KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,665.22

-74.48(-4.28%)

Closed·01/08

Day's Range

1,665.06

1,717.46

52 wk Range

1,336.30

1,786.97

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ahn-Gook Pharmaceutical	7,680	7,920	7,680	-3.03%	30.23K	aa.aa	01/08
Sun Kwang	18,960	19,630	18,760	-3.07%	33.3K	aa.aa	01/08
Daejoo	1,683	1,728	1,676	-2.60%	411.16K	aa.aa	01/08
AceBed	29,100	29,900	28,950	-2.51%	5.08K	aa.aa	01/08
DaeryukCan	3,775	3,840	3,750	-1.69%	27.99K	aa.aa	01/08
Dongjin Semichem	29,650	31,650	29,650	-6.47%	638.71K	aa.aa	01/08
Foodwell	5,590	6,780	5,590	-4.12%	1.62M	aa.aa	01/08
Daewonsanup	10,650	10,690	10,300	-1.57%	59.81K	aa.aa	01/08
Hanil Feed	3,610	3,680	3,585	-2.04%	383.38K	aa.aa	01/08
Maeil Dairy Industry	10,470	10,760	10,330	-2.79%	7.77K	aa.aa	01/08
Seobu T&D	8,350	8,690	8,220	-4.57%	617.33K	aa.aa	01/08
PJ Electronics	5,880	6,270	5,820	-6.22%	98.26K	aa.aa	01/08
Pureun Mutual Savings Bank	9,530	9,800	9,330	-1.65%	37.04K	aa.aa	01/08
Jin Yang Pharmaceutical	5,980	6,140	5,930	-3.70%	160.66K	aa.aa	01/08
Oricom	6,000	6,170	5,970	-0.99%	28.36K	aa.aa	01/08
Wonpoong	4,590	4,645	4,580	-1.18%	18.41K	aa.aa	01/08
Sam-A Pharm	17,760	18,190	17,600	-2.42%	20.36K	aa.aa	01/08
MSC	7,800	8,180	7,770	-4.88%	38.75K	aa.aa	01/08
Posco M-Tech	13,870	14,460	13,860	-6.09%	376.14K	aa.aa	01/08
Heungkuk Metaltech	5,130	5,330	5,120	-2.66%	21.01K	aa.aa	01/08
Sinil Pharmaceutical	6,460	6,640	6,450	-3.58%	55.85K	aa.aa	01/08
HY-Lok	29,550	30,500	28,800	-3.27%	73.29K	aa.aa	01/08
Dongwon Development	3,215	3,295	3,170	-2.28%	416.39K	aa.aa	01/08
A-Jin Industry	2,750	2,775	2,710	-1.08%	268.02K	aa.aa	01/08
Unick	3,810	3,890	3,750	-2.06%	33.64K	aa.aa	01/08
Seohan	879	903	863	-2.66%	230.34K	aa.aa	01/08
Sebo Manufacturing Engineering	11,760	12,210	11,600	-3.76%	83.93K	aa.aa	01/08
Leadcorp	4,365	4,625	4,345	-6.03%	163.59K	aa.aa	01/08
Mobase Electronics	1,394	1,444	1,384	-3.19%	187.79K	aa.aa	01/08
Wonil Special Steel	7,700	7,900	7,700	-2.53%	10.76K	aa.aa	01/08
Wonik Cube	1,470	1,520	1,470	-2.78%	110.65K	aa.aa	01/08
Korean Drug	4,655	4,705	4,565	-0.75%	12K	aa.aa	01/08
Oriental Precision & Eng	5,910	6,230	5,780	-1.66%	717.88K	aa.aa	01/08
Agabang & Co	5,190	5,400	5,170	-3.89%	273.93K	aa.aa	01/08
Sung Kwang Bend	31,300	32,500	30,600	-2.34%	347.06K	aa.aa	01/08
Sungwoo Hitech	5,650	5,920	5,650	-5.20%	636.95K	aa.aa	01/08
Shinwon Construction	2,575	2,645	2,500	-1.53%	85.71K	aa.aa	01/08
Samhyun Steel	4,565	4,630	4,550	-1.40%	6.27K	aa.aa	01/08
DaelimPaper	7,040	7,250	6,710	-1.54%	10.94K	aa.aa	01/08
korea Alcohol Industrial	9,470	9,870	9,350	-4.05%	56.32K	aa.aa	01/08
JinroDistillers	19,420	19,640	19,250	-1.12%	989	aa.aa	01/08
VT GMP	35,500	36,500	35,450	-1.66%	401.12K	aa.aa	01/08
Sammok S-Form	20,000	21,150	19,980	-4.08%	17.53K	aa.aa	01/08
YG-1	5,610	5,780	5,560	-2.77%	66.77K	aa.aa	01/08
Ilji Tech	4,110	4,335	4,105	-5.63%	78.42K	aa.aa	01/08
Seoyon Top Metal	3,815	3,890	3,740	-2.05%	61.05K	aa.aa	01/08
Sigong Tech	3,835	3,910	3,805	-1.92%	245.14K	aa.aa	01/08
Atinum Investment	2,350	2,440	2,335	-3.69%	240.72K	aa.aa	01/08
KCC Engineering & Construction	5,020	5,270	4,850	-4.74%	23.08K	aa.aa	01/08
TK	22,150	23,050	21,650	-3.70%	439.9K	aa.aa	01/08
Eugene	3,420	3,530	3,415	-3.25%	267.51K	aa.aa	01/08
Sambo Corrugated Board	9,470	9,980	9,380	-5.11%	32.48K	aa.aa	01/08
Han Kook Capital	727	758	723	-4.34%	481.9K	aa.aa	01/08
Pungguk Ethanol	9,360	9,420	9,130	-0.43%	19.44K	aa.aa	01/08
Dai Han Pharm	31,550	32,350	31,250	-2.47%	15.42K	aa.aa	01/08
Hanil Forging Industrial	2,080	2,160	2,070	-3.48%	441.5K	aa.aa	01/08
Yoosung T&S	2,775	3,090	2,680	-4.97%	194.43K	aa.aa	01/08
Sewon	10,110	10,300	10,000	-0.30%	30.49K	aa.aa	01/08
KPF	4,735	4,880	4,675	-2.77%	140.81K	aa.aa	01/08
Kyungchang Industrial	1,635	1,699	1,635	-3.25%	155.48K	aa.aa	01/08
Synopex	6,640	6,730	6,500	-2.06%	368.46K	aa.aa	01/08
Hankuk Steel Wire	3,140	3,280	3,140	-2.94%	194.32K	aa.aa	01/08
Korea Information & Communications	8,410	9,200	8,410	-7.99%	146.51K	aa.aa	01/08
KC Feed	2,670	2,745	2,660	-1.84%	130.97K	aa.aa	01/08
Dongshin Engineering & Construction	18,920	19,990	18,770	-6.80%	47.53K	aa.aa	01/08
Ananti	10,420	10,640	9,730	+4.72%	7.83M	aa.aa	01/08
Hancom	26,100	27,600	26,050	-5.43%	189.72K	aa.aa	01/08
SAMT	2,935	3,045	2,935	-4.24%	287K	aa.aa	01/08
PSK	31,200	33,100	31,200	-7.28%	202.8K	aa.aa	01/08
Daou Data	15,430	16,040	15,360	-4.10%	241.8K	aa.aa	01/08
TJ Media	5,740	5,950	5,710	-3.69%	11.66K	aa.aa	01/08
Samjin	4,445	4,515	4,400	-1.77%	34.86K	aa.aa	01/08
Wonik	6,160	6,510	6,100	-5.81%	427.75K	aa.aa	01/08
Cheryong Electric	40,100	41,000	39,200	-1.11%	352.37K	aa.aa	01/08
M2N	1,990	2,030	1,952	-0.75%	54.41K	aa.aa	01/08
Dongsung Finetec	26,950	28,500	26,350	-4.60%	1.07M	aa.aa	01/08
Korea Ratings	98,400	99,500	98,200	-1.11%	2.03K	aa.aa	01/08
KG Inicis	10,320	10,730	10,320	-4.80%	139.57K	aa.aa	01/08
Easy Holdings	3,640	3,720	3,625	-2.80%	202.28K	aa.aa	01/08
Seohee Construction	1,754	1,829	1,738	-4.31%	427.94K	aa.aa	01/08
JYP Entertainment	69,700	72,300	69,400	-4.13%	359.13K	aa.aa	01/08
KT Hitel	4,665	4,810	4,650	-3.32%	81.62K	aa.aa	01/08
Geumhwa PSC	32,150	33,350	31,600	-3.02%	20.82K	aa.aa	01/08
Unisem	6,820	7,060	6,780	-4.88%	259.31K	aa.aa	01/08
SFA Semicon	3,120	3,240	3,105	-4.73%	490.29K	aa.aa	01/08
KZ Precision	14,210	14,340	13,960	-0.28%	15.88K	aa.aa	01/08
Gamsung	5,690	5,920	5,550	-2.90%	334.88K	aa.aa	01/08
HRS	5,220	5,360	5,200	-3.15%	115.99K	aa.aa	01/08
Nice Information & Telecom	22,600	24,000	22,250	-7.76%	62.65K	aa.aa	01/08
Soulbrain	41,900	44,200	41,750	-5.74%	72.58K	aa.aa	01/08
Jusung Engineering	26,350	27,600	26,100	-3.30%	257.36K	aa.aa	01/08
Inzi Display	1,326	1,570	1,325	-3.07%	2.19M	aa.aa	01/08
Sungdo Engineering & Construction	4,500	4,705	4,465	-4.26%	74.73K	aa.aa	01/08
Heerim Architects & Planners	4,570	4,700	4,550	-4.19%	69.91K	aa.aa	01/08
Cenit	1,719	1,740	1,698	+0.35%	26.05K	aa.aa	01/08
Jeil Technos	6,250	6,480	6,240	-4.43%	53.12K	aa.aa	01/08
Lumens	848	860	848	-1.05%	23.86K	aa.aa	01/08
Seoulin Bioscience	7,100	7,340	7,080	-3.66%	67.34K	aa.aa	01/08
KCI Ltd	6,950	7,120	6,770	-1.70%	30.01K	aa.aa	01/08
Fine Semitech	22,050	23,350	21,850	-5.97%	230.35K	aa.aa	01/08
Jinsung TEC	11,470	11,940	11,380	-5.05%	189.73K	aa.aa	01/08
Ecoplastic	3,530	3,860	3,450	-1.26%	2.75M	aa.aa	01/08
RedcapTour	11,360	11,670	11,280	-2.66%	36.25K	aa.aa	01/08
BioSmart	3,140	3,205	3,100	-2.33%	171.04K	aa.aa	01/08
SAMPYO Cement	3,380	3,500	3,365	-2.17%	748.72K	aa.aa	01/08
S Net Systems	4,020	4,155	4,015	-3.37%	136.26K	aa.aa	01/08
Hyundai Telecom	7,020	7,270	7,020	-3.44%	60.75K	aa.aa	01/08
EO Technics	203,500	216,500	201,500	-6.86%	128.22K	aa.aa	01/08
Kyeong Nam Steel	2,960	3,015	2,900	-1.82%	518.54K	aa.aa	01/08
Korea Business News	5,920	5,940	5,780	+0.17%	18.99K	aa.aa	01/08
Sti	17,970	18,950	17,960	-6.21%	244.3K	aa.aa	01/08
HS Valve	9,910	10,600	9,890	-6.60%	305.72K	aa.aa	01/08
Aurora World	16,680	17,890	16,580	-6.13%	300.37K	aa.aa	01/08
JLS	6,300	6,440	6,240	-1.56%	69.36K	aa.aa	01/08
Hyundai Everdigm	7,890	8,070	7,830	-1.87%	80.23K	aa.aa	01/08
S.M. Entertainment Co	129,500	133,600	128,500	-2.70%	186.09K	aa.aa	01/08
InBody	23,800	24,150	23,150	0.00%	54.92K	aa.aa	01/08
Mediana	5,640	5,910	5,620	-4.41%	42.03K	aa.aa	01/08
Dong-A Hwa Sung	6,050	6,300	6,040	-4.27%	65.6K	aa.aa	01/08
SCD	1,377	1,411	1,367	-2.48%	201.72K	aa.aa	01/08
Vitzro Tech	8,220	8,690	8,190	-4.08%	151.31K	aa.aa	01/08
RingNet	4,260	4,395	4,250	-2.41%	62.63K	aa.aa	01/08
Value Added Tech	22,700	23,500	21,700	-4.02%	47.37K	aa.aa	01/08
Sungho Electronics	1,046	1,100	1,035	-5.25%	243.78K	aa.aa	01/08
PHA	10,700	11,130	10,620	-4.29%	57.22K	aa.aa	01/08
Genie Music	1,994	2,085	1,987	-4.59%	147.29K	aa.aa	01/08
Taewoong	37,100	40,100	36,400	-8.40%	503.32K	aa.aa	01/08
Okong	2,570	2,610	2,565	-1.15%	7.58K	aa.aa	01/08
Hanyang Eng	18,140	18,690	18,000	-2.58%	65.73K	aa.aa	01/08
Daea TI	5,120	5,210	4,980	+0.20%	1.69M	aa.aa	01/08
BG T&A Co	2,985	3,025	2,910	-1.32%	23.42K	aa.aa	01/08
KG Mobilians	5,120	5,390	5,080	-4.30%	193.29K	aa.aa	01/08
Yura Tech	8,120	8,340	8,100	-2.99%	29.98K	aa.aa	01/08
Daewon Media	9,830	10,280	9,750	-3.91%	86.44K	aa.aa	01/08
Intops	15,610	16,200	15,500	-3.82%	43.68K	aa.aa	01/08
Komelon	10,820	11,200	10,800	-3.48%	35.78K	aa.aa	01/08
Openbase	2,450	2,545	2,450	-3.92%	284.7K	aa.aa	01/08
DK UIL	3,525	3,645	3,505	-3.29%	149.88K	aa.aa	01/08
Inktec	3,215	3,215	3,150	+1.90%	19.45K	aa.aa	01/08
Koryo Credit Information	10,300	10,570	10,250	-2.18%	101.71K	aa.aa	01/08
Meere Company	15,270	15,910	15,150	-3.23%	32.08K	aa.aa	01/08
Asia Tech	2,070	2,130	2,055	-2.36%	34.81K	aa.aa	01/08
Solid	6,200	6,330	6,110	-1.59%	364.98K	aa.aa	01/08
Tovis	15,290	15,890	15,270	-4.14%	92.41K	aa.aa	01/08
Interflex	8,890	9,120	8,780	-2.84%	107.12K	aa.aa	01/08
Nara Mold and Die	4,060	4,280	4,060	-6.02%	333.71K	aa.aa	01/08
CJ Freshway	28,300	29,300	27,900	-3.41%	42.46K	aa.aa	01/08
Hyundai Bioland	4,850	4,950	4,770	-2.22%	95.58K	aa.aa	01/08
Kortek	9,460	9,940	9,450	-4.83%	62.63K	aa.aa	01/08
Kona I	51,200	54,800	51,000	-9.38%	228.27K	aa.aa	01/08
Osung LST	1,398	1,430	1,398	-2.37%	380.18K	aa.aa	01/08
KX HiTech	934	961	916	-2.81%	178.44K	aa.aa	01/08
GSE	2,755	2,860	2,750	-3.33%	218.21K	aa.aa	01/08
Keum Kang Steel	4,300	4,440	4,210	-2.49%	14.67K	aa.aa	01/08
Guyoung Tech	2,255	2,360	2,235	-5.45%	307.95K	aa.aa	01/08
Korea Information Certificate Authority	7,010	7,250	6,930	-4.23%	433.72K	aa.aa	01/08
Sekonix	5,760	6,040	5,710	-4.95%	123.67K	aa.aa	01/08
Protec	25,900	26,600	25,350	-3.36%	50.98K	aa.aa	01/08
Taeyang	6,600	6,850	6,580	-3.37%	10.34K	aa.aa	01/08
Sambo Motors	4,170	4,350	4,165	-4.03%	181.68K	aa.aa	01/08
Ahnlab	63,300	64,100	62,600	-1.09%	40.47K	aa.aa	01/08
Osangjaiel	3,540	3,685	3,505	-3.67%	116.81K	aa.aa	01/08
Korea Computer	4,800	5,060	4,800	-5.14%	89.46K	aa.aa	01/08
Nong Woo Bio	8,450	8,780	8,430	-2.87%	80.82K	aa.aa	01/08
Elentec	7,750	8,100	7,570	-4.56%	408.69K	aa.aa	01/08
Telechips	12,830	13,540	12,810	-5.24%	117.64K	aa.aa	01/08
Daehan New Pharm	7,010	7,260	7,010	-3.44%	127.23K	aa.aa	01/08
Yooshin Engineering	22,900	23,300	22,550	-1.51%	15.98K	aa.aa	01/08
JVM	28,250	28,850	27,550	-1.40%	388.67K	aa.aa	01/08
SFA Engineering	23,300	24,300	22,700	-5.28%	230.28K	aa.aa	01/08
Korea New Network	742	753	736	-1.33%	240.61K	aa.aa	01/08
Leeno Industrial	45,150	47,100	45,000	-5.35%	514.35K	aa.aa	01/08
SPG	24,050	24,950	23,950	-3.99%	119.22K	aa.aa	01/08
Mgame	6,400	6,580	6,270	-3.03%	273.99K	aa.aa	01/08
Metabiomed	5,800	6,000	5,750	-4.13%	432.68K	aa.aa	01/08
NHN KCP	14,770	15,860	14,630	-8.37%	1.43M	aa.aa	01/08
LS Marine Solution	25,050	26,100	24,950	-4.21%	178.61K	aa.aa	01/08
Dongyang S Tec	1,422	1,444	1,405	-1.52%	17.48K	aa.aa	01/08
Nice Total Cash Management	4,450	4,575	4,450	-2.73%	102.93K	aa.aa	01/08
Tokai Carbon Korea	101,600	105,400	101,000	-5.05%	52.77K	aa.aa	01/08
Cape Industries Ltd	7,070	7,420	6,830	-4.46%	336.07K	aa.aa	01/08
Shinsung Delta Tech	64,700	68,500	64,200	-4.01%	144.72K	aa.aa	01/08
Huvitz	8,540	8,800	8,320	-3.61%	115.13K	aa.aa	01/08
Uju Electronics	42,150	43,750	42,100	-4.85%	23.81K	aa.aa	01/08
Kukbo Design	20,700	21,700	20,300	-5.69%	22.87K	aa.aa	01/08
Soop	78,300	79,900	77,300	-1.51%	159.46K	aa.aa	01/08
Multicampus	33,400	34,350	33,350	-2.77%	5.87K	aa.aa	01/08
Haatz	4,770	4,880	4,750	-2.25%	72.96K	aa.aa	01/08
NVH Korea	2,310	2,355	2,295	-2.12%	100.5K	aa.aa	01/08
Y Entec	6,720	6,910	6,640	-3.03%	58.69K	aa.aa	01/08
Igloo Security	5,430	5,550	5,390	-2.51%	17.21K	aa.aa	01/08
Deutsch Motors	4,790	4,905	4,785	-2.34%	113.25K	aa.aa	01/08
Celltrion Pharm	51,700	53,300	51,600	-3.90%	83.08K	aa.aa	01/08
Digital Daesung	8,280	8,570	8,150	-0.96%	168.48K	aa.aa	01/08
Webzen	14,420	14,610	14,270	-1.57%	55.61K	aa.aa	01/08
ESTec	16,130	16,570	15,660	-2.77%	39.04K	aa.aa	01/08
Rorze Systems	12,470	13,160	12,470	-5.17%	44.85K	aa.aa	01/08
Mega Study	11,050	11,220	11,050	-1.52%	25.99K	aa.aa	01/08
KSP	4,410	4,630	4,365	-4.34%	465.25K	aa.aa	01/08
InnoWireless	18,990	19,850	18,930	-4.52%	30.92K	aa.aa	01/08
Wonik QnC	17,310	18,290	17,290	-6.18%	421.68K	aa.aa	01/08
Duksan Hi Metal	4,590	4,910	4,545	-7.65%	2.23M	aa.aa	01/08
LS Securities	4,865	5,000	4,770	-3.09%	289.14K	aa.aa	01/08
DaebongLS	13,020	13,640	13,010	-4.75%	81.15K	aa.aa	01/08
HB Tech	1,755	1,804	1,749	-2.82%	867.74K	aa.aa	01/08
Hanyang Digitech	8,900	9,190	8,830	-4.30%	172.25K	aa.aa	01/08
Daejoo Electronic Materials	70,900	74,000	70,600	-3.93%	140.63K	aa.aa	01/08
Zeus	11,760	12,350	11,750	-5.54%	147.56K	aa.aa	01/08
DE&T	6,920	7,400	6,920	-5.85%	250.99K	aa.aa	01/08
Gabia	23,700	25,350	23,550	-5.77%	27.79K	aa.aa	01/08
Dongyang E&P	24,400	25,450	24,150	-4.31%	68.75K	aa.aa	01/08
Jeju Semiconductor	14,280	14,940	14,190	-5.43%	422.36K	aa.aa	01/08
Tplex	3,200	3,265	3,135	-1.69%	317.1K	aa.aa	01/08
Vitzrocell	30,600	31,450	29,900	-2.08%	86.23K	aa.aa	01/08
LOTVacuum	10,150	10,540	10,010	-3.15%	149.63K	aa.aa	01/08
Global Standard Tech	18,490	19,220	18,370	-4.79%	191.38K	aa.aa	01/08
Avaco	12,930	13,300	12,810	-3.15%	90.92K	aa.aa	01/08
EugeneTechnology	41,950	44,350	41,900	-6.26%	135.89K	aa.aa	01/08
Labgenomics	2,370	2,470	2,280	+2.16%	5M	aa.aa	01/08
ThinkwareSystems	8,550	8,920	8,200	-2.73%	42.86K	aa.aa	01/08
Newflex Tech	4,310	4,515	4,300	-4.54%	136.42K	aa.aa	01/08
Dongkook Pharmaceutical	18,060	18,840	17,840	-4.29%	299.25K	aa.aa	01/08
BMT	10,300	10,600	10,270	-2.83%	29.8K	aa.aa	01/08
Isu Abxis	5,050	5,190	5,040	-2.70%	74K	aa.aa	01/08
Medy-Tox	141,100	145,200	140,100	-4.08%	54.74K	aa.aa	01/08
Dongwoo	2,015	2,105	2,010	-4.28%	45.12K	aa.aa	01/08
Chemtronics	20,450	21,600	20,400	-6.41%	161.41K	aa.aa	01/08
Nasmedia	15,540	15,640	15,290	-0.58%	22.81K	aa.aa	01/08
UbiVelox	5,730	5,850	5,720	-2.72%	128.68K	aa.aa	01/08
Koses Co Ltd	10,400	10,650	10,160	-0.95%	142.67K	aa.aa	01/08
Sang-A Frontec	16,730	17,470	16,600	-4.29%	56.9K	aa.aa	01/08
DukshinEPC	1,445	1,484	1,442	-2.36%	199.36K	aa.aa	01/08
Jastech Ltd	3,635	3,785	3,630	-3.07%	22.18K	aa.aa	01/08
Hyundai Ezwel	6,720	6,880	6,620	-1.32%	145.21K	aa.aa	01/08
Sangsin Energy Display Precision	8,770	9,000	8,620	-3.41%	122.68K	aa.aa	01/08
Nam Hwa Construction	4,150	4,355	4,150	-4.71%	98.42K	aa.aa	01/08
Partron	6,450	6,540	6,290	-2.71%	386.81K	aa.aa	01/08
DNF	12,620	13,210	12,470	-5.68%	49.81K	aa.aa	01/08
Hyunwoo Industrial	2,650	2,760	2,585	-3.81%	95.63K	aa.aa	01/08
Hanla IMS	10,400	10,680	10,010	-1.98%	258.39K	aa.aa	01/08
NeoPharm	17,320	18,400	17,200	-6.38%	358.37K	aa.aa	01/08
Exicon	9,890	10,160	9,870	-3.70%	60.7K	aa.aa	01/08
Bixolon	5,710	6,060	5,710	-6.39%	5.01K	aa.aa	01/08
Kinx	88,200	90,400	87,900	-2.43%	12.85K	aa.aa	01/08
Makus	22,800	24,750	22,175	-7.51%	739.34K	aa.aa	01/08
Seowonintech	5,700	5,770	5,580	0.00%	19.9K	aa.aa	01/08
Dongwoon Anatech	17,300	17,730	17,100	-2.92%	84.69K	aa.aa	01/08
Iljin Power	9,620	10,040	9,570	-4.66%	79.76K	aa.aa	01/08
ISC	58,200	60,300	58,100	-3.80%	137.04K	aa.aa	01/08
MNtech	12,440	12,780	11,660	+0.48%	1.28M	aa.aa	01/08
Tes	24,850	25,800	24,800	-4.61%	104.57K	aa.aa	01/08
Creverse	13,670	13,840	13,620	-1.23%	23.86K	aa.aa	01/08
Seegene	29,050	29,700	28,950	-2.19%	201.91K	aa.aa	01/08
Neowiz Games	24,050	24,950	24,000	-3.02%	69.9K	aa.aa	01/08
Koh Young Tech	14,040	14,440	13,900	-3.24%	562.05K	aa.aa	01/08
I Sens	17,550	18,310	17,480	-3.15%	78.83K	aa.aa	01/08
SatrecInitiative	48,900	50,700	48,000	-0.10%	145.06K	aa.aa	01/08
Smec	3,505	3,670	3,470	-4.37%	2.08M	aa.aa	01/08
Vieworks	20,200	20,900	20,100	-3.35%	27.48K	aa.aa	01/08
Sewoon Medical	2,665	2,730	2,665	-2.20%	72.47K	aa.aa	01/08
Worldex Industry & Trading	23,250	24,050	23,050	-4.52%	175.54K	aa.aa	01/08
CQV	4,185	4,450	4,185	-3.79%	55.28K	aa.aa	01/08
S&S Tech	49,850	50,900	48,750	-0.70%	256.09K	aa.aa	01/08
Inhwa Precision	38,750	39,500	37,100	-0.39%	29.29K	aa.aa	01/08
ENF Tech	40,750	43,000	40,550	-4.00%	108.54K	aa.aa	01/08
DYPNF	18,390	19,380	18,100	-5.11%	60.54K	aa.aa	01/08
TK Chemical	1,711	1,800	1,708	-4.41%	455.67K	aa.aa	01/08
Wonik Materials	22,300	23,350	22,250	-6.50%	184.01K	aa.aa	01/08
DK-Lok	8,130	8,220	7,900	-0.49%	115.09K	aa.aa	01/08
High Tech Pharm	12,310	12,590	12,120	-1.52%	25.61K	aa.aa	01/08
Fine Technix	1,053	1,097	1,045	-4.01%	117.48K	aa.aa	01/08
Toptec	4,615	4,900	4,590	-6.29%	329.92K	aa.aa	01/08
Daeyang Electric	25,950	26,800	25,100	-2.81%	86.91K	aa.aa	01/08
Dongil Metal	8,050	8,180	7,910	-1.95%	10.88K	aa.aa	01/08
Welcron Kangwon	13,720	14,180	12,730	+5.05%	3.22M	aa.aa	01/08
Polaris Uno	513	525	510	-2.29%	278.06K	aa.aa	01/08
IONES	8,440	8,890	8,370	-6.22%	325.89K	aa.aa	01/08
Woori Net	6,350	6,470	6,290	+0.16%	88.19K	aa.aa	01/08
GnCenergy	32,800	34,850	31,850	-3.67%	220.99K	aa.aa	01/08
Daejung Chemicals & Metals	13,420	13,940	13,330	-2.89%	57.59K	aa.aa	01/08
Golfzon Yuwon Holdings	5,370	5,550	5,290	-3.24%	125.44K	aa.aa	01/08
Advanced Nano Products	52,300	53,600	51,300	-3.15%	61.28K	aa.aa	01/08
Seojin Automotive	2,135	2,255	2,135	-4.04%	31.86K	aa.aa	01/08
YG Entertainment	79,400	85,100	79,000	-6.70%	228.56K	aa.aa	01/08
WiSoL	6,260	6,650	6,120	-6.43%	560.08K	aa.aa	01/08
MS Autotech	2,725	2,815	2,715	-3.20%	146.02K	aa.aa	01/08
Korea Fuel-Tech	4,680	4,845	4,670	-4.10%	393.03K	aa.aa	01/08
WeMade Play	9,880	10,370	9,880	-5.90%	220.51K	aa.aa	01/08
BGFEcomaterials	2,955	3,095	2,900	-4.68%	173.33K	aa.aa	01/08
Hwashin Precision	1,253	1,291	1,249	-2.94%	133.5K	aa.aa	01/08
HyVISION SYSTEM	14,720	15,200	14,690	-3.66%	94.27K	aa.aa	01/08
JNK Heaters	4,275	4,405	4,220	-0.70%	329.65K	aa.aa	01/08
GH Advanced Materials	2,710	2,775	2,705	-2.17%	45.36K	aa.aa	01/08
Nice D&B	5,490	5,800	5,490	-5.51%	21.57K	aa.aa	01/08
Optus Pharmaceutical	6,830	7,120	6,810	-3.67%	236.41K	aa.aa	01/08
TSE	37,300	39,000	37,250	-4.36%	58.83K	aa.aa	01/08
Doosan Tesna	31,050	32,400	30,650	-4.46%	605.93K	aa.aa	01/08
Wins	12,250	12,770	12,230	-3.47%	31.69K	aa.aa	01/08
People & Tech	33,600	35,100	33,400	-3.86%	187.46K	aa.aa	01/08
JC Chemical Ltd	3,795	4,000	3,780	-4.17%	86.54K	aa.aa	01/08
Daechang Steel	2,300	2,375	2,295	-2.95%	19.54K	aa.aa	01/08
Park Systems	270,000	275,500	266,500	-2.17%	19.09K	aa.aa	01/08
Unitron Tech	6,150	6,390	6,100	-3.91%	220.8K	aa.aa	01/08
Intelligent Digital Integrated Security	16,740	16,800	16,200	-0.53%	21.44K	aa.aa	01/08
Saramin HR	14,120	14,700	14,030	-2.75%	45.77K	aa.aa	01/08
Hugel	321,000	334,000	315,500	-4.75%	75.47K	aa.aa	01/08
Avatec	8,100	8,370	7,990	-3.11%	24.65K	aa.aa	01/08
KG Eco Tech Services	6,030	6,280	5,940	-4.13%	217.88K	aa.aa	01/08
Wooree E&L	690	697	685	-1.71%	31.68K	aa.aa	01/08
YMC	3,690	3,755	3,660	-1.60%	80.38K	aa.aa	01/08
Cymechs	11,850	12,020	11,560	-2.63%	41.12K	aa.aa	01/08
Hyundai Industrial	6,090	6,360	5,950	-0.33%	739.82K	aa.aa	01/08
Pavonine	2,955	3,020	2,940	-1.66%	16.15K	aa.aa	01/08
Cube Entertainment	15,900	16,260	15,700	-3.05%	84.5K	aa.aa	01/08
Hyungkuk F&B	1,751	1,841	1,751	-4.73%	137.69K	aa.aa	01/08
Namuga	14,690	14,890	14,300	-0.88%	95.25K	aa.aa	01/08
Winhitech	2,660	2,790	2,660	-5.00%	313.32K	aa.aa	01/08
Spigen Korea	25,950	27,250	25,950	-5.12%	7.89K	aa.aa	01/08
Alteogen	422,000	440,500	421,000	-7.05%	458.86K	aa.aa	01/08
KolmarBNH	14,130	14,620	14,080	-2.89%	47.38K	aa.aa	01/08
Humasis	1,410	1,460	1,399	0.00%	2.69M	aa.aa	01/08
Boditech Med	13,980	14,280	13,770	-2.17%	96.3K	aa.aa	01/08
Humedix	62,200	65,200	62,000	-5.76%	113.06K	aa.aa	01/08
Jungdawn	2,660	2,690	2,640	-1.48%	140.36K	aa.aa	01/08
Neooto	5,690	5,890	5,680	-3.07%	37.56K	aa.aa	01/08
Hecto Innovation	14,810	15,570	14,810	-4.88%	86.22K	aa.aa	01/08
Duk San Neolux	38,950	40,000	38,200	-2.99%	239.88K	aa.aa	01/08
Classys Inc	54,900	57,100	54,300	-5.02%	372.16K	aa.aa	01/08
Asia Pacific Satellite Communications	12,100	12,800	12,100	-1.94%	103.88K	aa.aa	01/08
i3system	108,900	114,200	108,000	-5.30%	49.03K	aa.aa	01/08
Pharma Reaserch Products	551,000	562,000	525,000	-1.08%	124.03K	aa.aa	01/08
Golfzon	64,500	66,700	64,300	-3.30%	19.4K	aa.aa	01/08
Mega Study Edu	49,100	50,200	49,100	-2.00%	19.16K	aa.aa	01/08
Woory Industrial	8,600	8,960	8,600	-4.02%	52.24K	aa.aa	01/08
RFHIC	26,900	27,600	26,050	-3.41%	348.77K	aa.aa	01/08
Chemtros	4,170	4,330	4,160	-3.81%	90.09K	aa.aa	01/08
KD Chem	11,440	11,510	11,200	-0.61%	3.31K	aa.aa	01/08
Creative & Innovative System	7,200	7,540	7,190	-5.01%	308.8K	aa.aa	01/08
Simmtech	21,650	22,600	21,600	-6.07%	264.95K	aa.aa	01/08
Nexon Games	13,600	13,920	13,420	-2.09%	196.58K	aa.aa	01/08
BoKwang Industry	3,550	3,630	3,530	-1.80%	23.21K	aa.aa	01/08
Fashion Platform	960	977	960	-1.34%	36.22K	aa.aa	01/08
HFR Inc	15,600	15,890	15,210	-2.26%	38.74K	aa.aa	01/08
Rayence	6,410	6,570	6,360	-1.69%	9.83K	aa.aa	01/08
Suprema	30,850	33,100	30,800	-8.18%	100.37K	aa.aa	01/08
YC Corp	10,910	11,120	10,800	-2.59%	599.72K	aa.aa	01/08
Wonik IPS	30,650	32,300	30,550	-6.41%	364.1K	aa.aa	01/08
Woorison F&G	1,473	1,509	1,458	-2.32%	206.47K	aa.aa	01/08
Echo Marketing	10,650	11,490	10,400	-7.79%	244.18K	aa.aa	01/08
ST Pharm	82,700	86,300	82,400	-5.05%	211.81K	aa.aa	01/08
Huons	27,050	28,700	27,050	-5.25%	41.35K	aa.aa	01/08
Unitekno Co	2,915	3,000	2,880	-2.83%	88K	aa.aa	01/08
Piolink	7,960	8,080	7,850	-0.75%	8.56K	aa.aa	01/08
Hct Co	11,750	12,020	11,400	-1.59%	281.5K	aa.aa	01/08
Intellian Tech	47,350	48,750	46,650	-2.77%	53.81K	aa.aa	01/08
Cosmecca Korea	64,700	66,200	63,200	-4.15%	59.67K	aa.aa	01/08
Clio Cosmetics	14,300	15,050	14,250	-4.98%	199.44K	aa.aa	01/08
New Power Plasma	5,350	5,540	5,240	-3.60%	365.65K	aa.aa	01/08
TEMC CNS	6,960	7,350	6,960	-5.05%	52.64K	aa.aa	01/08
Surplus Global	2,410	2,470	2,400	-2.63%	49.57K	aa.aa	01/08
FNS Tech	13,570	13,800	13,000	-2.58%	156.51K	aa.aa	01/08
KoMiCo	66,000	69,400	65,900	-6.78%	146.49K	aa.aa	01/08
UST	2,230	2,350	2,210	-4.70%	175.73K	aa.aa	01/08
Ubiquoss	8,630	8,680	8,410	-0.69%	37.75K	aa.aa	01/08
Sewon	1,282	1,341	1,262	-4.11%	937.43K	aa.aa	01/08
Advanced Process	17,300	18,080	17,230	-4.47%	130.35K	aa.aa	01/08
Maeil Dairies Co	37,000	37,500	36,700	-1.33%	5.21K	aa.aa	01/08
Boratr	9,380	9,760	9,370	-3.70%	20.11K	aa.aa	01/08
Dentis	6,210	6,320	6,100	-1.90%	52.69K	aa.aa	01/08
Harim Holdings	8,930	9,380	8,860	-4.70%	766.38K	aa.aa	01/08
INNOX Materials	26,100	26,650	25,900	-3.87%	281.36K	aa.aa	01/08
Motrex	9,000	9,250	8,990	-2.70%	62.57K	aa.aa	01/08
PearlAbyss	38,800	39,000	37,950	-0.64%	88.95K	aa.aa	01/08
mPlus Corp	8,450	8,850	8,350	-3.87%	59.11K	aa.aa	01/08
Shin Heung Energy	3,980	4,220	3,965	-6.13%	347.05K	aa.aa	01/08
Younghwa Tech	7,880	8,080	7,880	-2.48%	11.66K	aa.aa	01/08
TSI Co Ltd	5,110	5,350	5,100	-4.49%	88.68K	aa.aa	01/08
Studio Dragon	44,800	46,500	44,800	-3.45%	88.18K	aa.aa	01/08
Cherrybro	775	783	766	-1.02%	105.9K	aa.aa	01/08
STraffic	3,790	3,835	3,755	-2.32%	154.19K	aa.aa	01/08
Mecaro	11,860	12,320	11,830	-3.73%	20.58K	aa.aa	01/08
Lake Materials	11,860	12,460	11,830	-5.12%	235.12K	aa.aa	01/08
Device ENG	11,040	11,490	11,040	-1.69%	5.5K	aa.aa	01/08
C&G Hi Tech	11,860	12,460	11,850	-4.82%	102.84K	aa.aa	01/08
Hana Materials	24,400	26,100	24,400	-6.51%	183.07K	aa.aa	01/08
DongKoo Bio Pharma	4,950	5,040	4,920	-1.98%	81.46K	aa.aa	01/08
Neosem	8,210	8,560	8,180	-4.20%	168.19K	aa.aa	01/08
GENORAY	5,620	5,680	5,580	-0.88%	20.03K	aa.aa	01/08
Powernet Technologies Corporation	2,600	2,795	2,560	+0.19%	1.2M	aa.aa	01/08
Gritee	3,400	3,560	3,355	-1.88%	297.45K	aa.aa	01/08
Digital Imaging Technology	12,640	13,350	12,610	-5.32%	137.94K	aa.aa	01/08
VM Inc	10,760	10,930	10,370	-2.80%	121.97K	aa.aa	01/08
Opasnet	6,150	6,280	6,150	-2.38%	75.22K	aa.aa	01/08
Creas F&C	4,700	4,910	4,690	-4.37%	22.44K	aa.aa	01/08
Mirae Asset Venture Investment	6,470	6,900	6,460	-4.71%	444.03K	aa.aa	01/08
Amogreentech	6,470	6,750	6,390	-4.15%	161.7K	aa.aa	01/08
EcoPro BM	107,300	112,300	107,200	-3.42%	331.42K	aa.aa	01/08
Huyndai Movex	5,010	5,180	5,000	-3.28%	722.55K	aa.aa	01/08
Hecto Financial	16,960	18,040	16,800	-7.02%	155.08K	aa.aa	01/08
Se Gyung Hi Tech	6,410	6,680	6,350	-5.46%	470.69K	aa.aa	01/08
Webcash	13,950	14,570	13,610	-5.04%	129.89K	aa.aa	01/08
Ecocab	1,711	1,807	1,710	-4.41%	357.43K	aa.aa	01/08
M I Tech	8,050	8,230	7,920	-1.23%	63.17K	aa.aa	01/08
Novarex	19,230	19,640	17,820	+1.53%	388.11K	aa.aa	01/08
Pumtech Korea	64,000	65,800	62,700	-4.05%	89.66K	aa.aa	01/08
Drgem	5,360	5,680	5,360	-3.42%	12.52K	aa.aa	01/08
NewTree	5,660	5,870	5,610	-3.58%	42.62K	aa.aa	01/08
CowinTech	12,060	12,390	12,000	-3.52%	32.5K	aa.aa	01/08
DH Autolead	2,585	2,615	2,540	-0.96%	23.63K	aa.aa	01/08
DK Tech	6,620	6,970	6,610	-5.56%	90.33K	aa.aa	01/08
L&C Bio	31,900	32,550	31,450	-3.63%	389.02K	aa.aa	01/08
Kukjeon Pharmaceutical	3,855	4,040	3,850	-5.17%	439.99K	aa.aa	01/08
PSK	19,410	20,550	19,400	-6.46%	269.07K	aa.aa	01/08
Green Cross Wellbeing	9,510	9,650	9,260	-2.06%	68.58K	aa.aa	01/08
Knj	16,750	17,570	16,610	-5.90%	74.57K	aa.aa	01/08
Jetema	6,780	6,890	6,520	-0.29%	211.17K	aa.aa	01/08
Korea Asset	7,080	7,300	6,990	-3.01%	12.15K	aa.aa	01/08
Sj Group	4,345	4,505	4,335	-4.51%	30.45K	aa.aa	01/08
Taewoong	3,020	3,145	2,995	-3.51%	354.98K	aa.aa	01/08
Cap Co	2,400	2,530	2,400	-5.14%	110.76K	aa.aa	01/08
HB Solution	2,225	2,315	2,200	-4.09%	475.88K	aa.aa	01/08
Withus Pharma	7,160	7,570	7,160	-5.79%	69.09K	aa.aa	01/08
Apro	6,510	6,870	6,500	-5.92%	78.12K	aa.aa	01/08
The Nature	11,200	11,460	10,970	-2.78%	47.74K	aa.aa	01/08
XexyMix	5,850	6,120	5,830	-4.88%	185.81K	aa.aa	01/08
Soulbrain	220,000	235,500	218,000	-7.37%	92.6K	aa.aa	01/08
K Ensol	11,720	12,290	11,710	-4.56%	51.38K	aa.aa	01/08
Nextin	45,850	47,400	45,700	-3.37%	28.73K	aa.aa	01/08
Withtech	9,210	9,740	9,150	-5.44%	62.84K	aa.aa	01/08
T And L	59,400	60,500	58,500	-2.62%	55.84K	aa.aa	01/08
Cheil Electric	11,340	11,900	11,150	-4.30%	371.35K	aa.aa	01/08
Easy Bio	5,250	5,790	5,220	-6.91%	1.07M	aa.aa	01/08
Tlb	25,750	26,750	25,550	-5.50%	244.16K	aa.aa	01/08
Sunjin Beauty Science Co	11,170	11,780	10,960	-5.58%	90.21K	aa.aa	01/08
CNTus Sungjin Co	2,745	2,810	2,680	-0.18%	14.61K	aa.aa	01/08
Coocon	33,150	35,000	33,100	-7.27%	138.41K	aa.aa	01/08
H Pio Co	2,435	2,500	2,430	-2.01%	19.17K	aa.aa	01/08
C C International	41,450	44,500	41,450	-6.43%	133.34K	aa.aa	01/08
Ecopro HN Co	25,300	26,200	25,250	-4.35%	66.75K	aa.aa	01/08
HK Inno.N	44,800	45,800	43,350	-0.44%	417.14K	aa.aa	01/08
BioPlus	6,800	6,910	6,700	-1.88%	404.78K	aa.aa	01/08
S D	110,000	115,800	108,000	-3.34%	63.77K	aa.aa	01/08
Silicon 2	48,350	51,000	47,850	-6.48%	886.38K	aa.aa	01/08
OneJoon	9,360	9,760	9,340	-4.78%	44.51K	aa.aa	01/08
IFamilySC	15,400	16,110	15,190	-4.41%	109.9K	aa.aa	01/08
Refine	16,380	17,480	16,200	-6.24%	189.45K	aa.aa	01/08
GNBS Engineering	3,390	3,600	3,380	-5.83%	178.79K	aa.aa	01/08
Dear U	46,250	49,000	45,900	-6.28%	260.94K	aa.aa	01/08
Incar Financial Service	11,120.00	11,470.00	10,970.00	-2.28%	199.78K	aa.aa	01/08
09Women	4,060.00	4,275.00	3,940.00	-5.14%	92.73K	aa.aa	01/08
SeA Mechanics	3,735.00	3,840.00	3,685.00	-3.49%	1.2M	aa.aa	01/08
Dae Myoung Energy	25,400.00	26,200.00	25,000.00	-2.50%	43.04K	aa.aa	01/08
Gaonchips	44,500.00	47,150.00	44,250.00	-6.02%	120.76K	aa.aa	01/08
HPSP	24,800.00	26,300.00	24,750.00	-7.64%	615.72K	aa.aa	01/08
TopMaterial	23,800.00	25,050.00	23,800.00	-5.37%	57.17K	aa.aa	01/08
QRT	12,580.00	13,240.00	12,410.00	-4.98%	42.65K	aa.aa	01/08
JI Tech	3,200.00	3,410.00	3,200.00	-6.16%	60.75K	aa.aa	01/08
TFE	31,900.00	32,750.00	31,300.00	-3.33%	71.37K	aa.aa	01/08
Pemtron	10,440.00	11,280.00	10,280.00	-8.18%	376.15K	aa.aa	01/08
Mirai Semiconductors	17,400.00	17,980.00	17,400.00	-5.95%	72.73K	aa.aa	01/08
Samkee EV	2,020.00	2,180.00	2,010.00	-7.34%	2.84M	aa.aa	01/08
Shin Steel	2,170.00	2,240.00	2,170.00	-2.25%	74.67K	aa.aa	01/08
Kumyang Green Power	9,510.00	10,060.00	9,500.00	-3.94%	35.71K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
VFD PLC	13.90	0.00%	20.33M
Fidelitybk	21.200	+0.71%	85.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa Aa Aa	528.30	+38.64%	732.44
Aa Aaaaa	528.30	+38.64%	732.44
Aaa Aa Aaa Aaaa	67.00	+24.26%	83.25
A Aaaaaaaaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings