 | ||
Sambo Motors | 5,160 | 5,190 | 5,150 | -60 | -1.15% | 28.86K | 04:25:19 | ||
Samhyun Steel | 5,130 | 5,150 | 5,120 | +10 | +0.20% | 2.30K | 04:24:03 | ||
Samji Electronics | 9,170 | 9,250 | 9,070 | -40 | -0.43% | 16.78K | 04:26:56 | ||
Samjin | 4,835 | 4,855 | 4,715 | -20 | -0.41% | 16.52K | 04:27:58 | ||
Sammok S-Form | 19,550 | 19,720 | 19,410 | -120 | -0.61% | 13.00K | 04:25:50 | ||
SAMPYO Cement | 2,910 | 2,930 | 2,905 | -30 | -1.02% | 15.94K | 04:28:37 | ||
SAMT | 3,655 | 3,680 | 3,600 | -25 | -0.68% | 155.43K | 04:28:00 | ||
Sang Bo | 1,807 | 1,831 | 1,798 | -25 | -1.36% | 423.03K | 04:28:10 | ||
Sang-A Frontec | 24,150 | 24,150 | 22,500 | +1350 | +5.92% | 198.54K | 04:28:54 | ||
Sangsangin | 3,330 | 3,335 | 3,290 | +30 | +0.91% | 9.18K | 04:14:13 | ||
Sangsin Energy Display Precision | 16,120 | 16,680 | 16,050 | -70 | -0.43% | 82.72K | 04:27:54 | ||
Saramin HR | 18,010 | 18,110 | 17,960 | +10 | +0.06% | 2.40K | 04:28:46 | ||
SatrecInitiative | 53,400 | 55,000 | 50,200 | +1800 | +3.49% | 415.08K | 04:28:50 | ||
SCD | 1,491 | 1,495 | 1,482 | +4 | +0.27% | 20.86K | 04:26:06 | ||
Se Gyung Hi Tech | 10,020 | 10,220 | 9,640 | +380 | +3.94% | 622.68K | 04:48:52 | ||
Sebo Manufacturing Engineering | 9,400 | 9,500 | 9,340 | -90 | -0.95% | 16.51K | 04:25:23 | ||
Seegene | 22,200 | 22,400 | 22,000 | +50 | +0.23% | 36.66K | 04:28:45 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
Sekonix | 7,550 | 7,630 | 7,500 | -50 | -0.66% | 123.37K | 04:26:21 | ||
Selvas AI | 16,600 | 16,660 | 16,500 | -70 | -0.42% | 51.78K | 04:28:54 | ||
Seohee Construction | 1,387 | 1,405 | 1,386 | -7 | -0.50% | 109.16K | 04:28:26 | ||
Seoho Electric | 19,460 | 19,500 | 19,400 | -20 | -0.10% | 4.73K | 04:27:24 | ||
Seojin Automotive | 3,325 | 3,370 | 3,225 | +10 | +0.30% | 76.80K | 04:25:37 | ||
Seojin System | 25,050 | 25,100 | 23,400 | +350 | +1.42% | 805.47K | 04:28:53 | ||
Seoul Auction | 8,830 | 8,990 | 8,740 | -100 | -1.12% | 37.90K | 04:28:24 | ||
Seoul Semiconductor | 9,800 | 9,870 | 9,760 | -40 | -0.41% | 45.78K | 04:28:53 | ||
Seoulin Bioscience | 8,800 | 8,860 | 8,710 | +80 | +0.92% | 9.30K | 04:27:04 | ||
Seowonintech | 5,800 | 5,820 | 5,780 | 0 | 0.00% | 6.56K | 04:26:15 | ||
Seoyon Top Metal | 3,680 | 3,685 | 3,625 | +5 | +0.14% | 44.23K | 04:25:54 | ||
Seronics | 21,350 | 21,700 | 21,000 | -200 | -0.93% | 9.30K | 04:27:37 | ||
Sewon | 1,845 | 1,855 | 1,825 | +15 | +0.82% | 85.42K | 04:28:13 | ||
Sewoon Medical | 2,735 | 2,755 | 2,725 | -5 | -0.18% | 28.20K | 04:22:09 | ||
SFA Engineering | 25,650 | 25,800 | 25,400 | -200 | -0.77% | 44.48K | 04:28:53 | ||
SFA Semicon | 5,610 | 5,630 | 5,560 | -30 | -0.53% | 309.37K | 04:28:50 | ||
Shin Heung Energy | 10,220 | 10,440 | 10,180 | -80 | -0.78% | 119.93K | 04:27:02 | ||
Shinsung Delta Tech | 78,100 | 81,200 | 77,900 | -4100 | -4.99% | 363.42K | 04:28:53 | ||
Signetics | 1,867 | 1,895 | 1,775 | +54 | +2.98% | 3.70M | 04:28:54 | ||
Sigong Tech | 4,310 | 4,335 | 4,260 | -5 | -0.12% | 11.59K | 04:27:25 | ||
Simmtech | 30,950 | 31,150 | 30,400 | +250 | +0.81% | 80.69K | 04:28:32 | ||
Sinil Pharmaceutical | 7,040 | 7,110 | 7,000 | -60 | -0.85% | 12.71K | 04:27:47 | ||
Sinjin SM | 3,675 | 3,760 | 3,530 | +75 | +2.08% | 897.26K | 04:28:32 | ||
Sj Group | 7,050 | 7,110 | 6,990 | -20 | -0.28% | 22.08K | 04:48:26 | ||
Smec | 4,140 | 4,230 | 4,060 | +5 | +0.12% | 2.00M | 04:28:35 | ||
SNUPrecision | 2,570 | 2,580 | 2,535 | +10 | +0.39% | 23.45K | 04:28:36 | ||
Solborn | 4,705 | 4,710 | 4,620 | +65 | +1.40% | 44.78K | 04:27:46 | ||
Solid | 5,910 | 5,960 | 5,740 | +110 | +1.90% | 245.51K | 04:28:55 | ||
Soop | 109,900 | 112,700 | 109,100 | -2900 | -2.57% | 75.29K | 04:28:47 | ||
Soulbrain | 59,600 | 60,500 | 56,600 | +2100 | +3.65% | 128.51K | 04:28:52 | ||
Soulbrain | 309,500 | 312,000 | 301,500 | +7500 | +2.48% | 19.60K | 04:48:35 | ||
SPG | 27,950 | 28,200 | 27,900 | -250 | -0.89% | 38.78K | 04:28:54 | ||
Spigen Korea | 30,350 | 30,800 | 30,350 | -50 | -0.16% | 2.30K | 04:27:32 | ||
ST Pharm | 93,900 | 95,400 | 91,700 | +500 | +0.54% | 114.63K | 04:28:52 | ||
STraffic | 4,085 | 4,120 | 4,040 | +20 | +0.49% | 67.51K | 04:26:36 | ||
Studio Dragon | 42,600 | 42,800 | 42,400 | -50 | -0.12% | 15.54K | 04:27:57 | ||
SugenTech | 5,530 | 5,550 | 5,460 | +70 | +1.28% | 28.47K | 04:28:27 | ||
Sun Kwang | 18,070 | 18,130 | 17,910 | +100 | +0.56% | 3.04K | 04:25:35 | ||
Sung Kwang Bend | 11,410 | 11,600 | 11,380 | -90 | -0.78% | 74.20K | 04:28:54 | ||
Sungdo Engineering & Construction | 4,085 | 4,670 | 4,055 | +100 | +2.51% | 1.77M | 04:26:51 | ||
Sungho Electronics | 1,601 | 1,615 | 1,582 | -3 | -0.19% | 513.87K | 04:28:18 | ||
Sungwoo Electronics | 2,430 | 2,440 | 2,385 | +15 | +0.62% | 35.27K | 04:28:02 | ||
Suprema | 24,200 | 24,350 | 24,000 | 0 | 0.00% | 9.95K | 04:28:28 | ||
Surplus Global | 3,620 | 3,630 | 3,600 | +10 | +0.28% | 12.93K | 04:26:54 | ||
Synergy Innovation | 2,815 | 2,850 | 2,775 | +45 | +1.62% | 75.41K | 04:28:23 | ||
System and Application Technologies | 2,180 | 2,205 | 2,170 | -15 | -0.68% | 124.02K | 04:27:40 | ||
Systems Tech | 35,550 | 35,900 | 35,100 | -700 | -1.93% | 193.71K | 04:28:55 | ||
T And L | 63,500 | 64,600 | 61,800 | +3100 | +5.13% | 256.73K | 04:48:47 | ||
Taewoong | 22,500 | 23,200 | 21,950 | +100 | +0.45% | 174.93K | 04:27:54 | ||
Taewoong | 3,300 | 3,325 | 3,290 | -10 | -0.30% | 44.48K | 04:44:26 | ||
Taeyang | 7,230 | 7,240 | 7,210 | +60 | +0.84% | 358.00 | 04:00:00 | ||
Techwing | 32,700 | 34,400 | 32,400 | -2050 | -5.90% | 409.79K | 04:28:56 | ||
Telechips | 26,200 | 26,400 | 25,500 | +200 | +0.77% | 118.93K | 04:28:52 | ||
TEMC CNS | 12,230 | 12,310 | 12,130 | -30 | -0.24% | 14.14K | 04:26:54 | ||
Tes | 24,200 | 24,250 | 23,600 | -100 | -0.41% | 284.19K | 04:28:51 | ||
The Nature | 14,200 | 14,270 | 14,080 | +50 | +0.35% | 11.77K | 04:48:22 | ||
Theragen Etex | 4,015 | 4,030 | 3,940 | +35 | +0.88% | 22.23K | 04:27:11 | ||
ThinkwareSystems | 15,570 | 15,780 | 15,350 | +30 | +0.19% | 34.14K | 04:27:51 | ||
TJ Media | 5,750 | 5,790 | 5,700 | +50 | +0.88% | 11.10K | 04:24:10 | ||
TK Chemical | 1,590 | 1,600 | 1,552 | +7 | +0.44% | 60.40K | 04:28:16 | ||
TKG Aikang | 1,216 | 1,239 | 1,197 | +14 | +1.16% | 73.45K | 04:26:05 | ||
Tlb | 29,150 | 29,850 | 28,600 | 0 | 0.00% | 261.81K | 04:48:32 | ||
Tokai Carbon Korea | 118,800 | 121,700 | 118,000 | -3800 | -3.10% | 35.45K | 04:28:46 | ||
Tongyang Pile | 2,295 | 2,315 | 2,265 | +5 | +0.22% | 13.31K | 04:26:37 | ||
Tplex | 2,920 | 3,030 | 2,900 | -45 | -1.52% | 253.99K | 04:28:39 | ||
TSE | 81,500 | 83,200 | 80,600 | -1700 | -2.04% | 86.44K | 04:28:53 | ||
UB Care | 4,785 | 4,835 | 4,775 | -50 | -1.03% | 67.36K | 04:26:27 | ||
Ubiquoss | 12,350 | 12,450 | 12,260 | -60 | -0.48% | 1.07K | 04:17:46 | ||
Ubiquoss | 17,090 | 17,260 | 17,070 | -10 | -0.06% | 7.17K | 04:28:36 | ||
UbiVelox | 10,250 | 10,550 | 10,010 | +50 | +0.49% | 271.68K | 04:28:12 | ||
Uju Electronics | 20,000 | 20,300 | 19,850 | -200 | -0.99% | 6.58K | 04:27:02 | ||
Unisem | 11,010 | 11,080 | 10,810 | -20 | -0.18% | 564.15K | 04:28:33 | ||
Unitekno Co | 3,930 | 3,970 | 3,910 | -35 | -0.88% | 17.15K | 04:26:03 | ||
Unitron Tech | 5,730 | 5,850 | 5,620 | +10 | +0.17% | 105.58K | 04:28:22 | ||
UST | 2,785 | 2,790 | 2,745 | +10 | +0.36% | 3.22K | 04:28:28 | ||
V One Tech | 8,580 | 8,660 | 8,520 | -20 | -0.23% | 15.19K | 04:24:39 | ||
Value Added Tech | 29,700 | 29,800 | 29,150 | +250 | +0.85% | 11.39K | 04:26:59 | ||
Viatron Technologies | 9,060 | 9,370 | 8,800 | +230 | +2.60% | 94.15K | 04:23:55 | ||
Vieworks | 27,550 | 27,750 | 27,500 | 0 | 0.00% | 2.24K | 03:47:39 | ||
Vinatech | 48,750 | 49,000 | 46,600 | +1550 | +3.28% | 36.27K | 04:28:32 | ||
Vissem Electronics | 5,520 | 5,610 | 5,490 | -60 | -1.08% | 25.37K | 04:28:49 | ||
Vitzro Tech | 8,620 | 8,720 | 8,440 | +50 | +0.58% | 292.17K | 04:28:50 | ||
Vitzrocell | 17,190 | 17,390 | 17,010 | -220 | -1.26% | 24.64K | 04:28:18 | ||
VM Inc | 16,490 | 16,680 | 16,020 | +260 | +1.60% | 46.53K | 04:28:53 | ||
VT GMP | 21,600 | 23,400 | 21,350 | -500 | -2.26% | 1.42M | 04:28:54 | ||
Webcash | 9,190 | 9,200 | 9,030 | +70 | +0.77% | 4.77K | 04:39:13 | ||
Webzen | 16,220 | 16,430 | 16,190 | -110 | -0.67% | 8.26K | 04:27:55 | ||
Welcron Kangwon | 17,500 | 17,840 | 17,420 | -130 | -0.74% | 48.89K | 04:28:12 | ||
Wemade Max | 10,890 | 10,970 | 10,780 | +30 | +0.28% | 20.73K | 04:27:54 | ||
WeMade Play | 10,170 | 10,210 | 10,040 | +40 | +0.39% | 29.56K | 04:27:17 | ||
Winix | 8,940 | 9,040 | 8,900 | -50 | -0.56% | 10.75K | 04:23:38 | ||
Wins | 12,500 | 12,550 | 12,420 | -50 | -0.40% | 0.95K | 04:28:03 | ||
WiSoL | 9,150 | 9,280 | 8,890 | +240 | +2.69% | 158.62K | 04:28:33 | ||
Withtech | 10,330 | 10,380 | 9,480 | +670 | +6.94% | 167.71K | 04:48:06 | ||
Withus Pharma | 8,190 | 8,250 | 8,130 | +50 | +0.61% | 10.39K | 04:48:31 | ||
Wonik | 3,755 | 3,780 | 3,680 | +20 | +0.54% | 19.90K | 04:22:56 | ||
Wonik Cube | 1,762 | 1,791 | 1,727 | +10 | +0.57% | 177.31K | 04:28:53 | ||
Wonik Holdings | 3,580 | 3,590 | 3,515 | +5 | +0.14% | 122.71K | 04:28:03 | ||
Wonik IPS | 36,350 | 37,050 | 36,200 | -1100 | -2.94% | 144.74K | 04:28:54 | ||
Wonik Materials | 35,650 | 36,200 | 35,600 | -450 | -1.25% | 7.27K | 04:28:32 | ||
Wonik PNE | 5,290 | 5,350 | 5,250 | -10 | -0.19% | 32.28K | 04:28:46 | ||
Wonik QnC | 31,900 | 32,050 | 31,450 | -100 | -0.31% | 74.31K | 04:28:47 | ||
Wooree E&L | 1,063 | 1,064 | 1,049 | +13 | +1.24% | 112.56K | 04:27:07 | ||
Wooree Lighting | 1,358 | 1,364 | 1,305 | -7 | -0.51% | 127.36K | 04:28:11 | ||
WooreeETI | 2,820 | 3,090 | 2,810 | +260 | +10.16% | 16.76M | 04:28:54 | ||
Woori Tech | 1,467 | 1,490 | 1,464 | -8 | -0.54% | 874.92K | 04:28:36 | ||
Woori Tech Investment | 7,900 | 8,120 | 7,870 | -500 | -5.95% | 1.39M | 04:28:54 | ||
Woorim Machinery | 5,800 | 5,810 | 5,740 | 0 | 0.00% | 13.37K | 04:23:19 | ||
Woorison F&G | 1,474 | 1,485 | 1,467 | 0 | 0.00% | 30.92K | 04:25:41 | ||
Worldex Industry & Trading | 23,950 | 24,100 | 23,650 | -100 | -0.42% | 46.02K | 04:28:36 | ||
Wysiwyg Studios | 2,160 | 2,170 | 2,125 | +15 | +0.70% | 208.62K | 04:47:25 | ||
Y Entec | 7,240 | 7,290 | 7,150 | +10 | +0.14% | 37.44K | 04:24:27 | ||
YC Corp | 14,080 | 14,460 | 13,560 | +240 | +1.73% | 7.56M | 04:28:54 | ||
Yes24 | 4,600 | 4,640 | 4,580 | -15 | -0.33% | 6.83K | 04:27:58 | ||
YG Entertainment | 42,950 | 43,050 | 42,200 | +550 | +1.30% | 60.50K | 04:28:51 | ||
YG-1 | 5,810 | 5,820 | 5,750 | +10 | +0.17% | 24.30K | 04:27:24 | ||
YMC | 5,050 | 5,050 | 4,990 | +10 | +0.20% | 31.26K | 04:26:54 | ||
Yooshin Engineering | 27,750 | 28,000 | 27,650 | -100 | -0.36% | 4.24K | 04:28:04 | ||
Yoosung T&S | 2,115 | 2,120 | 2,095 | +10 | +0.48% | 821.00 | 03:14:44 | ||
Young Poong Precision | 12,180 | 12,190 | 11,880 | +220 | +1.84% | 23.49K | 04:28:48 | ||
Younghwa Tech | 8,550 | 8,560 | 8,460 | +40 | +0.47% | 7.47K | 04:23:01 | ||
YTN | 3,795 | 3,875 | 3,780 | -20 | -0.52% | 27.87K | 04:28:23 | ||
Yura Tech | 7,970 | 8,040 | 7,900 | -30 | -0.38% | 26.53K | 04:27:41 | ||
Zeus | 17,210 | 17,380 | 16,640 | +350 | +2.08% | 286.63K | 04:28:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review