KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,495.63

-20.74(-1.37%)

Real-time Data04:05:40

Day's Range

1,473.90

1,495.79

52 wk Range

1,356.43

2,027.71

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ahn-Gook Pharmaceutical	6,460	6,540	6,410	-1.37%	7.13K	aa.aa	03:42:04
Sun Kwang	15,510	15,790	15,480	-1.84%	4.69K	aa.aa	03:41:08
Daejoo	1,816	1,877	1,750	+1.40%	3.3M	aa.aa	03:45:45
AceBed	24,800	25,250	24,700	-1.78%	1.66K	aa.aa	03:44:43
Hankook Furniture	4,235	4,275	4,220	-1.05%	12.87K	aa.aa	03:21:37
DaeryukCan	3,795	3,810	3,745	-0.39%	3.39K	aa.aa	03:44:39
Dongkuk Industries	4,255	4,395	4,185	-3.19%	75.34K	aa.aa	03:45:12
Dongjin Semichem	27,750	27,900	26,700	0.00%	327.11K	aa.aa	03:45:49
Foodwell	4,970	4,980	4,885	-0.40%	24.95K	aa.aa	03:45:37
Daewonsanup	7,240	7,380	7,150	-3.85%	95.42K	aa.aa	03:44:08
Hanil Feed	3,775	4,045	3,760	+2.58%	5.02M	aa.aa	03:11:43
Maeil Dairy Industry	9,480	9,540	9,350	-0.63%	1.92K	aa.aa	03:35:53
Seobu T&D	5,370	5,460	5,360	-2.36%	58.14K	aa.aa	03:45:39
PJ Electronics	6,050	6,070	5,920	-0.98%	14.7K	aa.aa	03:41:00
Pureun Mutual Savings Bank	8,150	8,270	8,150	-0.37%	8.28K	aa.aa	03:38:22
Jin Yang Pharmaceutical	6,050	6,080	5,900	-1.31%	44.35K	aa.aa	03:42:31
Oricom	7,320	7,360	7,190	-0.27%	9.29K	aa.aa	03:43:51
Wonpoong	4,005	4,065	4,005	-0.74%	3.21K	aa.aa	03:45:40
DaedongGear	24,950	25,900	23,450	+2.46%	1.32M	aa.aa	03:40:43
Sam-A Pharm	15,820	15,950	15,750	-1.56%	14.23K	aa.aa	03:42:26
MSC	5,800	5,800	5,700	-1.53%	13.31K	aa.aa	03:45:24
Hanil Chemical Ind	10,490	10,940	10,310	-4.20%	6.29K	aa.aa	03:31:02
Posco M-Tech	14,800	15,300	14,100	-0.54%	888.68K	aa.aa	03:45:41
Heungkuk Metaltech	5,270	5,290	5,210	-1.50%	8.18K	aa.aa	03:39:36
Sinil Pharmaceutical	6,330	6,360	6,280	-1.71%	21.75K	aa.aa	03:43:12
HY-Lok	28,500	28,600	27,950	-1.21%	54.91K	aa.aa	03:45:48
Dongwon Development	2,310	2,400	2,265	-2.33%	9.94K	aa.aa	03:45:13
A-Jin Industry	2,635	2,650	2,605	-2.04%	31.29K	aa.aa	03:44:30
Unick	3,485	3,500	3,425	-0.57%	5.95K	aa.aa	03:44:37
Seohan	779	791	778	-1.52%	60.68K	aa.aa	03:45:00
Sebo Manufacturing Engineering	9,800	9,910	9,600	-2.00%	19.84K	aa.aa	03:44:30
Leadcorp	3,980	4,010	3,965	-0.25%	11.77K	aa.aa	03:45:03
Mobase Electronics	1,507	1,521	1,485	-0.53%	65.96K	aa.aa	03:44:59
Wonil Special Steel	7,160	7,240	7,010	-1.92%	1.46K	aa.aa	03:45:44
Wonik Cube	1,674	1,680	1,604	+0.30%	184.72K	aa.aa	03:44:42
Korean Drug	4,895	4,960	4,780	-0.71%	8.24K	aa.aa	03:35:02
Oriental Precision & Eng	5,280	5,320	5,150	-3.65%	602.73K	aa.aa	03:45:40
Agabang & Co	5,140	5,150	4,995	-0.19%	93.39K	aa.aa	03:44:55
Sung Kwang Bend	26,750	27,200	26,050	-3.43%	335.05K	aa.aa	03:40:50
Sungwoo Hitech	5,150	5,250	5,080	-3.74%	309.08K	aa.aa	03:44:19
SGC E C	14,390	14,500	14,010	-0.69%	1.86K	aa.aa	03:45:44
Shinwon Construction	3,050	3,060	2,965	+0.99%	15.62K	aa.aa	03:44:23
Samhyun Steel	4,380	4,410	4,345	-1.02%	7.42K	aa.aa	03:35:10
DaelimPaper	6,340	6,440	6,250	-1.55%	1.42K	aa.aa	03:13:18
korea Alcohol Industrial	8,520	8,550	8,330	-0.81%	14.34K	aa.aa	03:40:31
JinroDistillers	17,190	17,190	17,060	-0.06%	279	aa.aa	03:17:20
VT GMP	33,150	33,600	32,650	-2.07%	383.35K	aa.aa	03:45:48
Sammok S-Form	20,400	20,500	20,050	+0.25%	7.79K	aa.aa	03:44:59
VenueG	2,055	2,070	2,045	-0.96%	23.36K	aa.aa	03:44:17
YG-1	5,010	5,060	4,925	-0.20%	53.77K	aa.aa	03:45:48
Ilji Tech	4,200	4,300	4,140	-2.67%	7.61K	aa.aa	03:45:22
Seoyon Top Metal	3,840	3,880	3,735	+0.79%	9.31K	aa.aa	03:27:06
Sigong Tech	3,910	3,940	3,830	-1.01%	58.19K	aa.aa	03:44:15
Atinum Investment	2,095	2,105	2,050	-0.71%	141.27K	aa.aa	03:42:53
KCC Engineering & Construction	4,000	4,115	3,950	+0.25%	3.34K	aa.aa	03:39:43
Cubic Korea	2,265	2,290	2,210	+0.44%	2.28K	aa.aa	02:59:00
TKG Aikang	905	907	895	-0.55%	37.58K	aa.aa	03:45:21
TK	23,850	23,950	22,750	-1.04%	455.56K	aa.aa	03:45:45
Eugene	3,200	3,235	3,170	-1.23%	54.99K	aa.aa	03:43:55
Sambo Corrugated Board	8,000	8,030	7,970	-1.23%	4.9K	aa.aa	03:44:59
Han Kook Capital	552	557	549	-0.72%	74.34K	aa.aa	03:45:17
Pungguk Ethanol	8,950	9,010	8,930	-1.00%	5.79K	aa.aa	03:43:32
Dai Han Pharm	25,250	25,400	25,100	-0.59%	5.16K	aa.aa	03:44:13
Yoosung T&S	1,850	1,858	1,847	-0.70%	5.74K	aa.aa	03:30:24
Sewon	7,870	7,940	7,630	-1.38%	21.12K	aa.aa	03:40:28
KPF	4,175	4,230	4,115	-3.13%	24.5K	aa.aa	03:45:17
Kyungchang Industrial	1,763	1,775	1,742	-1.12%	20.19K	aa.aa	03:40:51
Synopex	6,200	6,320	5,720	+4.20%	6.82M	aa.aa	03:11:42
Hankuk Steel Wire	3,455	3,470	3,410	-2.26%	84.37K	aa.aa	03:44:37
Korea Information & Communications	7,560	7,670	7,490	-0.66%	7.59K	aa.aa	03:37:40
Dongshin Engineering & Construction	51,300	53,400	50,000	-1.16%	141.4K	aa.aa	03:45:42
Ananti	5,650	5,720	5,570	-2.25%	373.27K	aa.aa	03:43:47
Sang Bo	1,172	1,195	1,149	-1.10%	366.05K	aa.aa	03:42:36
FarmStory	1,268	1,323	1,242	+1.28%	1.72M	aa.aa	03:45:25
Koentec	8,680	8,740	8,660	-0.69%	8.99K	aa.aa	03:44:01
Hancom	19,240	19,470	18,920	-3.12%	273.36K	aa.aa	03:45:41
Wonik Holdings	4,865	4,870	4,350	+5.65%	4.99M	aa.aa	03:45:48
Eyesvision	1,725	1,755	1,722	-2.32%	17.13K	aa.aa	03:41:53
SAMT	2,710	2,725	2,665	-1.28%	189.58K	aa.aa	03:45:47
PSK	38,850	39,000	37,150	-1.27%	116.42K	aa.aa	03:45:47
Daou Data	10,915	10,930	10,740	-0.95%	66.1K	aa.aa	03:45:36
TJ Media	4,660	4,720	4,615	-1.38%	7.47K	aa.aa	03:43:21
UB Care	3,410	3,440	3,350	-0.87%	61.37K	aa.aa	03:30:54
Samjin	4,150	4,200	4,075	-1.31%	21.29K	aa.aa	03:44:51
Wonik	3,835	3,835	3,705	+0.39%	53.48K	aa.aa	03:45:12
Cheryong Electric	36,100	36,500	35,600	-3.22%	112.23K	aa.aa	03:45:19
Signetics	785	799	775	-3.68%	200.17K	aa.aa	03:42:25
Cowell Fashion	2,110	2,140	2,050	-1.17%	39.83K	aa.aa	03:30:46
JCHyunSystem	5,570	5,620	5,480	-2.45%	180.46K	aa.aa	03:45:11
Dongsung Finetec	22,950	23,450	22,050	+0.66%	525K	aa.aa	03:45:47
Haesung Industrial	6,300	6,380	6,220	-0.32%	6.02K	aa.aa	03:40:03
Korea Ratings	90,150	90,400	88,200	+0.39%	2.15K	aa.aa	03:44:35
Gradiant	13,270	13,400	13,110	-1.41%	15K	aa.aa	03:42:51
KG Inicis	8,610	8,670	8,510	-1.94%	39.68K	aa.aa	03:44:26
Solborn	3,875	3,900	3,815	-1.77%	40.88K	aa.aa	03:42:00
Easy Holdings	2,725	2,850	2,690	-0.91%	284.01K	aa.aa	03:44:33
Seohee Construction	1,486	1,486	1,459	+0.34%	130.31K	aa.aa	03:45:45
JYP Entertainment	71,200	73,400	70,700	-2.60%	425.98K	aa.aa	03:08:03
ABCO Electronics	5,390	5,400	5,110	-0.19%	18.34K	aa.aa	03:39:21
KT Hitel	3,635	3,700	3,600	-1.49%	50.52K	aa.aa	03:41:41
Geumhwa PSC	25,150	25,350	25,050	-0.79%	2.32K	aa.aa	03:45:07
Unisem	6,310	6,330	6,140	-2.02%	52.97K	aa.aa	03:45:37
SFA Semicon	3,035	3,085	2,985	-3.34%	408.65K	aa.aa	03:45:12
Young Poong Precision	13,110	13,720	12,820	-1.65%	232.63K	aa.aa	03:45:42
Gamsung	3,395	3,405	3,280	-1.02%	272.9K	aa.aa	03:45:19
Sejong Telecom	429	433	425	-0.69%	87.59K	aa.aa	03:42:36
HRS	4,945	4,945	4,870	-0.70%	26.64K	aa.aa	03:43:51
Nice Information & Telecom	16,990	17,110	16,800	-0.23%	7.82K	aa.aa	03:44:22
Soulbrain	30,400	31,000	30,000	-2.88%	35.78K	aa.aa	03:45:46
Jusung Engineering	31,600	31,650	31,050	-2.77%	209.21K	aa.aa	03:45:47
Inzi Display	1,372	1,410	1,330	+1.11%	4.62K	aa.aa	03:40:32
Sungdo Engineering & Construction	4,065	4,080	4,010	-0.97%	37.32K	aa.aa	03:45:18
Wooree Lighting	1,097	1,124	1,090	-3.35%	39.74K	aa.aa	03:44:22
Heerim Architects & Planners	5,380	5,430	5,260	-1.47%	49.03K	aa.aa	03:41:10
Cenit	1,419	1,432	1,401	+0.28%	1.3K	aa.aa	03:32:31
Jeil Technos	6,380	6,450	6,240	-2.60%	9.71K	aa.aa	03:43:40
Seoulin Bioscience	6,880	6,940	6,660	+0.58%	17.91K	aa.aa	03:44:13
KCI Ltd	6,270	6,330	6,220	-1.10%	4.52K	aa.aa	03:32:33
Fine Semitech	19,320	19,440	18,790	-2.28%	88.06K	aa.aa	03:45:26
Jinsung TEC	10,280	10,480	10,110	-2.10%	137.17K	aa.aa	03:45:45
Paseco	5,440	5,470	5,350	-0.73%	17.01K	aa.aa	03:38:41
Samji Electronics	9,290	9,390	9,120	-2.52%	69.48K	aa.aa	03:43:42
Ecoplastic	2,535	2,565	2,500	-2.87%	155.43K	aa.aa	03:45:41
RedcapTour	10,820	11,190	10,490	-19.25%	432.99K	aa.aa	03:11:43
BioSmart	2,850	2,880	2,795	-1.38%	90.34K	aa.aa	02:42:35
SAMPYO Cement	3,100	3,115	3,055	-0.96%	128.09K	aa.aa	03:44:51
Hyundai Telecom	6,380	6,830	6,120	+0.79%	147.43K	aa.aa	03:45:42
EO Technics	122,400	122,500	117,700	-1.53%	64.29K	aa.aa	03:15:57
Kyeong Nam Steel	4,540	4,580	4,480	-1.84%	128.67K	aa.aa	02:45:37
InfoBank	6,310	6,360	6,170	-2.77%	16.8K	aa.aa	03:44:42
Korea Business News	5,930	5,990	5,910	-1.17%	5.32K	aa.aa	03:41:32
Sti	18,500	18,570	18,180	-3.04%	105.89K	aa.aa	03:45:49
Dasan Networks	3,615	3,620	3,510	-0.28%	70.34K	aa.aa	03:45:05
HS Valve	11,470	12,110	11,000	-0.43%	2.3M	aa.aa	03:45:39
Aurora World	6,990	7,090	6,850	-1.13%	5.96K	aa.aa	03:22:24
Dio	15,330	15,440	15,130	-2.11%	25.65K	aa.aa	03:44:44
Nuri Telecom	2,590	2,630	2,530	-1.15%	620	aa.aa	03:41:57
YTN	3,100	3,170	3,060	-1.59%	151.14K	aa.aa	03:42:47
JLS	5,630	5,640	5,590	-0.18%	6.71K	aa.aa	03:39:00
Polaris Office	5,815	5,830	5,680	-2.60%	490.89K	aa.aa	03:44:51
Woori Tech Investment	5,990	6,000	5,870	-2.92%	652.8K	aa.aa	03:45:24
S.M. Entertainment Co	96,000	98,200	92,400	+0.52%	67.58K	aa.aa	03:08:02
InBody	23,450	23,850	23,200	-1.26%	11.85K	aa.aa	03:45:05
Mediana	5,000	5,040	4,965	-1.57%	9.38K	aa.aa	03:43:18
Dong-A Hwa Sung	5,380	5,400	5,265	-1.82%	27.83K	aa.aa	03:45:42
SCD	1,418	1,429	1,404	-0.84%	24.41K	aa.aa	03:43:44
Vitzro Tech	8,260	8,330	7,980	-0.60%	183.79K	aa.aa	03:45:43
RingNet	4,390	4,460	4,355	-2.77%	61.54K	aa.aa	03:43:32
Seronics	8,930	9,030	8,730	-2.40%	6.99K	aa.aa	03:43:28
Value Added Tech	20,650	20,700	20,000	-1.20%	17.97K	aa.aa	03:42:21
Sungho Electronics	1,124	1,135	1,111	-1.66%	104.3K	aa.aa	03:44:29
PHA	10,830	10,840	10,550	-1.37%	8.16K	aa.aa	03:41:49
Genie Music	2,075	2,085	2,030	-0.95%	64.19K	aa.aa	03:44:09
Kook Soon Dang	4,470	4,555	4,410	-1.11%	15.49K	aa.aa	03:44:44
Winix	6,120	6,220	5,970	-1.29%	40.93K	aa.aa	03:43:07
Taewoong	13,770	13,860	13,600	-2.55%	32.62K	aa.aa	03:44:08
Okong	2,560	2,580	2,555	-0.58%	1.45K	aa.aa	03:38:39
Hanyang Eng	16,390	16,600	16,220	-2.50%	31.78K	aa.aa	03:28:23
Daea TI	3,090	3,100	3,020	-1.75%	235.82K	aa.aa	03:44:22
Atec	31,400	32,300	29,650	+3.29%	276.49K	aa.aa	03:45:44
KG Mobilians	4,240	4,330	4,180	-2.42%	61.29K	aa.aa	03:44:43
Seoul Semiconductor	6,540	6,630	6,450	-2.24%	164.64K	aa.aa	03:44:44
Yura Tech	9,480	9,730	9,240	-1.25%	210.46K	aa.aa	03:45:28
Synergy Innovation	2,750	2,825	2,705	-1.26%	79.66K	aa.aa	03:42:14
Daewon Media	9,540	9,650	9,130	-0.63%	30.3K	aa.aa	03:45:26
Intops	17,180	17,420	17,010	-2.22%	31.42K	aa.aa	03:03:51
Komelon	10,550	10,710	10,440	-2.31%	13.34K	aa.aa	03:32:42
Openbase	2,350	2,355	2,300	-0.84%	103.17K	aa.aa	03:44:56
Inktec	3,800	3,830	3,780	-0.78%	270	aa.aa	03:18:51
Koryo Credit Information	9,600	9,690	9,580	-0.41%	27.11K	aa.aa	03:45:29
Meere Company	21,850	22,450	21,550	-3.10%	10.75K	aa.aa	02:43:51
Cell Biotech	13,280	13,350	13,210	-0.75%	1.03K	aa.aa	03:44:56
Asia Tech	2,015	2,020	1,997	-0.74%	21.18K	aa.aa	03:23:10
Solid	6,910	6,970	6,780	-2.95%	602.27K	aa.aa	03:45:41
Gaeasoft	7,700	7,720	7,350	+2.26%	126.99K	aa.aa	03:44:26
Interflex	8,950	9,120	8,760	-2.40%	36.99K	aa.aa	03:44:41
Nara Mold and Die	4,020	4,060	3,940	-2.07%	27.06K	aa.aa	03:43:03
CJ Freshway	20,850	21,400	20,800	-3.02%	14.06K	aa.aa	02:53:07
Kortek	8,230	8,330	8,140	-0.24%	4.28K	aa.aa	03:33:21
Kona I	26,800	27,800	26,200	-0.74%	86.91K	aa.aa	03:44:30
Actoz Soft	6,660	6,790	6,570	-2.49%	12.19K	aa.aa	03:23:53
KX HiTech	940	960	880	-2.89%	130.59K	aa.aa	03:44:05
Binex	15,450	15,990	15,380	-3.68%	210.67K	aa.aa	02:51:13
GSE	2,945	2,990	2,910	-2.64%	137.93K	aa.aa	03:44:33
Keum Kang Steel	4,205	4,290	4,135	-3.11%	15.88K	aa.aa	03:42:13
Guyoung Tech	2,210	2,230	2,180	-1.78%	30.58K	aa.aa	03:23:48
Yes24	4,180	4,235	4,070	-1.76%	58.18K	aa.aa	03:42:18
Neungyule Education	4,790	5,180	4,590	+1.27%	4.04M	aa.aa	03:11:44
Korea Information Certificate Authority	4,395	4,435	4,270	-2.01%	45.17K	aa.aa	03:43:56
Sekonix	6,470	6,500	6,300	-2.12%	90K	aa.aa	03:45:04
Protec	23,050	23,350	22,700	-2.12%	12.88K	aa.aa	03:45:26
Sambo Motors	4,115	4,180	4,080	-1.91%	46.18K	aa.aa	03:36:33
Ahnlab	73,500	74,000	72,000	-0.41%	24.17K	aa.aa	03:45:38
Osangjaiel	3,265	3,290	3,220	-2.10%	24.26K	aa.aa	03:44:20
Korea Computer	4,610	4,620	4,540	+0.33%	13.01K	aa.aa	03:45:49
Nong Woo Bio	7,410	7,430	7,370	-0.80%	8.63K	aa.aa	03:45:45
Elentec	4,895	4,905	4,720	-0.31%	34.58K	aa.aa	03:45:24
Telechips	14,190	14,230	13,880	-1.80%	48.08K	aa.aa	03:45:36
Daehan New Pharm	7,030	7,060	6,880	+1.01%	47.55K	aa.aa	03:40:43
IDIS Holdings	8,800	8,900	8,740	-1.12%	3.2K	aa.aa	03:41:00
Hancom With Inc	2,755	2,770	2,700	-1.78%	137.29K	aa.aa	03:44:50
Yooshin Engineering	22,150	22,250	21,800	-1.56%	6.07K	aa.aa	03:44:45
JVM	21,100	21,200	20,400	+1.44%	25.53K	aa.aa	03:44:54
SFA Engineering	19,280	19,320	18,930	-2.13%	53.7K	aa.aa	03:45:33
Coweaver	5,580	5,790	5,360	-1.93%	146.89K	aa.aa	03:45:47
Korea New Network	783	789	780	-1.51%	295.65K	aa.aa	03:45:15
Leeno Industrial	190,300	191,500	185,200	-1.65%	56.62K	aa.aa	03:45:47
SPG	24,900	24,950	23,650	+1.22%	184.06K	aa.aa	03:45:43
Mgame	4,800	4,925	4,745	-2.83%	101.64K	aa.aa	03:45:41
CMG Pharmaceutical	1,848	1,860	1,832	-2.01%	160.03K	aa.aa	03:43:58
Metabiomed	4,025	4,120	3,990	-2.54%	82.4K	aa.aa	03:38:43
Insun Environmental New Tech Co	4,945	4,950	4,750	-0.90%	33.92K	aa.aa	03:41:00
NHN KCP	8,070	8,200	8,000	-2.30%	82.24K	aa.aa	03:44:43
Dongyang S Tec	1,385	1,414	1,362	-2.46%	17.55K	aa.aa	03:31:58
System and Application Technologies	1,527	1,535	1,505	-1.23%	6.32K	aa.aa	03:19:51
Home Center Hlds	799	809	772	-1.11%	168.92K	aa.aa	03:44:43
KH Vatec	9,240	9,240	8,950	-0.43%	61.3K	aa.aa	03:44:57
RFTech	3,220	3,275	3,150	-1.38%	26.99K	aa.aa	03:36:57
LB Semicon	3,625	3,655	3,550	-1.63%	38.66K	aa.aa	03:42:57
Seoul Auction	6,690	6,730	6,510	-0.15%	40.11K	aa.aa	03:45:12
Nice Total Cash Management	5,250	5,260	5,000	+0.77%	95.21K	aa.aa	03:45:42
Homecast	1,934	1,956	1,911	-1.28%	10.72K	aa.aa	03:45:06
Danal	2,885	2,895	2,825	-1.20%	153.05K	aa.aa	03:44:17
Intekplus	10,570	10,570	10,220	-2.31%	32.06K	aa.aa	03:45:35
Bioneer	14,060	14,220	13,800	-2.29%	75.55K	aa.aa	03:45:24
Tokai Carbon Korea	81,600	83,200	79,500	-1.92%	15.79K	aa.aa	03:45:47
Cape Industries Ltd	6,500	6,670	6,440	-3.56%	50.55K	aa.aa	03:45:36
Shinsung Delta Tech	67,600	67,800	63,200	+3.21%	216.49K	aa.aa	03:45:48
Huvitz	7,890	7,930	7,730	-1.25%	28.44K	aa.aa	03:44:35
Uju Electronics	28,250	28,250	26,950	-0.88%	32.64K	aa.aa	03:44:56
Seoho Electric	22,100	22,200	21,900	-0.45%	994	aa.aa	03:36:42
Kukbo Design	17,370	17,450	17,350	-0.23%	23.45K	aa.aa	03:40:00
DTC	2,815	2,855	2,750	-1.40%	17.51K	aa.aa	03:37:23
Theragen Etex	3,100	3,130	3,055	-0.96%	24.93K	aa.aa	03:41:17
DAP	1,997	2,015	1,995	-1.14%	852	aa.aa	03:04:35
Hansung Cleantech	1,442	1,465	1,424	-1.57%	92.41K	aa.aa	03:37:24
Joy City	1,610	1,660	1,602	-3.01%	62.97K	aa.aa	03:42:50
Soop	82,900	83,300	80,700	-0.84%	38.47K	aa.aa	03:45:35
Multicampus	31,850	32,500	31,600	-0.62%	2.01K	aa.aa	03:43:38
Hana Micron	10,560	10,650	10,310	-2.94%	396.29K	aa.aa	03:45:50
Haatz	5,350	5,430	5,270	-1.65%	19.27K	aa.aa	03:45:17
NVH Korea	2,145	2,195	2,115	-2.94%	93.97K	aa.aa	03:45:12
Y Entec	6,270	6,390	6,170	-0.95%	19.15K	aa.aa	03:42:19
Igloo Security	5,110	5,170	5,040	-1.54%	25.43K	aa.aa	03:45:39
Deutsch Motors	4,485	4,535	4,400	-1.21%	9.42K	aa.aa	03:44:44
Pan Entertainment	3,255	3,385	3,210	+0.77%	3.84M	aa.aa	03:11:38
Celltrion Pharm	52,100	52,400	51,200	-1.14%	88.01K	aa.aa	03:45:26
DMS	6,290	6,330	6,150	+0.80%	36.02K	aa.aa	03:42:18
Digital Daesung	7,150	7,150	7,000	+0.28%	7.85K	aa.aa	03:45:32
Webzen	12,480	12,700	12,350	-1.81%	56K	aa.aa	03:45:46
Infinitt Healthcare	5,380	5,640	5,300	-6.76%	337.43K	aa.aa	03:11:42
Rorze Systems	15,390	15,780	15,140	-4.35%	81.84K	aa.aa	03:45:48
A-Tech Solution	6,120	6,240	5,960	-2.55%	24.97K	aa.aa	03:41:49
Mega Study	10,470	10,500	10,410	-0.66%	8.31K	aa.aa	03:41:39
Vissem Electronics	4,325	4,325	4,200	-1.37%	30.98K	aa.aa	03:42:22
KSP	4,220	4,250	4,105	-1.40%	146.6K	aa.aa	03:45:31
InnoWireless	19,890	19,930	19,350	-1.53%	27.06K	aa.aa	03:45:17
Wonik QnC	17,460	17,490	17,050	-2.13%	161.55K	aa.aa	03:45:47
Duksan Hi Metal	3,920	3,970	3,840	-2.73%	127.05K	aa.aa	03:28:04
LS Securities	3,905	4,025	3,850	-2.25%	23.38K	aa.aa	03:44:22
Ubiquoss	9,980	9,990	9,830	-0.10%	1.39K	aa.aa	03:26:51
DaebongLS	15,320	16,100	12,670	+17.39%	4.8M	aa.aa	03:11:43
HB Tech	2,370	2,390	2,295	-1.66%	523.54K	aa.aa	03:45:19
Com2uS	42,150	43,050	41,850	-3.10%	38.28K	aa.aa	03:45:48
Hanyang Digitech	9,830	9,870	9,650	-2.58%	49.34K	aa.aa	02:45:21
Daejoo Electronic Materials	100,100	101,200	98,700	-3.10%	94.7K	aa.aa	03:45:01
Zeus	14,130	14,180	13,650	-0.91%	128.7K	aa.aa	03:03:51
Gabia	14,760	14,760	14,460	-1.40%	36.43K	aa.aa	03:43:49
Dongyang E&P	18,660	18,670	18,360	-1.89%	32.33K	aa.aa	03:32:01
eSang Networks	5,320	5,330	5,290	-0.56%	1.87K	aa.aa	03:37:35
Modetour Network	9,620	9,780	9,600	-2.93%	50.24K	aa.aa	03:45:40
Jeju Semiconductor	14,490	14,620	13,890	-2.16%	592.06K	aa.aa	03:45:48
OKins Electronics	5,520	5,540	5,400	-2.47%	55.39K	aa.aa	03:45:48
Tplex	3,170	3,185	3,130	-1.25%	216.75K	aa.aa	03:45:34
Sungwoo Electronics	2,495	2,715	2,445	-8.61%	95.94K	aa.aa	03:10:56
WooreeETI	2,510	2,615	2,450	-4.02%	918.88K	aa.aa	03:44:43
Vitzrocell	26,050	26,200	25,050	-0.19%	61.37K	aa.aa	03:45:46
LOTVacuum	9,040	9,140	8,920	-3.83%	58.83K	aa.aa	03:45:12
Global Standard Tech	20,450	20,500	19,960	-1.92%	234.34K	aa.aa	03:45:48
KM	2,930	3,005	2,905	-1.84%	34.34K	aa.aa	03:44:28
Avaco	14,590	14,640	14,230	-2.28%	71.8K	aa.aa	03:45:35
EugeneTechnology	38,700	38,900	38,000	-3.01%	81.25K	aa.aa	03:45:23
Labgenomics	2,430	2,435	2,365	-0.82%	247.12K	aa.aa	03:45:21
ThinkwareSystems	10,180	10,250	9,960	-2.02%	14.92K	aa.aa	03:45:41
Newflex Tech	4,675	4,710	4,490	-1.79%	89.34K	aa.aa	03:45:14
Dongkook Pharmaceutical	15,330	15,360	15,110	-1.60%	154.07K	aa.aa	03:45:47
Ecopro	58,500	58,650	57,400	-2.50%	347.31K	aa.aa	03:40:47
BMT	9,550	9,560	9,020	+1.81%	32.44K	aa.aa	03:45:41
Medy-Tox	120,000	120,400	117,100	-0.41%	20.91K	aa.aa	03:45:23
Innox	7,890	7,920	7,550	-1.25%	3.09K	aa.aa	03:37:31
Dongwoo	2,035	2,100	2,000	+0.49%	80.19K	aa.aa	03:42:56
Chemtronics	25,800	26,150	24,750	-1.34%	547.3K	aa.aa	02:54:11
Techwing	32,850	33,150	32,250	-4.64%	472.37K	aa.aa	03:45:48
Nasmedia	14,420	14,470	14,200	-0.76%	7.28K	aa.aa	03:17:20
UbiVelox	6,260	6,330	6,220	-2.34%	8.62K	aa.aa	03:08:02
Koses Co Ltd	7,650	7,780	7,450	-4.38%	68.88K	aa.aa	03:43:16
Sang-A Frontec	15,290	15,800	15,050	-3.23%	35.48K	aa.aa	03:41:30
DukshinEPC	1,519	1,548	1,486	-2.32%	194.04K	aa.aa	03:44:11
Jastech Ltd	4,630	4,755	4,595	-2.83%	7.13K	aa.aa	03:37:41
Hyundai Ezwel	5,050	5,070	4,940	-0.79%	40.74K	aa.aa	03:45:04
EM-Tech	16,600	16,850	16,210	-2.35%	106.28K	aa.aa	03:45:43
Sangsin Energy Display Precision	7,820	7,840	7,650	-2.62%	49.96K	aa.aa	03:45:25
Nam Hwa Construction	3,795	3,840	3,775	-1.17%	773	aa.aa	03:35:27
Partron	6,910	6,920	6,840	-0.86%	68.98K	aa.aa	03:43:13
DNF	9,680	9,890	9,390	-2.12%	37.08K	aa.aa	03:41:20
Hyunwoo Industrial	2,565	2,600	2,565	-1.72%	23.74K	aa.aa	02:56:48
Hanla IMS	8,760	8,900	8,610	-2.12%	40.26K	aa.aa	03:43:19
NeoPharm	11,570	11,790	11,430	-0.77%	22.04K	aa.aa	03:45:12
Exicon	11,690	11,700	11,350	-1.76%	45.99K	aa.aa	03:16:11
Bixolon	5,050	5,080	4,965	-0.59%	51.33K	aa.aa	03:31:46
Kinx	73,000	73,000	70,500	+0.41%	6.13K	aa.aa	03:45:12
Pungkang	2,515	2,560	2,430	+1.62%	4.98K	aa.aa	03:42:42
Makus	9,350	9,440	8,990	+0.97%	25.04K	aa.aa	03:45:43
Seowonintech	5,170	5,180	5,140	-0.39%	5.6K	aa.aa	03:43:34
Iljin Power	9,080	9,100	8,850	-2.37%	40.07K	aa.aa	03:45:18
JMT	2,470	2,495	2,440	-1.00%	44.85K	aa.aa	03:45:15
ISC	59,300	59,600	58,000	-3.10%	101.81K	aa.aa	03:16:10
MNtech	8,130	8,180	7,780	-0.85%	104.73K	aa.aa	03:45:05
Tes	22,200	22,450	20,800	+3.26%	100.52K	aa.aa	03:45:48
Creverse	15,090	15,200	15,000	-0.98%	17.68K	aa.aa	03:36:27
Seegene	24,150	24,450	23,850	-1.23%	113.22K	aa.aa	02:55:48
Neowiz Games	21,000	21,000	20,550	-1.18%	51.52K	aa.aa	03:45:35
Koh Young Tech	15,780	15,860	15,180	-0.57%	1.09M	aa.aa	03:45:36
I Sens	15,490	15,720	15,360	-2.39%	34.83K	aa.aa	03:45:50
SatrecInitiative	54,300	56,500	50,800	-1.99%	124.03K	aa.aa	02:53:13
Smec	3,420	3,520	3,350	+1.79%	661.05K	aa.aa	03:45:21
Vieworks	21,600	21,750	21,450	-0.69%	6.95K	aa.aa	03:45:17
Sewoon Medical	2,415	2,430	2,400	-0.62%	24.3K	aa.aa	03:41:43
Worldex Industry & Trading	16,450	16,540	16,160	-2.49%	28.84K	aa.aa	03:45:02
Woorim Machinery	5,590	5,600	5,320	+0.18%	115.69K	aa.aa	03:45:38
Mobase	3,285	3,320	3,155	-0.15%	73.4K	aa.aa	03:42:11
S&S Tech	27,850	28,100	27,300	-3.30%	85.39K	aa.aa	03:45:26
Wemade Max	7,800	7,825	7,620	-1.14%	26.78K	aa.aa	03:40:14
Abov Semiconductor	11,520	11,620	11,100	-2.46%	162.91K	aa.aa	03:45:19
ENF Tech	22,650	22,750	21,500	-0.22%	62.48K	aa.aa	03:45:19
TK Chemical	1,442	1,449	1,413	-1.50%	69.44K	aa.aa	03:45:49
Wonik Materials	19,440	19,510	18,530	+0.31%	39.61K	aa.aa	03:45:16
KNW	3,515	3,520	3,450	+0.14%	333	aa.aa	02:20:45
DK-Lok	8,180	8,340	7,810	-2.73%	241.23K	aa.aa	03:16:54
High Tech Pharm	15,570	15,570	14,960	+1.50%	4.57K	aa.aa	03:44:36
Fine Technix	1,416	1,424	1,352	-0.84%	265.04K	aa.aa	03:45:41
Daeyang Electric	18,970	19,010	18,510	-0.63%	66.95K	aa.aa	03:45:45
Selvas AI	12,600	12,660	12,320	-3.23%	268.2K	aa.aa	03:45:29
Dongil Metal	8,070	8,120	7,960	-0.74%	2.57K	aa.aa	03:42:44
Welcron Kangwon	7,920	7,960	7,760	-2.82%	96.62K	aa.aa	03:44:54
Polaris Uno	506	509	500	-0.98%	50.83K	aa.aa	03:41:23
GnCenergy	15,480	15,600	15,210	-3.43%	313.48K	aa.aa	03:45:37
Daejung Chemicals & Metals	12,900	13,030	12,660	+0.86%	4.67K	aa.aa	03:45:12
Golfzon Yuwon Holdings	3,492	3,570	3,480	-2.87%	8.17K	aa.aa	03:21:01
Advanced Nano Products	70,600	72,300	69,500	-3.42%	38.21K	aa.aa	03:45:41
KX Innovation	3,570	3,575	3,460	-0.14%	43.52K	aa.aa	03:44:33
Seojin Automotive	1,894	1,899	1,862	+0.11%	6.56K	aa.aa	03:38:36
YG Entertainment	61,800	62,700	59,700	+0.16%	92.94K	aa.aa	03:08:05
WiSoL	6,470	6,510	6,400	-1.22%	42.4K	aa.aa	03:45:47
MS Autotech	2,495	2,555	2,440	-2.73%	77.26K	aa.aa	03:44:35
Korea Fuel-Tech	4,810	4,830	4,655	+0.10%	165.26K	aa.aa	03:44:36
WeMade Play	6,790	6,920	6,640	-1.16%	24.93K	aa.aa	03:45:35
BGFEcomaterials	2,795	2,820	2,750	-1.06%	37.38K	aa.aa	03:35:14
Hwashin Precision	1,426	1,444	1,402	-0.77%	85.71K	aa.aa	03:41:15
HyVISION SYSTEM	17,020	17,150	16,720	-3.84%	184.77K	aa.aa	03:45:15
JNK Heaters	3,995	4,050	3,945	-0.75%	24.92K	aa.aa	03:26:23
Asia Business Daily	1,269	1,327	1,263	-4.37%	10K	aa.aa	03:32:11
PJ Metal	3,135	3,135	3,060	-0.95%	48.39K	aa.aa	03:42:19
GH Advanced Materials	2,580	2,605	2,555	-1.15%	19.42K	aa.aa	03:44:30
Nice D&B	4,590	4,625	4,550	-0.76%	16.28K	aa.aa	03:45:37
Optus Pharmaceutical	6,590	6,690	6,500	-2.66%	45.39K	aa.aa	03:38:59
TSE	43,100	43,450	42,300	-2.05%	16.36K	aa.aa	03:45:09
Rsupport	2,840	2,845	2,800	-0.70%	38.84K	aa.aa	03:42:31
Doosan Tesna	27,600	28,200	27,100	-4.66%	124.14K	aa.aa	03:45:39
Harim	3,075	3,180	3,065	+1.32%	1.89M	aa.aa	03:45:47
Wins	10,810	10,880	10,690	-1.10%	8.13K	aa.aa	03:45:22
People & Tech	42,500	42,600	41,550	-2.86%	126.6K	aa.aa	03:45:26
JC Chemical Ltd	4,345	4,405	4,020	+1.40%	131.82K	aa.aa	03:44:10
Sinjin SM	2,415	2,420	2,380	-0.82%	47.82K	aa.aa	03:22:30
Daechang Steel	2,090	2,120	2,090	-0.95%	4.21K	aa.aa	03:38:15
Park Systems	186,200	187,400	181,300	-1.43%	25.17K	aa.aa	03:45:36
Viatron Technologies	7,100	7,150	6,990	-0.98%	6.53K	aa.aa	03:10:26
Unitron Tech	5,650	5,720	5,430	+1.25%	188.31K	aa.aa	03:45:03
Intelligent Digital Integrated Security	15,860	16,230	15,740	-2.40%	15.62K	aa.aa	03:45:37
Saramin HR	15,400	15,970	15,260	-2.35%	20.75K	aa.aa	03:44:53
Hugel	321,500	325,000	312,500	-0.16%	34.79K	aa.aa	03:45:46
KG Eco Tech Services	5,200	5,390	5,110	-4.24%	119.54K	aa.aa	03:45:08
Wooree E&L	707	707	686	-0.14%	32.77K	aa.aa	03:42:04
YMC	3,355	3,370	3,325	-0.45%	2.58K	aa.aa	03:35:54
Cymechs	10,100	10,100	9,810	0.00%	36.01K	aa.aa	03:45:01
Hyundai Industrial	5,650	5,690	5,540	-0.70%	49.3K	aa.aa	03:44:47
Pavonine	2,960	2,975	2,955	-0.84%	1.41K	aa.aa	02:51:26
Cube Entertainment	15,770	15,870	15,100	-0.25%	44.79K	aa.aa	03:44:53
Hyungkuk F&B	1,712	1,745	1,700	-2.17%	26.21K	aa.aa	03:44:21
Namuga	12,100	12,100	11,820	-0.41%	28.56K	aa.aa	03:44:52
Spigen Korea	25,400	25,950	25,150	-3.61%	6.86K	aa.aa	03:45:22
KolmarBNH	12,530	12,550	12,160	+0.56%	39.49K	aa.aa	03:43:42
Dream Security	3,285	3,290	3,110	-1.35%	240.79K	aa.aa	03:45:38
Humasis	1,565	1,584	1,547	-1.63%	615.78K	aa.aa	03:45:26
Boditech Med	14,820	15,050	14,440	-1.59%	96.18K	aa.aa	03:45:16
Humedix	38,250	38,650	36,950	-0.91%	97.74K	aa.aa	03:45:20
Exem	1,964	1,970	1,936	-2.29%	294.87K	aa.aa	03:40:35
Jungdawn	2,430	2,445	2,415	-0.82%	81.64K	aa.aa	03:44:34
Neooto	8,090	8,260	7,910	-1.46%	11.25K	aa.aa	03:33:49
Hecto Innovation	12,190	12,280	12,060	-0.89%	17.3K	aa.aa	03:34:04
Duk San Neolux	30,500	31,300	29,850	-4.24%	118.29K	aa.aa	03:45:36
Classys Inc	59,700	60,400	58,000	-1.00%	261.21K	aa.aa	03:31:35
i3system	58,400	59,800	56,900	-3.47%	45.94K	aa.aa	03:45:04
Pharma Reaserch Products	314,500	317,500	307,000	-0.63%	42.58K	aa.aa	03:45:26
DR Tech	2,005	2,020	1,975	-3.14%	219.43K	aa.aa	03:45:28
Golfzon	59,500	60,400	59,000	-0.83%	7.55K	aa.aa	03:45:46
Mega Study Edu	38,550	38,950	38,000	-1.66%	12.56K	aa.aa	03:45:46
Genesem	7,880	7,890	7,620	-0.88%	53.54K	aa.aa	03:45:11
Wonik PNE	2,405	2,455	2,325	-2.83%	80.42K	aa.aa	03:12:46
RFHIC	16,260	16,480	15,960	-2.69%	63.8K	aa.aa	03:45:05
Chemtros	4,330	4,330	4,135	-1.59%	30.27K	aa.aa	03:45:42
KD Chem	10,870	10,900	10,870	-0.28%	1.33K	aa.aa	03:40:23
Creative & Innovative System	7,310	7,400	7,190	-4.32%	388.38K	aa.aa	03:45:50
Simmtech	18,150	18,950	17,160	-2.84%	731.7K	aa.aa	03:45:33
Nexon Games	12,280	13,000	12,060	-8.90%	1.08M	aa.aa	03:13:09
Tongyang Pile	1,765	1,774	1,748	-0.40%	7.12K	aa.aa	03:29:14
BoKwang Industry	4,245	4,345	4,140	-1.28%	16.36K	aa.aa	03:40:50
Fashion Platform	902	904	892	+0.11%	4.84K	aa.aa	03:41:10
HFR Inc	23,600	23,700	22,400	0.00%	56.66K	aa.aa	03:45:40
Rayence	6,480	6,580	6,460	-1.82%	1.81K	aa.aa	03:44:32
Suprema	28,150	28,400	27,500	-1.92%	24.72K	aa.aa	03:45:29
YC Corp	9,890	9,920	9,600	-2.85%	278.62K	aa.aa	03:16:05
Wonik IPS	24,700	24,800	23,500	+1.44%	120.75K	aa.aa	03:45:39
Woorison F&G	1,311	1,318	1,306	-0.30%	35.37K	aa.aa	03:30:17
Echo Marketing	9,040	9,340	9,030	-3.62%	60.85K	aa.aa	03:45:46
GC Cell	22,600	22,750	22,000	-2.38%	52.57K	aa.aa	03:45:26
ST Pharm	73,300	74,800	72,800	-2.79%	66.56K	aa.aa	03:45:47
Huons	25,150	25,550	24,700	-1.76%	12.69K	aa.aa	03:41:30
Unitekno Co	2,740	2,745	2,700	-1.79%	25.1K	aa.aa	03:43:56
Woori Tech	1,978	1,981	1,935	-1.35%	1.41M	aa.aa	03:45:48
Sangsangin	1,550	1,575	1,517	-0.32%	72.85K	aa.aa	03:44:33
Piolink	8,010	8,010	7,800	-0.50%	2.82K	aa.aa	03:44:20
Me 2 On	1,724	1,740	1,713	-1.20%	37.27K	aa.aa	03:40:01
Hct Co	9,710	9,800	9,530	-0.10%	12.89K	aa.aa	03:41:51
Intellian Tech	43,100	43,350	38,600	+9.11%	583.55K	aa.aa	03:45:50
Incross Co	7,230	7,290	7,100	-0.82%	16.91K	aa.aa	03:40:11
HL Science	11,090	11,280	11,040	-0.63%	648	aa.aa	03:24:51
Cosmecca Korea	41,650	41,700	40,200	+0.12%	49.4K	aa.aa	03:45:48
Clio Cosmetics	20,750	21,000	19,210	+4.53%	595.68K	aa.aa	03:45:38
New Power Plasma	4,460	4,525	4,420	-2.83%	77.74K	aa.aa	03:42:47
TEMC CNS	5,560	5,660	5,410	-2.28%	20.19K	aa.aa	03:38:02
Surplus Global	2,530	2,535	2,450	-0.59%	16.34K	aa.aa	03:34:42
Seojin System	20,700	20,850	19,920	-1.90%	454.67K	aa.aa	03:45:49
KoMiCo	40,700	41,500	39,550	-3.78%	65.47K	aa.aa	03:45:36
UST	2,150	2,175	2,105	-1.83%	14.83K	aa.aa	03:43:01
Ubiquoss	7,070	7,180	7,040	-1.67%	6.78K	aa.aa	03:43:17
Vinatech	24,500	24,950	24,100	-2.00%	8.5K	aa.aa	03:41:39
Sewon	1,079	1,090	1,072	-2.79%	120.24K	aa.aa	03:42:16
SugenTech	5,720	5,840	5,610	-2.05%	121.23K	aa.aa	03:45:49
Advanced Process	16,560	16,700	16,400	-2.01%	34.08K	aa.aa	03:45:38
Elensys	4,760	4,875	4,585	-1.35%	85.4K	aa.aa	02:46:26
Maeil Dairies Co	34,250	34,950	34,100	-2.14%	2.81K	aa.aa	03:44:26
Boratr	10,230	10,330	10,110	-2.29%	19.87K	aa.aa	03:43:12
Harim Holdings	5,300	5,330	5,250	-0.75%	101.08K	aa.aa	02:56:23
V One Tech	4,210	4,270	4,100	-2.09%	26.31K	aa.aa	03:42:51
INNOX Materials	25,300	25,600	24,850	-3.25%	77.03K	aa.aa	03:45:34
D&C Media	17,060	17,500	16,900	-3.07%	27.94K	aa.aa	03:15:07
Motrex	9,610	9,750	9,440	-2.54%	88.49K	aa.aa	03:45:09
Derkwoo Electronics	4,810	4,865	4,680	-1.74%	14.18K	aa.aa	03:44:51
PearlAbyss	31,050	31,350	30,500	-1.58%	73.33K	aa.aa	03:45:46
Shin Heung Energy	4,675	4,720	4,565	-2.40%	55.11K	aa.aa	03:44:26
Younghwa Tech	7,410	7,500	7,300	-1.46%	5.28K	aa.aa	03:24:16
Studio Dragon	48,050	49,350	47,100	-2.14%	58.12K	aa.aa	03:45:43
STraffic	3,690	3,745	3,635	-1.73%	72.69K	aa.aa	03:39:18
Lake Materials	14,250	14,310	13,800	-2.26%	334.94K	aa.aa	03:16:08
Device ENG	10,850	11,000	10,840	-1.45%	1.4K	aa.aa	03:44:39
C&G Hi Tech	13,750	13,990	13,020	+1.48%	138.02K	aa.aa	02:53:04
Hana Materials	29,450	29,600	27,500	+1.03%	124.75K	aa.aa	03:45:47
Korea Arlico Pharm	4,645	4,970	4,455	+3.22%	3.23M	aa.aa	03:45:45
DongKoo Bio Pharma	4,820	4,830	4,725	-1.33%	35.63K	aa.aa	03:43:52
Neosem	10,190	10,240	9,970	-2.49%	216.83K	aa.aa	03:16:14
GENORAY	5,680	5,710	5,600	-0.70%	3.16K	aa.aa	03:45:24
Digital Imaging Technology	13,500	13,730	13,110	-3.02%	72.66K	aa.aa	03:45:42
VM Inc	8,800	9,120	8,630	-3.61%	22.54K	aa.aa	03:43:50
Opasnet	8,390	8,660	8,210	-0.94%	70.98K	aa.aa	03:44:15
Creas F&C	4,835	4,840	4,790	+0.83%	4.08K	aa.aa	03:33:40
Mirae Asset Venture Investment	4,735	4,740	4,550	-0.11%	153.69K	aa.aa	03:44:33
Amogreentech	5,740	5,860	5,590	-3.04%	63.96K	aa.aa	03:44:32
EcoPro BM	119,300	120,200	117,600	-3.01%	379.33K	aa.aa	03:40:46
Huyndai Movex	3,525	3,540	3,425	-0.42%	291.74K	aa.aa	03:27:55
Hecto Financial	13,830	13,920	13,470	-1.98%	17.25K	aa.aa	03:42:40
Astory	7,890	8,130	7,710	-2.23%	49.41K	aa.aa	03:43:58
Duksan Techopia	26,450	26,700	26,050	-4.34%	99.12K	aa.aa	02:49:44
Se Gyung Hi Tech	8,260	8,480	7,980	-5.49%	517.75K	aa.aa	03:45:48
Aju IB Investment	2,110	2,110	2,030	-0.94%	255.91K	aa.aa	03:43:51
Webcash	9,530	9,670	9,370	-0.63%	41.68K	aa.aa	03:42:00
Mercury	3,560	3,560	3,420	-1.11%	57.16K	aa.aa	03:42:19
M I Tech	7,870	7,870	7,560	+1.29%	97.34K	aa.aa	03:44:50
Novarex	8,410	8,580	8,410	-2.32%	42.13K	aa.aa	03:45:47
Pumtech Korea	42,450	42,450	40,100	+2.78%	30.52K	aa.aa	03:45:14
Drgem	5,410	5,520	5,390	-1.28%	973	aa.aa	03:37:36
NewTree	5,470	5,650	5,420	-1.44%	18.16K	aa.aa	03:42:26
Chunbo	36,850	37,550	36,150	-3.41%	24.33K	aa.aa	03:45:11
CowinTech	14,570	14,580	14,280	-2.21%	22.21K	aa.aa	03:44:19
Novatec	14,880	15,200	14,340	-0.80%	12.83K	aa.aa	03:40:41
DH Autolead	2,325	2,340	2,275	0.00%	10.94K	aa.aa	03:41:56
DK Tech	7,600	7,660	7,370	-2.44%	44.42K	aa.aa	03:45:44
L&C Bio	22,600	22,700	21,750	-1.74%	54.81K	aa.aa	03:45:26
Daebo Magnetic	12,150	12,450	11,960	-3.19%	21.58K	aa.aa	03:43:20
Wysiwyg Studios	1,240	1,263	1,229	-2.05%	278.22K	aa.aa	03:43:35
Innometry	7,460	7,730	7,310	-3.62%	31.2K	aa.aa	03:42:06
Kukjeon Pharmaceutical	3,240	3,275	3,200	-1.37%	25.95K	aa.aa	03:45:35
AniPlus	3,045	3,045	2,905	-2.09%	258.95K	aa.aa	03:45:24
PSK	17,470	17,500	16,950	-0.51%	98.41K	aa.aa	03:45:46
Green Cross Wellbeing	8,480	8,480	8,280	-1.05%	43.43K	aa.aa	03:42:59
Knj	14,170	14,230	13,710	-0.49%	28.57K	aa.aa	03:29:41
Korea Asset	5,970	6,000	5,910	-0.50%	3.41K	aa.aa	03:41:35
Sj Group	4,430	4,495	4,380	-2.53%	9.57K	aa.aa	03:44:05
HLB BioStep	2,200	2,280	2,150	+0.23%	119.32K	aa.aa	03:45:11
Taewoong	2,995	3,050	2,955	-2.92%	207.34K	aa.aa	03:45:12
HB Solution	2,650	2,680	2,610	-3.11%	268.73K	aa.aa	03:45:46
Withus Pharma	6,300	6,400	6,250	-1.10%	21.84K	aa.aa	03:31:01
Apro	5,320	5,330	5,180	-0.93%	62.94K	aa.aa	03:45:18
The Nature	9,020	9,280	8,870	-3.22%	38.23K	aa.aa	03:44:31
Brand X	6,130	6,250	6,040	-3.16%	165.84K	aa.aa	03:45:36
Soulbrain	198,800	199,400	191,300	-0.25%	13.21K	aa.aa	03:45:09
Kakao Games	15,220	15,550	15,120	-2.75%	175.52K	aa.aa	03:45:20
K Ensol	12,840	12,880	12,650	-2.13%	35.78K	aa.aa	03:44:22
Nextin	49,750	50,300	49,000	-3.02%	36.42K	aa.aa	03:45:26
Withtech	7,080	7,130	6,930	-0.42%	4.14K	aa.aa	03:42:36
Nepes Ark	11,300	12,000	11,210	-3.75%	21.41K	aa.aa	03:45:41
T And L	78,100	80,200	77,700	-2.38%	25.5K	aa.aa	03:45:40
Cheil Electric	9,970	9,990	9,600	-0.89%	158.08K	aa.aa	03:44:08
Easy Bio	4,730	5,720	4,705	-8.51%	2.66M	aa.aa	03:11:38
Tlb	17,650	17,690	16,900	-2.27%	162.09K	aa.aa	03:45:14
CNTus Sungjin Co	2,535	2,570	2,500	-1.36%	29.8K	aa.aa	03:28:37
Mobirix	4,700	4,805	4,525	-3.49%	12.95K	aa.aa	03:45:46
Genohco	18,460	18,770	18,100	-2.69%	62.52K	aa.aa	03:45:50

NSE 30

3,953.12

+9.32

+0.24%

NSE All Share

106,621.91

+83.31

+0.08%

US 30

41,990.00

+77.7

+0.19%

US 500

5,618.90

+4.2

+0.07%

FTSE 100

8,600.22

-79.66

-0.92%

DAX

22,620.95

-387.99

-1.69%

South Africa Top 40

79,922.73

-1,257.69

-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.500	+1.45%	56.41M
Access Holdings	24.40	+2.31%	30.42M
Zenith Bank	48.00	+0.42%	27.64M
Afriprud	36.25	+9.85%	23.32M
UBA	37.60	-0.92%	13.10M
Geregu Power	1,150.00	0.00%	9.13M
Presco	785.00	0.00%	469.36K

Name	Last	Chg. %	Vol.
Eternaoil	37.55	+9.96%	630.92K
Transcorp	51.550	+9.91%	5.12M
Fcmb	10.000	+9.89%	5.45M
Afriprud	36.25	+9.85%	23.32M
Abctrans	1.63	+8.67%	428.76K
Dangote Sugar	40.00	+8.11%	6.61M
Caverton Offshore Support	2.810	+8.08%	2.70M

Name	Last	Chg. %	Vol.
VFD PLC	47.20	-9.92%	342.39K
International Energy Insurance	1.78	-8.72%	535.27K
Cadbury Nig	23.00	-8.00%	800.44K
Cornerst	2.92	-7.89%	3.62M
Honeywell Flour Mills Plc	12.500	-7.06%	4.53M
Omatek Ventures	0.71	-6.58%	2.68M
Total Nig	637.00	-4.93%	227.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	40.00	+8.11%	6.61M
Zenith Bank	48.00	+0.42%	27.64M
MTN Nigeria	255.80	0.00%	556.10K
Dangote Cement	480.00	0.00%	150.94K
Transcorp	51.550	+9.91%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa Aaaa	33.00	+39.31%	45.97
Aaaa Aaaa Aaaaaa	33.00	+39.31%	45.97
Aaaaaa A Aaaaaaaaaa	255.80	+15.52%	295.50
Aaaaaaaaaa	255.80	+15.52%	295.50
Aaaaaaa	93.00	+14.71%	106.68
Aaaaaaaa Aaaaaa	93.00	+14.71%	106.68

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa Aaaa	33.00	+39.31%	45.97
Aaaa Aaaa Aaaaaa	33.00	+39.31%	45.97
Aaaaaa A Aaaaaaaaaa	255.80	+15.52%	295.50
Aaaaaaaaaa	255.80	+15.52%	295.50
Aaaaaaa	93.00	+14.71%	106.68
Aaaaaaaa Aaaaaa	93.00	+14.71%	106.68

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings