KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,719.34

+1.99(+0.12%)

Closed·29/08

Day's Range

1,715.74

1,738.80

52 wk Range

1,336.30

1,791.86

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ahn-Gook Pharmaceutical	7,620	7,740	7,580	-0.65%	14.74K	aa.aa	29/08
Sun Kwang	19,290	19,340	19,140	-0.26%	3.88K	aa.aa	29/08
Daejoo	1,668	1,689	1,661	-0.89%	129.24K	aa.aa	29/08
AceBed	29,300	29,350	27,600	+4.83%	18.51K	aa.aa	29/08
DaeryukCan	3,800	3,820	3,770	+0.26%	3.44K	aa.aa	29/08
Dongjin Semichem	29,950	30,850	29,900	+0.67%	406.97K	aa.aa	29/08
Foodwell	7,120	7,550	7,050	-4.94%	222.9K	aa.aa	29/08
Daewonsanup	11,950	12,370	11,530	+1.96%	80.75K	aa.aa	29/08
Hanil Feed	3,520	3,545	3,520	-0.28%	58.81K	aa.aa	29/08
Maeil Dairy Industry	11,190	11,390	11,060	-0.18%	12.84K	aa.aa	29/08
Seobu T&D	9,390	9,600	9,140	-1.16%	447.7K	aa.aa	29/08
PJ Electronics	5,070	5,140	5,040	0.00%	25.52K	aa.aa	29/08
Pureun Mutual Savings Bank	10,060	10,090	9,900	+1.62%	30.09K	aa.aa	29/08
Jin Yang Pharmaceutical	5,800	5,810	5,720	0.00%	57.31K	aa.aa	29/08
Oricom	6,090	6,150	6,080	-0.81%	15.8K	aa.aa	29/08
Wonpoong	4,455	4,490	4,455	-0.67%	8.24K	aa.aa	29/08
Sam-A Pharm	17,070	17,250	17,000	-0.47%	1.65K	aa.aa	29/08
MSC	10,290	12,300	10,110	-4.46%	1.75M	aa.aa	29/08
Posco M-Tech	12,980	13,280	12,900	-2.11%	132.01K	aa.aa	29/08
Heungkuk Metaltech	5,130	5,200	5,110	-0.19%	6.26K	aa.aa	29/08
Sinil Pharmaceutical	6,230	6,290	6,210	-0.48%	14.09K	aa.aa	29/08
HY-Lok	33,300	33,800	32,750	+1.37%	112.29K	aa.aa	29/08
Dongwon Development	2,850	2,965	2,850	-1.89%	101.29K	aa.aa	29/08
A-Jin Industry	3,680	3,730	3,595	+1.10%	615.49K	aa.aa	29/08
Unick	3,960	3,980	3,865	+2.06%	62.33K	aa.aa	29/08
Seohan	958	968	949	+0.10%	185.31K	aa.aa	29/08
Sebo Manufacturing Engineering	12,160	12,320	12,050	-0.33%	10.99K	aa.aa	29/08
Leadcorp	3,975	4,100	3,930	-2.81%	194.52K	aa.aa	29/08
Mobase Electronics	1,402	1,436	1,396	-0.99%	133.63K	aa.aa	29/08
Wonil Special Steel	8,150	8,200	8,070	+0.12%	16.82K	aa.aa	29/08
Wonik Cube	1,490	1,495	1,483	+0.34%	44.42K	aa.aa	29/08
Korean Drug	4,615	4,615	4,555	+0.44%	2.62K	aa.aa	29/08
Oriental Precision & Eng	7,480	7,690	6,940	+7.32%	4.45M	aa.aa	29/08
Agabang & Co	5,050	5,290	5,040	+0.20%	556.58K	aa.aa	29/08
Sung Kwang Bend	33,450	34,350	33,300	+0.30%	317.97K	aa.aa	29/08
Sungwoo Hitech	6,030	6,130	6,010	-0.66%	184.87K	aa.aa	29/08
Shinwon Construction	2,660	2,660	2,625	+0.57%	15.07K	aa.aa	29/08
Samhyun Steel	4,630	4,660	4,600	-0.64%	4.23K	aa.aa	29/08
DaelimPaper	7,100	7,180	7,100	-0.98%	2.74K	aa.aa	29/08
korea Alcohol Industrial	9,230	9,380	9,230	-1.49%	20.83K	aa.aa	29/08
JinroDistillers	19,470	19,480	19,370	+0.26%	394	aa.aa	29/08
VT GMP	36,750	37,750	36,750	-1.34%	436.05K	aa.aa	29/08
Sammok S-Form	19,500	19,790	19,380	+0.10%	17.66K	aa.aa	29/08
YG-1	5,340	5,450	5,330	-1.29%	49.46K	aa.aa	29/08
Ilji Tech	4,295	4,375	4,280	-1.94%	40.59K	aa.aa	29/08
Seoyon Top Metal	3,835	3,870	3,785	-0.90%	29.44K	aa.aa	29/08
Sigong Tech	3,815	3,855	3,800	-0.91%	56.66K	aa.aa	29/08
Atinum Investment	2,445	2,480	2,440	-0.81%	105.05K	aa.aa	29/08
KCC Engineering & Construction	4,995	5,140	4,975	-1.09%	18.21K	aa.aa	29/08
TK	25,150	26,200	24,900	+1.82%	484.54K	aa.aa	29/08
Eugene	3,440	3,490	3,420	-0.72%	111.03K	aa.aa	29/08
Sambo Corrugated Board	9,500	9,590	9,460	+0.21%	5.51K	aa.aa	29/08
Han Kook Capital	778	790	777	-1.27%	151.87K	aa.aa	29/08
Pungguk Ethanol	9,470	9,510	9,400	+0.53%	22.74K	aa.aa	29/08
Dai Han Pharm	29,550	29,800	29,350	-0.84%	11.78K	aa.aa	29/08
Hanil Forging Industrial	2,090	2,150	2,080	-0.24%	209.45K	aa.aa	29/08
Yoosung T&S	2,440	2,450	2,385	+1.04%	26K	aa.aa	29/08
Sewon	10,970	11,120	10,730	-0.54%	9.54K	aa.aa	29/08
KPF	5,030	5,060	4,730	+5.56%	233.8K	aa.aa	29/08
Kyungchang Industrial	1,596	1,600	1,582	+0.31%	21.59K	aa.aa	29/08
Synopex	6,420	6,650	6,350	-2.87%	566.42K	aa.aa	29/08
Hankuk Steel Wire	3,445	3,790	3,230	+5.84%	9.81M	aa.aa	29/08
Korea Information & Communications	8,740	8,850	8,660	-0.34%	9.37K	aa.aa	29/08
KC Feed	2,840	2,865	2,805	-0.53%	35.22K	aa.aa	29/08
Dongshin Engineering & Construction	16,700	17,100	16,650	-1.12%	10.41K	aa.aa	29/08
Ananti	9,280	9,680	9,240	-4.33%	1.48M	aa.aa	29/08
Hancom	25,000	25,650	24,900	0.00%	138.54K	aa.aa	29/08
SAMT	2,920	2,940	2,910	-0.17%	89.48K	aa.aa	29/08
PSK	34,300	34,500	33,700	+3.78%	211.98K	aa.aa	29/08
Daou Data	16,390	16,780	16,390	-1.74%	75.25K	aa.aa	29/08
TJ Media	5,990	6,150	5,910	0.00%	7.2K	aa.aa	29/08
Samjin	4,050	4,135	4,035	-0.98%	8.87K	aa.aa	29/08
Wonik	6,860	7,180	6,840	-1.72%	1.1M	aa.aa	29/08
Cheryong Electric	34,600	35,450	34,600	-1.42%	60.84K	aa.aa	29/08
M2N	1,913	1,958	1,901	-0.10%	21.94K	aa.aa	29/08
Dongsung Finetec	32,150	32,900	31,650	+0.31%	447.05K	aa.aa	29/08
Korea Ratings	97,500	97,700	97,000	+0.10%	1.45K	aa.aa	29/08
KG Inicis	10,060	10,250	10,050	-1.08%	76.88K	aa.aa	29/08
Easy Holdings	3,770	3,830	3,740	-1.18%	163.87K	aa.aa	29/08
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	30/08
JYP Entertainment	72,700	74,200	72,500	-0.68%	227.88K	aa.aa	29/08
KT Hitel	5,230	5,260	5,160	+0.38%	23.78K	aa.aa	29/08
Geumhwa PSC	33,200	33,700	32,900	-0.30%	15.8K	aa.aa	29/08
Unisem	7,780	8,040	7,740	+0.65%	396.34K	aa.aa	29/08
SFA Semicon	3,460	3,465	3,405	+1.47%	566.17K	aa.aa	29/08
KZ Precision	15,000	15,500	14,220	-2.66%	6.37K	aa.aa	29/08
Gamsung	5,750	6,010	5,640	+0.70%	1.05M	aa.aa	29/08
HRS	5,480	5,490	5,430	+0.37%	33.02K	aa.aa	29/08
Nice Information & Telecom	23,050	23,150	22,700	+1.54%	5.98K	aa.aa	29/08
Soulbrain	39,350	39,900	38,800	-1.01%	60.67K	aa.aa	29/08
Jusung Engineering	27,400	27,950	27,300	0.00%	281.98K	aa.aa	29/08
Inzi Display	1,389	1,404	1,386	-0.79%	39.4K	aa.aa	29/08
Sungdo Engineering & Construction	4,770	4,800	4,715	+1.27%	76.81K	aa.aa	29/08
Heerim Architects & Planners	4,500	4,565	4,490	-0.66%	46.65K	aa.aa	29/08
Cenit	1,765	1,765	1,753	+0.17%	46.24K	aa.aa	29/08
Jeil Technos	6,690	6,850	6,260	+6.36%	262.83K	aa.aa	29/08
Lumens	820	820	813	0.00%	9.35K	aa.aa	29/08
Seoulin Bioscience	6,700	6,870	6,690	-1.76%	38.98K	aa.aa	29/08
KCI Ltd	6,560	6,580	6,500	+0.61%	3.73K	aa.aa	29/08
Fine Semitech	21,700	22,700	21,700	+0.23%	128.5K	aa.aa	29/08
Jinsung TEC	11,750	11,930	11,670	-1.18%	105.36K	aa.aa	29/08
Ecoplastic	3,405	3,440	3,375	+0.15%	188.31K	aa.aa	29/08
RedcapTour	11,910	12,160	11,910	-1.16%	25.6K	aa.aa	29/08
BioSmart	2,965	3,045	2,960	-1.82%	110.78K	aa.aa	29/08
SAMPYO Cement	3,290	3,330	3,265	-0.45%	145.21K	aa.aa	29/08
S Net Systems	3,845	3,910	3,835	-1.41%	28.13K	aa.aa	29/08
Hyundai Telecom	6,870	6,920	6,810	-0.72%	15.66K	aa.aa	29/08
EO Technics	206,500	209,500	201,000	-1.20%	124.54K	aa.aa	29/08
Kyeong Nam Steel	2,975	3,020	2,965	-1.00%	155.74K	aa.aa	29/08
Korea Business News	5,800	5,850	5,770	-1.53%	2.78K	aa.aa	29/08
Sti	18,160	18,540	18,140	+0.28%	94.77K	aa.aa	29/08
HS Valve	9,800	9,980	9,750	-1.01%	70.97K	aa.aa	29/08
Aurora World	20,400	21,950	20,300	-0.49%	201.69K	aa.aa	29/08
JLS	6,400	6,410	6,360	-0.16%	10.22K	aa.aa	29/08
Hyundai Everdigm	8,160	8,540	8,160	-2.16%	121.65K	aa.aa	29/08
S.M. Entertainment Co	138,800	140,800	138,300	-0.36%	133.63K	aa.aa	29/08
InBody	27,100	28,350	27,000	-4.75%	90.16K	aa.aa	29/08
Mediana	5,150	5,350	5,120	-3.01%	25.88K	aa.aa	29/08
Dong-A Hwa Sung	6,210	6,230	6,050	+2.81%	60.52K	aa.aa	29/08
SCD	1,357	1,360	1,343	+0.22%	52.38K	aa.aa	29/08
Vitzro Tech	8,430	9,140	8,000	+3.82%	1.99M	aa.aa	29/08
RingNet	4,620	4,620	4,545	+0.65%	44.08K	aa.aa	29/08
Value Added Tech	20,750	21,400	20,500	-3.04%	34.75K	aa.aa	29/08
Sungho Electronics	1,053	1,059	1,047	+0.10%	49.84K	aa.aa	29/08
PHA	11,070	11,180	11,010	-0.63%	7.99K	aa.aa	29/08
Genie Music	2,165	2,185	2,160	-0.92%	27.49K	aa.aa	29/08
Taewoong	37,600	39,200	37,550	-1.44%	211.36K	aa.aa	29/08
Okong	2,520	2,585	2,520	-0.79%	7.93K	aa.aa	29/08
Hanyang Eng	19,120	19,300	18,960	-0.21%	28.23K	aa.aa	29/08
Daea TI	4,800	4,925	4,790	-2.24%	456.06K	aa.aa	29/08
BG T&A Co	2,655	2,715	2,640	-1.12%	30K	aa.aa	29/08
KG Mobilians	5,010	5,080	4,995	-0.79%	39.49K	aa.aa	29/08
Yura Tech	8,330	8,550	8,290	-0.83%	21.05K	aa.aa	29/08
Daewon Media	9,510	9,710	9,450	-1.25%	56.95K	aa.aa	29/08
Intops	15,490	15,660	15,350	-0.96%	14.4K	aa.aa	29/08
Komelon	10,770	10,840	10,610	-0.28%	10.09K	aa.aa	29/08
Openbase	2,405	2,440	2,400	-0.82%	73.04K	aa.aa	29/08
DK UIL	3,190	3,210	3,170	0.00%	30K	aa.aa	29/08
Inktec	3,130	3,150	3,110	+0.32%	1.07K	aa.aa	29/08
Koryo Credit Information	10,450	10,510	10,400	-0.48%	15.66K	aa.aa	29/08
Meere Company	14,830	15,180	14,820	-1.33%	21.29K	aa.aa	29/08
Asia Tech	2,100	2,115	2,090	-1.41%	23.15K	aa.aa	29/08
Solid	6,360	6,500	6,330	-1.40%	224.68K	aa.aa	29/08
Tovis	16,990	17,350	16,890	-1.74%	41.05K	aa.aa	29/08
Interflex	8,750	8,900	8,680	-0.34%	52.47K	aa.aa	29/08
Nara Mold and Die	4,120	4,195	4,115	-0.72%	60.51K	aa.aa	29/08
CJ Freshway	29,550	29,850	29,350	0.00%	13.08K	aa.aa	29/08
Hyundai Bioland	4,625	4,750	4,600	-2.63%	97.65K	aa.aa	29/08
Kortek	8,830	8,900	8,720	+0.91%	23.47K	aa.aa	29/08
Kona I	50,700	52,700	50,500	-2.12%	68.99K	aa.aa	29/08
Osung LST	1,404	1,418	1,400	-0.64%	251.24K	aa.aa	29/08
KX HiTech	905	907	887	+0.11%	272.19K	aa.aa	29/08
GSE	2,715	2,750	2,700	-0.37%	79.93K	aa.aa	29/08
Keum Kang Steel	4,100	4,140	4,075	-0.97%	10K	aa.aa	29/08
Guyoung Tech	2,260	2,300	2,235	-0.22%	56.16K	aa.aa	29/08
Korea Information Certificate Authority	6,920	7,040	6,890	-0.43%	141.04K	aa.aa	29/08
Sekonix	5,780	5,830	5,750	+0.87%	33.57K	aa.aa	29/08
Protec	27,750	27,950	27,000	+2.21%	35.59K	aa.aa	29/08
Taeyang	6,530	6,620	6,530	-1.66%	1.08K	aa.aa	29/08
Sambo Motors	4,205	4,220	4,140	-0.12%	46.63K	aa.aa	29/08
Ahnlab	60,300	60,700	59,800	-0.50%	13.78K	aa.aa	29/08
Osangjaiel	3,490	3,565	3,480	-1.55%	45.29K	aa.aa	29/08
Korea Computer	5,060	5,080	4,985	+0.60%	30.77K	aa.aa	29/08
Nong Woo Bio	8,390	8,540	8,350	-0.94%	13.38K	aa.aa	29/08
Elentec	7,710	7,910	7,630	-0.64%	50.91K	aa.aa	29/08
Telechips	12,460	12,580	12,310	+0.40%	32.68K	aa.aa	29/08
Daehan New Pharm	6,980	7,050	6,910	-0.71%	24.1K	aa.aa	29/08
Yooshin Engineering	22,850	23,250	22,750	-0.44%	9.19K	aa.aa	29/08
JVM	29,900	30,600	29,550	+1.53%	148.1K	aa.aa	29/08
SFA Engineering	23,000	23,500	22,750	+0.44%	86.46K	aa.aa	29/08
Korea New Network	730	741	729	-1.08%	244.38K	aa.aa	29/08
Leeno Industrial	47,000	47,750	46,800	-0.42%	219.85K	aa.aa	29/08
SPG	25,350	25,800	25,300	-0.98%	95.49K	aa.aa	29/08
Mgame	6,140	6,200	6,110	-0.16%	55.16K	aa.aa	29/08
Metabiomed	5,190	5,240	5,130	+0.19%	148.49K	aa.aa	29/08
NHN KCP	13,560	13,800	13,270	+0.15%	326.45K	aa.aa	29/08
LS Marine Solution	23,000	23,400	22,500	-2.34%	287.93K	aa.aa	29/08
Dongyang S Tec	1,425	1,438	1,409	+0.07%	10.41K	aa.aa	29/08
Nice Total Cash Management	4,595	4,680	4,580	-1.61%	38.2K	aa.aa	29/08
Tokai Carbon Korea	109,500	111,800	108,100	-0.82%	18.2K	aa.aa	29/08
Cape Industries Ltd	9,310	9,700	8,520	+7.01%	3.88M	aa.aa	29/08
Shinsung Delta Tech	60,000	61,100	59,100	+1.01%	81.3K	aa.aa	29/08
Huvitz	8,950	9,130	8,860	+0.11%	20.81K	aa.aa	29/08
Uju Electronics	39,700	41,000	39,300	-0.50%	11.72K	aa.aa	29/08
Kukbo Design	21,250	21,500	20,450	+4.94%	9.85K	aa.aa	29/08
Soop	77,900	79,500	77,900	-1.14%	18.86K	aa.aa	29/08
Multicampus	33,050	33,300	32,750	+0.46%	3.67K	aa.aa	29/08
Haatz	4,640	4,685	4,625	-0.75%	34.83K	aa.aa	29/08
NVH Korea	2,345	2,365	2,310	-0.42%	131.72K	aa.aa	29/08
Y Entec	6,590	6,650	6,530	+0.30%	8.77K	aa.aa	29/08
Igloo Security	5,570	5,580	5,520	-0.18%	16.99K	aa.aa	29/08
Deutsch Motors	4,830	4,850	4,760	+0.10%	30.41K	aa.aa	29/08
Celltrion Pharm	51,700	54,100	51,400	-3.72%	162.63K	aa.aa	29/08
Digital Daesung	7,620	7,630	7,380	+2.28%	28.91K	aa.aa	29/08
Webzen	14,210	14,430	14,170	-0.98%	34.05K	aa.aa	29/08
ESTec	14,330	14,680	14,320	-1.51%	11.48K	aa.aa	29/08
Rorze Systems	12,960	13,090	12,430	+1.89%	68.81K	aa.aa	29/08
Mega Study	10,950	11,040	10,930	-0.64%	6.36K	aa.aa	29/08
KSP	5,520	5,730	4,955	+11.97%	6.91M	aa.aa	29/08
InnoWireless	19,010	19,770	18,990	-1.30%	16.46K	aa.aa	29/08
Wonik QnC	17,810	18,480	17,650	+1.66%	292.01K	aa.aa	29/08
Duksan Hi Metal	4,455	4,585	4,440	-1.55%	165.16K	aa.aa	29/08
LS Securities	5,060	5,070	4,995	+0.60%	86.21K	aa.aa	29/08
DaebongLS	13,110	13,300	13,050	0.00%	30.28K	aa.aa	29/08
HB Tech	1,805	1,841	1,800	-0.61%	250.83K	aa.aa	29/08
Hanyang Digitech	9,040	9,150	8,980	-0.22%	28.95K	aa.aa	29/08
Daejoo Electronic Materials	69,300	70,900	69,100	-1.84%	85.56K	aa.aa	29/08
Zeus	12,500	12,780	12,470	-0.56%	74.65K	aa.aa	29/08
DE&T	6,210	6,380	6,150	-1.43%	68.95K	aa.aa	29/08
Gabia	25,000	25,700	24,950	-1.77%	40.65K	aa.aa	29/08
Dongyang E&P	21,600	22,100	21,550	-1.37%	30.7K	aa.aa	29/08
Jeju Semiconductor	16,080	16,130	14,740	+9.54%	3.61M	aa.aa	29/08
Tplex	3,320	3,350	3,285	+0.91%	80.3K	aa.aa	29/08
Vitzrocell	28,150	28,500	27,800	-0.18%	42.77K	aa.aa	29/08
LOTVacuum	12,120	12,230	11,700	+2.36%	307.83K	aa.aa	29/08
Global Standard Tech	20,100	20,350	19,980	+0.50%	106K	aa.aa	29/08
Avaco	13,050	13,230	12,980	-0.53%	31.22K	aa.aa	29/08
EugeneTechnology	47,950	48,700	47,700	+0.42%	117.83K	aa.aa	29/08
Labgenomics	2,275	2,330	2,275	-1.30%	303.89K	aa.aa	29/08
ThinkwareSystems	8,530	8,610	8,410	-0.93%	15.15K	aa.aa	29/08
Newflex Tech	4,970	5,130	4,950	-2.93%	182.66K	aa.aa	29/08
Dongkook Pharmaceutical	16,970	17,200	16,890	-0.64%	74.18K	aa.aa	29/08
BMT	10,960	11,070	10,320	+5.18%	91.07K	aa.aa	29/08
Isu Abxis	5,170	5,290	5,140	-0.77%	32.89K	aa.aa	29/08
Medy-Tox	119,100	120,400	118,500	-0.33%	19.68K	aa.aa	29/08
Dongwoo	2,160	2,165	2,140	-0.23%	11.13K	aa.aa	29/08
Chemtronics	25,250	26,000	25,050	+1.81%	282.94K	aa.aa	29/08
Nasmedia	14,630	14,770	14,600	-0.95%	4.27K	aa.aa	29/08
UbiVelox	5,850	5,970	5,810	-1.02%	44.31K	aa.aa	29/08
Koses Co Ltd	12,210	12,860	12,210	-4.83%	102.87K	aa.aa	29/08
Sang-A Frontec	18,100	18,760	18,050	-1.04%	52.84K	aa.aa	29/08
DukshinEPC	1,449	1,455	1,439	0.00%	76.13K	aa.aa	29/08
Jastech Ltd	3,630	3,740	3,620	-2.29%	27.39K	aa.aa	29/08
Hyundai Ezwel	6,550	6,580	6,420	+0.31%	47.96K	aa.aa	29/08
Sangsin Energy Display Precision	9,940	10,700	9,910	-4.42%	102.54K	aa.aa	29/08
Nam Hwa Construction	4,130	4,155	4,080	+0.24%	2.35K	aa.aa	29/08
Partron	6,410	6,450	6,360	-0.47%	73.41K	aa.aa	29/08
DNF	13,570	13,790	13,450	+0.52%	28.65K	aa.aa	29/08
Hyunwoo Industrial	2,860	2,960	2,835	-1.89%	435.05K	aa.aa	29/08
Hanla IMS	14,150	14,430	13,050	+7.60%	946.12K	aa.aa	29/08
NeoPharm	19,080	19,200	18,530	+2.20%	100.97K	aa.aa	29/08
Exicon	9,880	10,150	9,800	+1.13%	52.6K	aa.aa	29/08
Bixolon	5,750	5,800	5,740	-1.37%	2.73K	aa.aa	29/08
Kinx	82,900	83,600	81,800	-0.48%	9.51K	aa.aa	29/08
Makus	23,900	24,550	23,550	+1.06%	274.99K	aa.aa	29/08
Seowonintech	5,600	5,640	5,570	-0.36%	6.17K	aa.aa	29/08
Dongwoon Anatech	17,910	18,110	17,830	-0.06%	44.98K	aa.aa	29/08
Iljin Power	11,080	11,320	10,760	+1.84%	139.99K	aa.aa	29/08
ISC	58,200	59,500	58,100	+0.17%	82.93K	aa.aa	29/08
MNtech	10,300	10,600	10,250	-2.65%	187.63K	aa.aa	29/08
Tes	30,050	30,300	29,725	+1.01%	133.73K	aa.aa	29/08
Creverse	13,010	13,070	12,880	+0.62%	36.8K	aa.aa	29/08
Seegene	25,950	26,250	25,750	+1.17%	143.63K	aa.aa	29/08
Neowiz Games	24,250	24,650	24,050	0.00%	68.84K	aa.aa	29/08
Koh Young Tech	14,600	14,890	14,430	+0.34%	447.29K	aa.aa	29/08
I Sens	17,600	18,130	17,590	-0.79%	76.72K	aa.aa	29/08
SatrecInitiative	50,700	52,100	49,950	-0.78%	43.53K	aa.aa	29/08
Smec	3,570	3,600	3,540	+0.85%	1.23M	aa.aa	29/08
Vieworks	20,400	20,600	20,200	-0.49%	16.41K	aa.aa	29/08
Sewoon Medical	2,600	2,620	2,585	-0.38%	28.95K	aa.aa	29/08
Worldex Industry & Trading	21,850	22,300	21,850	-0.68%	38.73K	aa.aa	29/08
CQV	4,270	4,295	4,250	+0.12%	9.37K	aa.aa	29/08
S&S Tech	54,300	55,500	54,200	-1.45%	86.49K	aa.aa	29/08
Inhwa Precision	56,500	59,900	49,500	+14.14%	401.97K	aa.aa	29/08
ENF Tech	38,300	39,250	37,500	-1.42%	83.92K	aa.aa	29/08
DYPNF	15,860	16,120	15,640	-0.69%	25.09K	aa.aa	29/08
TK Chemical	1,705	1,738	1,698	-1.56%	126.39K	aa.aa	29/08
Wonik Materials	24,050	24,400	23,700	+0.63%	61.52K	aa.aa	29/08
DK-Lok	9,040	9,250	8,830	+2.03%	278.29K	aa.aa	29/08
High Tech Pharm	11,900	11,970	11,310	+5.22%	46.44K	aa.aa	29/08
Fine Technix	1,098	1,150	1,085	-3.43%	155.27K	aa.aa	29/08
Toptec	4,850	4,890	4,715	+2.86%	272.88K	aa.aa	29/08
Daeyang Electric	29,450	30,100	28,800	+0.51%	165.26K	aa.aa	29/08
Dongil Metal	8,070	8,120	8,070	-0.37%	6.19K	aa.aa	29/08
Welcron Kangwon	11,870	12,010	11,550	-0.34%	357.78K	aa.aa	29/08
Polaris Uno	507	508	505	-0.20%	29.82K	aa.aa	29/08
IONES	9,070	9,200	8,970	+0.11%	134.02K	aa.aa	29/08
Woori Net	6,670	6,820	6,650	-0.74%	49.97K	aa.aa	29/08
GnCenergy	28,750	30,800	27,650	-4.49%	1.07M	aa.aa	29/08
Daejung Chemicals & Metals	13,030	13,180	12,990	-0.31%	7.94K	aa.aa	29/08
Golfzon Yuwon Holdings	5,430	5,450	5,370	0.00%	41.15K	aa.aa	29/08
Advanced Nano Products	52,500	54,300	52,300	-2.23%	56.03K	aa.aa	29/08
Seojin Automotive	1,879	1,928	1,870	-1.78%	41.64K	aa.aa	29/08
YG Entertainment	101,600	103,800	100,900	+0.20%	170.26K	aa.aa	29/08
WiSoL	5,700	5,730	5,670	+0.35%	38.86K	aa.aa	29/08
MS Autotech	2,505	2,605	2,495	-3.28%	154.09K	aa.aa	29/08
Korea Fuel-Tech	6,230	6,270	6,040	+2.47%	633.95K	aa.aa	29/08
WeMade Play	9,910	10,210	9,840	-2.36%	142.29K	aa.aa	29/08
BGFEcomaterials	2,975	3,025	2,940	-0.83%	36.99K	aa.aa	29/08
Hwashin Precision	1,310	1,321	1,304	-0.08%	49.33K	aa.aa	29/08
HyVISION SYSTEM	15,310	15,310	15,060	+1.39%	44.46K	aa.aa	29/08
JNK Heaters	4,450	4,460	4,320	+1.60%	274.18K	aa.aa	29/08
GH Advanced Materials	2,720	2,745	2,690	-0.18%	55.71K	aa.aa	29/08
Nice D&B	5,370	5,430	5,310	+1.13%	2.97K	aa.aa	29/08
Optus Pharmaceutical	8,260	8,400	8,120	-1.55%	102.57K	aa.aa	29/08
TSE	37,550	38,500	37,450	-0.53%	30.75K	aa.aa	29/08
Doosan Tesna	36,450	37,800	36,150	+1.67%	589.27K	aa.aa	29/08
Wins	12,380	12,470	12,360	-0.32%	8.44K	aa.aa	29/08
People & Tech	38,450	39,200	37,800	-1.41%	226.79K	aa.aa	29/08
JC Chemical Ltd	3,765	3,790	3,695	-0.13%	43.58K	aa.aa	29/08
Daechang Steel	2,230	2,265	2,220	-1.55%	7.29K	aa.aa	29/08
Park Systems	255,500	258,000	245,500	+3.65%	37.41K	aa.aa	29/08
Unitron Tech	5,580	5,700	5,580	-0.36%	69.89K	aa.aa	29/08
Intelligent Digital Integrated Security	17,800	17,980	17,700	0.00%	13.03K	aa.aa	29/08
Saramin HR	14,690	15,600	14,400	+2.01%	161.48K	aa.aa	29/08
Hugel	315,500	319,000	311,500	-0.47%	24.07K	aa.aa	29/08
Avatec	8,140	8,160	7,930	+1.62%	9.57K	aa.aa	29/08
KG Eco Tech Services	5,810	5,930	5,770	-0.68%	27.19K	aa.aa	29/08
Wooree E&L	694	718	687	-1.56%	129.18K	aa.aa	29/08
YMC	3,750	3,755	3,675	+0.27%	30.83K	aa.aa	29/08
Cymechs	12,560	12,700	12,500	0.00%	16.54K	aa.aa	29/08
Hyundai Industrial	6,270	6,410	6,270	-1.26%	116.23K	aa.aa	29/08
Pavonine	2,880	2,935	2,860	+0.17%	25.71K	aa.aa	29/08
Cube Entertainment	15,980	16,470	15,970	-1.90%	106.74K	aa.aa	29/08
Hyungkuk F&B	1,693	1,709	1,685	-0.82%	37.79K	aa.aa	29/08
Namuga	17,440	17,480	17,160	+0.98%	100.2K	aa.aa	29/08
Winhitech	2,625	2,655	2,610	0.00%	21.54K	aa.aa	29/08
Spigen Korea	23,450	23,900	23,450	-0.42%	2.44K	aa.aa	29/08
Alteogen	438,500	446,500	430,000	+4.90%	452.46K	aa.aa	29/08
KolmarBNH	15,360	15,830	15,300	-3.40%	243.03K	aa.aa	29/08
Humasis	1,318	1,342	1,318	-1.57%	597.78K	aa.aa	29/08
Boditech Med	14,430	14,870	14,430	-2.43%	115.79K	aa.aa	29/08
Humedix	54,300	55,500	54,200	-0.55%	48.19K	aa.aa	29/08
Jungdawn	2,635	2,650	2,605	-0.19%	41.01K	aa.aa	29/08
Neooto	5,500	5,680	5,430	+0.92%	52.3K	aa.aa	29/08
Hecto Innovation	15,580	15,800	15,460	-0.13%	21.09K	aa.aa	29/08
Duk San Neolux	47,300	48,200	47,050	-2.37%	194.9K	aa.aa	29/08
Classys Inc	52,200	52,900	51,700	-0.38%	236.64K	aa.aa	29/08
Asia Pacific Satellite Communications	11,720	11,850	11,600	-0.26%	16.17K	aa.aa	29/08
i3system	86,900	88,500	85,600	-0.80%	31.96K	aa.aa	29/08
Pharma Reaserch Products	680,000	697,000	660,000	-0.58%	95.94K	aa.aa	29/08
Golfzon	63,100	64,200	63,000	-0.94%	4.33K	aa.aa	29/08
Mega Study Edu	46,050	46,700	46,000	-0.97%	16.36K	aa.aa	29/08
Woory Industrial	8,570	8,750	8,550	-1.04%	7.03K	aa.aa	29/08
RFHIC	26,300	26,600	26,050	+2.33%	135.26K	aa.aa	29/08
Chemtros	3,920	4,015	3,905	-1.63%	49.66K	aa.aa	29/08
KD Chem	11,330	11,330	11,200	+0.18%	116	aa.aa	29/08
Creative & Innovative System	6,760	6,880	6,710	-1.60%	260.73K	aa.aa	29/08
Simmtech	25,500	26,250	25,350	-1.92%	278.41K	aa.aa	29/08
Nexon Games	13,930	14,240	13,890	-1.62%	126.72K	aa.aa	29/08
BoKwang Industry	3,420	3,490	3,415	-1.16%	9.32K	aa.aa	29/08
Fashion Platform	879	903	852	-2.66%	242.21K	aa.aa	29/08
HFR Inc	16,020	16,780	15,770	-3.38%	53.76K	aa.aa	29/08
Rayence	5,930	6,170	5,910	-2.79%	13.1K	aa.aa	29/08
Suprema	31,800	32,300	31,100	+0.47%	15.1K	aa.aa	29/08
YC Corp	11,000	11,210	10,950	-0.36%	272.05K	aa.aa	29/08
Wonik IPS	40,650	41,550	40,200	-0.25%	305.09K	aa.aa	29/08
Woorison F&G	1,602	1,620	1,573	-0.56%	193.97K	aa.aa	29/08
Echo Marketing	13,760	13,870	13,410	+1.70%	311.28K	aa.aa	29/08
ST Pharm	92,600	94,700	92,300	-0.96%	71.59K	aa.aa	29/08
Huons	30,050	30,350	29,750	0.00%	16.64K	aa.aa	29/08
Unitekno Co	3,425	3,580	3,395	-3.93%	914.07K	aa.aa	29/08
Piolink	8,240	8,290	8,190	0.00%	23.46K	aa.aa	29/08
Hct Co	10,520	10,740	10,480	+0.29%	11.12K	aa.aa	29/08
Intellian Tech	46,050	47,550	45,900	-2.33%	34.33K	aa.aa	29/08
Cosmecca Korea	62,300	63,400	62,000	-1.27%	37.27K	aa.aa	29/08
Clio Cosmetics	14,590	14,810	14,490	-1.42%	57.01K	aa.aa	29/08
New Power Plasma	5,100	5,130	5,020	+0.20%	213.93K	aa.aa	29/08
TEMC CNS	6,870	6,950	6,810	-0.29%	19.89K	aa.aa	29/08
Surplus Global	2,415	2,520	2,410	-2.42%	321.92K	aa.aa	29/08
FNS Tech	12,770	13,150	12,330	+3.99%	105.69K	aa.aa	29/08
KoMiCo	82,500	84,400	81,500	-0.96%	80.58K	aa.aa	29/08
UST	2,085	2,120	2,040	-1.18%	79.15K	aa.aa	29/08
Ubiquoss	9,010	9,090	8,800	+0.11%	21.71K	aa.aa	29/08
Sewon	1,270	1,316	1,266	-1.93%	308.25K	aa.aa	29/08
Advanced Process	17,690	18,010	17,570	-0.90%	55.84K	aa.aa	29/08
Maeil Dairies Co	35,900	36,250	35,850	-0.83%	4.62K	aa.aa	29/08
Boratr	9,390	9,480	9,350	-0.63%	3.75K	aa.aa	29/08
Dentis	5,890	6,050	5,760	-1.01%	65.01K	aa.aa	29/08
Harim Holdings	8,340	8,490	8,290	-1.53%	223.75K	aa.aa	29/08
INNOX Materials	23,800	24,400	23,700	-1.65%	148.19K	aa.aa	29/08
Motrex	9,110	9,260	9,070	-0.87%	41.2K	aa.aa	29/08
PearlAbyss	32,700	33,000	32,100	+0.15%	165.47K	aa.aa	29/08
mPlus Corp	12,060	12,340	11,910	+1.52%	159.71K	aa.aa	29/08
Shin Heung Energy	4,470	4,700	4,460	-4.79%	393.36K	aa.aa	29/08
Younghwa Tech	7,590	7,590	7,470	+0.40%	8.93K	aa.aa	29/08
TSI Co Ltd	5,340	5,510	5,270	-2.91%	108.3K	aa.aa	29/08
Studio Dragon	45,100	46,300	45,050	-2.28%	142K	aa.aa	29/08
Cherrybro	808	816	801	-0.12%	32.98K	aa.aa	29/08
STraffic	3,905	3,955	3,865	+1.03%	187.94K	aa.aa	29/08
Mecaro	12,650	12,760	12,370	+1.85%	23.95K	aa.aa	29/08
Lake Materials	12,040	12,360	11,950	-1.79%	213.19K	aa.aa	29/08
Device ENG	11,210	11,380	11,150	0.00%	3.19K	aa.aa	29/08
C&G Hi Tech	12,350	12,460	12,230	+0.65%	17.55K	aa.aa	29/08
Hana Materials	26,950	27,050	26,450	+1.51%	139.1K	aa.aa	29/08
DongKoo Bio Pharma	5,070	5,140	5,000	-0.98%	75.84K	aa.aa	29/08
Neosem	7,910	8,060	7,900	-0.88%	76.5K	aa.aa	29/08
GENORAY	5,240	5,300	5,200	+0.19%	4.91K	aa.aa	29/08
Powernet Technologies Corporation	2,915	2,950	2,870	-0.51%	128.57K	aa.aa	29/08
Gritee	2,485	2,570	2,480	-2.93%	260.58K	aa.aa	29/08
Digital Imaging Technology	11,800	12,300	11,710	-4.38%	99.22K	aa.aa	29/08
VM Inc	12,290	12,500	11,700	+4.33%	275.8K	aa.aa	29/08
Opasnet	6,670	6,700	6,550	+0.60%	45.49K	aa.aa	29/08
Creas F&C	4,565	4,605	4,505	+0.44%	1.85K	aa.aa	29/08
Mirae Asset Venture Investment	6,430	6,570	6,170	+4.38%	378.81K	aa.aa	29/08
Amogreentech	6,810	6,920	6,670	+3.18%	121.31K	aa.aa	29/08
EcoPro BM	121,200	126,900	121,000	-4.34%	506.76K	aa.aa	29/08
Huyndai Movex	4,750	4,800	4,700	0.00%	460.2K	aa.aa	29/08
Hecto Financial	16,190	17,070	15,630	+3.65%	407.27K	aa.aa	29/08
Se Gyung Hi Tech	6,250	6,450	6,220	-1.88%	200.64K	aa.aa	29/08
Webcash	13,280	13,450	13,260	-0.45%	35.03K	aa.aa	29/08
Ecocab	1,819	1,826	1,781	+1.06%	84.13K	aa.aa	29/08
M I Tech	6,670	6,710	6,600	0.00%	37.87K	aa.aa	29/08
Novarex	20,150	20,400	19,900	-0.74%	124.97K	aa.aa	29/08
Pumtech Korea	65,900	66,400	65,000	+0.15%	59.67K	aa.aa	29/08
Drgem	5,930	6,310	5,910	-4.05%	219.03K	aa.aa	29/08
NewTree	5,390	5,450	5,350	-0.19%	13.09K	aa.aa	29/08
CowinTech	12,620	12,970	12,500	-2.02%	12.31K	aa.aa	29/08
DH Autolead	2,370	2,495	2,365	-2.47%	10.97K	aa.aa	29/08
DK Tech	8,120	8,210	8,050	+0.37%	97.64K	aa.aa	29/08
L&C Bio	31,050	32,250	30,800	+0.49%	194.79K	aa.aa	29/08
Kukjeon Pharmaceutical	4,030	4,130	4,030	-0.98%	201.16K	aa.aa	29/08
PSK	24,500	25,000	23,100	+10.11%	2.14M	aa.aa	29/08
Green Cross Wellbeing	8,730	8,860	8,680	-0.68%	31.93K	aa.aa	29/08
Knj	16,530	16,940	16,390	-0.12%	29.45K	aa.aa	29/08
Jetema	6,030	6,160	6,000	-1.15%	17.91K	aa.aa	29/08
Korea Asset	7,130	7,200	7,020	-0.56%	5.83K	aa.aa	29/08
Sj Group	4,160	4,210	4,120	+0.48%	17.1K	aa.aa	29/08
Taewoong	3,090	3,110	3,060	-0.32%	80.85K	aa.aa	29/08
Cap Co	2,320	2,380	2,315	-1.90%	39.11K	aa.aa	29/08
HB Solution	2,210	2,275	2,210	-1.12%	122.04K	aa.aa	29/08
Withus Pharma	7,300	7,500	7,290	-2.01%	43.72K	aa.aa	29/08
Apro	5,860	6,040	5,860	-2.33%	39.43K	aa.aa	29/08
The Nature	10,720	10,890	10,680	-1.20%	11.27K	aa.aa	29/08
XexyMix	5,360	5,480	5,360	-2.37%	44.63K	aa.aa	29/08
Soulbrain	218,500	220,500	208,000	+5.30%	60.6K	aa.aa	29/08
K Ensol	10,590	10,670	10,460	+0.38%	25.48K	aa.aa	29/08
Nextin	42,550	42,850	42,100	+0.59%	29.2K	aa.aa	29/08
Withtech	8,740	8,740	8,610	+0.46%	14.77K	aa.aa	29/08
T And L	53,000	54,200	52,700	-1.49%	29.36K	aa.aa	29/08
Cheil Electric	9,850	10,050	9,850	-0.71%	150.13K	aa.aa	29/08
Easy Bio	5,540	5,640	5,480	-1.07%	155.94K	aa.aa	29/08
Tlb	30,500	31,000	30,100	+0.33%	123.25K	aa.aa	29/08
Sunjin Beauty Science Co	10,670	10,800	10,580	-0.09%	18.07K	aa.aa	29/08
CNTus Sungjin Co	2,650	2,675	2,605	+0.76%	15.16K	aa.aa	29/08
Coocon	34,200	34,650	33,350	+0.74%	76.86K	aa.aa	29/08
H Pio Co	2,510	2,570	2,490	+0.20%	26.45K	aa.aa	29/08
C C International	43,800	45,200	43,550	-1.35%	71.67K	aa.aa	29/08
Ecopro HN Co	24,700	26,800	24,650	-2.37%	62.22K	aa.aa	29/08
HK Inno.N	48,100	49,150	47,700	-1.13%	174.25K	aa.aa	29/08
BioPlus	5,980	6,080	5,920	-0.66%	306.74K	aa.aa	29/08
S D	132,100	135,600	128,000	-1.42%	31.83K	aa.aa	29/08
Silicon 2	44,900	46,000	44,600	-1.75%	429.39K	aa.aa	29/08
OneJoon	8,870	9,030	8,850	-1.44%	32.66K	aa.aa	29/08
IFamilySC	26,000	26,150	24,750	+5.69%	281.53K	aa.aa	29/08
Refine	16,460	16,700	16,280	-0.96%	24.06K	aa.aa	29/08
GNBS Engineering	3,090	3,115	3,005	0.00%	63.32K	aa.aa	29/08
Dear U	49,450	50,900	49,075	-1.69%	145.03K	aa.aa	29/08
Incar Financial Service	11,690.00	11,760.00	11,510.00	+0.26%	68.92K	aa.aa	29/08
09Women	4,260.00	4,335.00	4,250.00	0.00%	47.7K	aa.aa	29/08
SeA Mechanics	3,180.00	3,200.00	3,100.00	+0.32%	436.89K	aa.aa	29/08
Dae Myoung Energy	21,650.00	21,900.00	21,250.00	-0.69%	26.42K	aa.aa	29/08
Gaonchips	46,050.00	47,150.00	44,700.00	+4.07%	233.44K	aa.aa	29/08
HPSP	26,700.00	27,300.00	25,400.00	+5.33%	1.38M	aa.aa	29/08
TopMaterial	22,700.00	23,200.00	22,650.00	-1.94%	38.09K	aa.aa	29/08
QRT	12,240.00	12,410.00	12,110.00	-1.29%	10.01K	aa.aa	29/08
JI Tech	3,000.00	3,020.00	2,890.00	+0.33%	161.38K	aa.aa	29/08
TFE	37,850.00	38,850.00	37,450.00	-2.32%	100.7K	aa.aa	29/08
Pemtron	11,040.00	11,320.00	10,970.00	-1.43%	60.91K	aa.aa	29/08
Mirai Semiconductors	16,990.00	17,250.00	16,670.00	+1.74%	94.55K	aa.aa	29/08
Samkee EV	2,120.00	2,225.00	2,100.00	-2.53%	701.72K	aa.aa	29/08
Shin Steel	2,065.00	2,085.00	2,045.00	-0.72%	36.62K	aa.aa	29/08
Kumyang Green Power	9,000.00	9,330.00	8,970.00	-0.22%	12.09K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
Oando Plc	51.20	-4.92%	7.32M
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+52.34%	8,194.83
Aaaaa A	5,379.30	+52.34%	8,194.83
Aaaaaaaaa Aaaa	520.20	+35.41%	704.40
Aaa Aaaaaaa	520.20	+35.41%	704.40
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaa Aa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+52.34%	8,194.83
Aaaaa A	5,379.30	+52.34%	8,194.83
Aaaaaaaaa Aaaa	520.20	+35.41%	704.40
Aaa Aaaaaaa	520.20	+35.41%	704.40
Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaa Aa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings