KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,381.21

-58.58(-2.40%)

Closed·16/06

Day's Range

2,371.48

2,451.10

52 wk Range

1,626.18

2,664.09

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ahn-Gook Pharmaceutical	10,910	11,380	10,800	-2.76%	99.68K	aa.aa	16/06
PS Tec	5,600	5,850	5,580	-3.11%	109.59K	aa.aa	16/06
Sun Kwang	19,200	19,380	18,920	+2.13%	14.53K	aa.aa	16/06
Daejoo	1,874	1,917	1,852	+0.27%	294.42K	aa.aa	16/06
AceBed	32,600	33,350	32,550	-0.91%	3.73K	aa.aa	16/06
Changhae Ethanol	9,340	9,360	9,220	+0.65%	23.78K	aa.aa	16/06
DaeryukCan	4,025	4,050	3,980	+0.63%	45.36K	aa.aa	16/06
Dongjin Semichem	60,300	62,100	59,500	-0.99%	708.56K	aa.aa	16/06
Foodwell	6,510	6,510	6,340	+0.62%	16.77K	aa.aa	16/06
Daewonsanup	11,110	11,110	10,880	+0.63%	6.87K	aa.aa	16/06
Hanil Feed	2,575	2,590	2,505	+2.79%	459.28K	aa.aa	16/06
Maeil Dairy Industry	10,940	10,980	10,510	+0.83%	2.97K	aa.aa	16/06
Seobu T&D	11,420	11,590	11,040	+1.51%	466.43K	aa.aa	16/06
Samil Enterprise	3,490	3,535	3,445	0.00%	5.46K	aa.aa	16/06
PJ Electronics	5,050	5,140	4,985	-0.20%	33.11K	aa.aa	16/06
Bosung Power Tech	8,950	9,170	8,520	+4.31%	2.28M	aa.aa	16/06
Jin Yang Pharmaceutical	4,100	4,250	4,000	-0.12%	24.01K	aa.aa	16/06
Oricom	4,975	5,000	4,945	+0.61%	6.17K	aa.aa	16/06
Wonpoong	5,100	5,120	5,050	0.00%	2.31K	aa.aa	16/06
Sam-A Pharm	13,800	13,820	13,700	0.00%	1.25K	aa.aa	16/06
MSC	6,220	6,300	6,160	-0.48%	6.39K	aa.aa	16/06
ITCenEntec	5,500	5,840	5,310	-5.50%	170.76K	aa.aa	16/06
Heungkuk Metaltech	5,600	5,650	5,440	+2.94%	21.74K	aa.aa	16/06
Sinil Pharmaceutical	5,410	5,550	5,340	0.00%	8.33K	aa.aa	16/06
HY-Lok	35,750	36,150	34,950	+0.42%	56.43K	aa.aa	16/06
Dongwon Development	2,355	2,440	2,285	+1.95%	69.31K	aa.aa	16/06
A-Jin Industry	3,165	3,215	3,105	+2.76%	356.38K	aa.aa	16/06
Unick	4,025	4,100	3,980	+0.25%	21.54K	aa.aa	16/06
Seohan	873	884	868	-0.34%	125.26K	aa.aa	16/06
Sebo Manufacturing Engineering	23,300	24,050	22,050	+1.30%	48.83K	aa.aa	16/06
Leadcorp	2,925	2,955	2,895	+0.34%	21.37K	aa.aa	16/06
Mobase Electronics	3,235	3,280	3,070	+1.89%	711.96K	aa.aa	16/06
Wonil Special Steel	7,220	7,320	7,150	+0.14%	7.05K	aa.aa	16/06
Wonik Cube	1,409	1,422	1,381	+0.21%	68.89K	aa.aa	16/06
Oriental Precision & Eng	5,820	6,000	5,760	+0.69%	117.69K	aa.aa	16/06
Agabang & Co	4,060	4,185	4,060	-1.93%	52.97K	aa.aa	16/06
Sung Kwang Bend	32,750	34,800	32,400	-0.46%	181.93K	aa.aa	16/06
Kocom	3,010	3,085	2,970	+0.17%	12.99K	aa.aa	16/06
Sungwoo Hitech	7,330	7,750	7,210	+2.09%	882.26K	aa.aa	16/06
Shinwon Construction	2,555	2,770	2,410	+6.24%	256.64K	aa.aa	16/06
Samhyun Steel	5,110	5,180	4,995	-0.58%	27.75K	aa.aa	16/06
DaelimPaper	8,810	8,850	8,710	-0.45%	2.31K	aa.aa	16/06
korea Alcohol Industrial	12,300	12,390	11,900	+2.07%	36.96K	aa.aa	16/06
JinroDistillers	17,170	17,270	17,140	-0.58%	3.8K	aa.aa	16/06
VT GMP	12,650	13,150	12,550	-1.33%	114.05K	aa.aa	16/06
Sammok S-Form	15,030	15,680	15,020	-3.16%	21.38K	aa.aa	16/06
YG-1	17,880	18,350	16,800	+3.11%	744.12K	aa.aa	16/06
Ilji Tech	6,430	6,560	6,270	+2.55%	110.01K	aa.aa	16/06
Seoyon Top Metal	3,430	3,435	3,350	+2.08%	9.99K	aa.aa	16/06
Sigong Tech	3,885	3,890	3,800	+1.04%	60.56K	aa.aa	16/06
Atinum Investment	2,835	2,940	2,830	-2.74%	479.62K	aa.aa	16/06
KCC Engineering & Construction	5,400	5,720	5,170	+2.47%	71.99K	aa.aa	16/06
TK	31,500	32,200	30,300	0.00%	244.62K	aa.aa	16/06
Sambo Corrugated Board	8,890	8,990	8,720	+1.25%	13.51K	aa.aa	16/06
Han Kook Capital	748	767	748	-1.58%	456.94K	aa.aa	16/06
Pungguk Ethanol	7,700	7,870	7,670	-0.77%	24.39K	aa.aa	16/06
Dai Han Pharm	26,700	26,850	26,250	-0.56%	12.96K	aa.aa	16/06
Hanil Forging Industrial	2,450	2,845	2,315	+6.29%	3.43M	aa.aa	16/06
Yoosung T&S	4,635	4,665	4,495	+0.43%	43.43K	aa.aa	16/06
KPF	4,470	4,695	4,340	+2.41%	157.28K	aa.aa	16/06
Synopex	4,475	4,735	4,460	-3.24%	395.04K	aa.aa	16/06
Korea Information & Communications	7,800	8,050	7,730	-0.26%	94.61K	aa.aa	16/06
KC Feed	2,555	2,575	2,525	0.00%	41.19K	aa.aa	16/06
Dongshin Engineering & Construction	13,180	15,490	12,030	+7.15%	638.1K	aa.aa	16/06
Ananti	5,130	5,250	4,885	+1.18%	1.21M	aa.aa	16/06
FarmStory	1,105	1,123	1,055	+4.44%	947.37K	aa.aa	16/06
Hancom	19,900	20,700	19,810	-2.21%	110.89K	aa.aa	16/06
SAMT	14,960	16,150	14,610	-4.71%	1.06M	aa.aa	16/06
PSK	123,200	136,100	118,600	-9.14%	289.05K	aa.aa	16/06
Daou Data	20,150	20,450	19,850	+1.66%	84.53K	aa.aa	16/06
TJ Media	3,535	3,550	3,495	0.00%	975	aa.aa	16/06
GC MediAI	3,110	3,195	3,075	-1.43%	94.14K	aa.aa	16/06
Samjin	3,005	3,005	2,940	+1.52%	3.5K	aa.aa	16/06
Wonik	7,790	8,610	7,750	-9.52%	257.93K	aa.aa	16/06
Cheryong Electric	55,500	57,400	54,400	-0.54%	193.66K	aa.aa	16/06
Logen	1,643	1,651	1,631	+0.49%	41.62K	aa.aa	16/06
Dongsung Finetec	20,250	20,600	19,690	+1.35%	136.6K	aa.aa	16/06
Korea Ratings	100,500	101,400	100,200	-0.50%	2.98K	aa.aa	16/06
KG Inicis	10,110	10,250	10,010	+0.20%	59.37K	aa.aa	16/06
Easy Holdings	4,785	4,945	4,430	+7.53%	1.16M	aa.aa	16/06
JYP Entertainment	55,700	56,300	55,300	-0.36%	107.7K	aa.aa	16/06
KT Hitel	4,570	4,600	4,550	+0.33%	5.02K	aa.aa	16/06
Geumhwa PSC	32,700	33,350	32,550	-0.30%	9.46K	aa.aa	16/06
Unisem	11,440	12,130	11,430	-4.27%	347.02K	aa.aa	16/06
KZ Precision	12,510	12,600	12,370	+0.81%	6.11K	aa.aa	16/06
Gamsung	4,870	5,030	4,845	-2.79%	391.26K	aa.aa	16/06
Sejong Telecom	8,800	9,790	8,790	-7.37%	53.96K	aa.aa	16/06
HRS	4,810	4,820	4,755	+0.21%	14.3K	aa.aa	16/06
Nice Information & Telecom	29,100	29,350	28,600	0.00%	8.86K	aa.aa	16/06
Soulbrain	44,750	47,200	44,250	-4.28%	88.78K	aa.aa	16/06
Jusung Engineering	226,500	240,000	218,000	+0.67%	2.21M	aa.aa	16/06
Inzi Display	1,108	1,125	1,097	+0.18%	114.34K	aa.aa	16/06
Sungdo Engineering & Construction	9,090	9,490	9,000	-3.71%	134.93K	aa.aa	16/06
Heerim Architects & Planners	5,410	6,000	5,060	+1.69%	3.25M	aa.aa	16/06
Jeil Technos	6,160	6,170	6,030	+1.82%	23.98K	aa.aa	16/06
KCI Ltd	5,270	5,300	5,250	+0.38%	2.23K	aa.aa	16/06
Jinsung TEC	15,810	16,600	15,700	-2.77%	120.09K	aa.aa	16/06
Hankuk Package	1,566	1,580	1,541	+0.77%	54.57K	aa.aa	16/06
Samji Electronics	40,750	42,500	40,100	-3.21%	106.79K	aa.aa	16/06
Ecoplastic	2,360	2,365	2,295	+2.16%	235.57K	aa.aa	16/06
RedcapTour	10,090	10,130	10,000	+0.70%	14.37K	aa.aa	16/06
BioSmart	2,775	2,825	2,760	+0.36%	206.51K	aa.aa	16/06
SAMPYO Cement	11,570	11,720	11,050	+2.03%	1.01M	aa.aa	16/06
S Net Systems	3,260	3,435	3,240	-2.69%	104.16K	aa.aa	16/06
Hyundai Telecom	9,660	10,220	9,660	-5.57%	97.41K	aa.aa	16/06
EO Technics	495,000	540,000	489,500	-6.78%	126.26K	aa.aa	16/06
Kyeong Nam Steel	2,220	2,275	2,215	-1.11%	65.33K	aa.aa	16/06
Korea Business News	4,735	4,785	4,690	-0.21%	9.65K	aa.aa	16/06
Sti	31,800	33,150	31,050	-3.34%	136.39K	aa.aa	16/06
HS Valve	6,900	7,170	6,580	+1.92%	52.99K	aa.aa	16/06
Aurora World	17,750	18,750	17,630	-1.39%	51.7K	aa.aa	16/06
JLS	5,770	5,810	5,740	0.00%	27.13K	aa.aa	16/06
Woori Tech Investment	5,810	5,890	5,710	+1.75%	540.8K	aa.aa	16/06
Hyundai Everdigm	8,340	8,830	8,000	+1.96%	496.74K	aa.aa	16/06
S.M. Entertainment Co	82,800	83,150	81,200	+1.97%	61.66K	aa.aa	16/06
InBody	45,500	48,800	44,850	-0.11%	92.41K	aa.aa	16/06
Polaris AI Pharma	5,310	5,660	5,250	-4.15%	109.57K	aa.aa	16/06
Mediana	13,460	13,820	13,330	-1.03%	39.08K	aa.aa	16/06
Dong-A Hwa Sung	5,570	5,590	5,440	+2.39%	38.67K	aa.aa	16/06
SCD	1,221	1,230	1,205	-0.16%	98.79K	aa.aa	16/06
Vitzro Tech	11,630	11,880	11,400	+0.61%	240.35K	aa.aa	16/06
Neowiz Holdings	22,150	22,350	21,700	+1.61%	5.61K	aa.aa	16/06
RingNet	4,250	4,330	4,175	-0.70%	208.97K	aa.aa	16/06
Value Added Tech	19,540	19,720	19,450	+0.93%	21.03K	aa.aa	16/06
Sungho Electronics	40,600	43,900	39,650	-5.14%	2.8M	aa.aa	16/06
PHA	13,450	13,600	12,870	+4.26%	58.45K	aa.aa	16/06
Taewoong	41,850	42,800	33,900	+22.37%	1.02M	aa.aa	16/06
Okong	2,085	2,100	2,005	+3.22%	45.58K	aa.aa	16/06
Hanyang Eng	32,900	34,750	32,700	-6.13%	101.41K	aa.aa	16/06
Daea TI	3,350	3,500	3,115	+2.60%	1.23M	aa.aa	16/06
Atec	8,570	8,690	8,550	-0.70%	23.46K	aa.aa	16/06
BG T&A Co	2,195	2,235	2,170	-2.01%	29.56K	aa.aa	16/06
KG Mobilians	4,250	4,265	4,195	+0.71%	78.21K	aa.aa	16/06
Woowon Development	3,410	3,525	3,400	-1.45%	177.84K	aa.aa	16/06
Power Logics	4,000	4,120	3,995	-1.11%	136.9K	aa.aa	16/06
Yura Tech	6,260	6,420	6,200	-0.16%	15.27K	aa.aa	16/06
Daewon Media	5,150	5,290	5,090	+0.19%	19.59K	aa.aa	16/06
Intops	20,700	21,550	20,100	+4.55%	242.45K	aa.aa	16/06
Komelon	19,350	19,940	18,810	-1.43%	15.51K	aa.aa	16/06
Openbase	2,145	2,155	2,110	+0.94%	161.97K	aa.aa	16/06
DK UIL	3,755	3,780	3,705	+0.67%	45.25K	aa.aa	16/06
Inktec	3,100	3,150	3,045	-0.16%	8.18K	aa.aa	16/06
Jaeyoung Solutec	9,240	9,740	9,200	-3.04%	232.49K	aa.aa	16/06
Korea Credit Information	9,930	9,960	9,820	+0.51%	27.34K	aa.aa	16/06
Asia Tech	1,869	1,896	1,855	+0.38%	34.51K	aa.aa	16/06
Solid	12,810	13,580	12,710	-1.23%	1.25M	aa.aa	16/06
Tovis	17,150	17,890	17,000	-2.00%	58.78K	aa.aa	16/06
Interflex	9,620	9,950	9,560	+1.16%	128.1K	aa.aa	16/06
Nara Mold and Die	2,915	2,930	2,875	+0.34%	10.98K	aa.aa	16/06
CJ Freshway	24,300	24,750	23,850	-0.21%	26.38K	aa.aa	16/06
Hyundai Bioland	3,665	3,685	3,640	0.00%	21.7K	aa.aa	16/06
Kortek	11,550	11,800	11,430	0.00%	14.42K	aa.aa	16/06
Kona I	47,400	49,850	47,400	-3.95%	69.1K	aa.aa	16/06
Osung LST	8,660	8,730	8,500	-0.12%	28.8K	aa.aa	16/06
KX HiTech	1,435	1,553	1,435	-5.34%	2.37M	aa.aa	16/06
GSE	2,030	2,030	1,985	+2.27%	150.37K	aa.aa	16/06
Keum Kang Steel	5,300	5,480	5,150	+2.12%	62.74K	aa.aa	16/06
Guyoung Tech	2,030	2,050	1,984	+1.96%	83.4K	aa.aa	16/06
Korea Information Certificate Authority	5,340	5,540	5,340	-2.02%	71.22K	aa.aa	16/06
Sekonix	4,310	4,455	4,275	-2.27%	92.54K	aa.aa	16/06
Protec	86,800	89,200	83,500	-1.70%	37.04K	aa.aa	16/06
Taeyang	6,790	6,800	6,760	-0.15%	8.02K	aa.aa	16/06
Sambo Motors	4,505	4,610	4,405	+0.45%	216.76K	aa.aa	16/06
Ahnlab	58,800	59,400	58,400	-0.34%	20.58K	aa.aa	16/06
Osangjaiel	2,720	2,845	2,610	-2.86%	163.07K	aa.aa	16/06
Korea Computer	5,010	5,050	4,980	+0.50%	29.9K	aa.aa	16/06
Nong Woo Bio	7,280	7,300	7,240	+0.28%	33.66K	aa.aa	16/06
Elentec	8,860	9,180	8,740	-1.12%	137.34K	aa.aa	16/06
Samyoung M Tek	9,400	9,990	9,000	+1.95%	219.04K	aa.aa	16/06
Daehan New Pharm	5,810	5,900	5,710	+0.87%	18.28K	aa.aa	16/06
Yooshin Engineering	20,050	20,700	19,590	+1.26%	17.1K	aa.aa	16/06
JVM	22,550	22,750	22,000	+1.35%	45.12K	aa.aa	16/06
SFA Engineering	27,700	28,150	27,050	0.00%	98.16K	aa.aa	16/06
Korea New Network	580	586	573	-0.34%	321.1K	aa.aa	16/06
Leeno Industrial	94,700	99,200	93,500	-2.17%	1.21M	aa.aa	16/06
SPG	97,800	101,000	95,600	-0.71%	148.96K	aa.aa	16/06
Mgame	4,330	4,435	4,290	-1.37%	59K	aa.aa	16/06
Metabiomed	3,750	3,770	3,670	+0.27%	109.64K	aa.aa	16/06
NHN KCP	15,380	16,080	15,380	-1.47%	294.68K	aa.aa	16/06
LS Marine Solution	31,600	34,000	30,000	+1.28%	515.57K	aa.aa	16/06
Hwail Pharm	8,220	8,370	8,100	+0.12%	22.82K	aa.aa	16/06
Nice Total Cash Management	3,475	3,475	3,415	+0.72%	39.55K	aa.aa	16/06
Tokai Carbon Korea	274,500	290,500	272,000	-5.51%	87.68K	aa.aa	16/06
Cape Industries Ltd	11,110	11,250	10,640	+3.83%	99.46K	aa.aa	16/06
Shinsung Delta Tech	41,850	43,900	41,300	-3.24%	109.28K	aa.aa	16/06
Huvitz	7,200	7,230	7,090	+0.98%	11.97K	aa.aa	16/06
Uju Electronics	37,500	41,150	37,400	-8.98%	27.77K	aa.aa	16/06
Seoho Electric	47,700	48,400	47,300	+0.74%	20.28K	aa.aa	16/06
Wiable	1,422	1,446	1,400	+0.14%	96.12K	aa.aa	16/06
Kukbo Design	25,050	25,400	24,550	-0.20%	5.67K	aa.aa	16/06
Soop	48,300	52,500	48,300	-4.73%	82.61K	aa.aa	16/06
Multicampus	25,200	25,650	25,050	-0.59%	2.79K	aa.aa	16/06
Haatz	3,550	3,600	3,535	-0.84%	13.86K	aa.aa	16/06
Y Entec	6,400	6,460	6,310	-0.16%	16.98K	aa.aa	16/06
Igloo Security	5,160	5,170	4,990	+1.98%	23.71K	aa.aa	16/06
Deutsch Motors	4,340	4,390	4,235	+2.36%	97.47K	aa.aa	16/06
Celltrion Pharm	44,100	44,450	43,250	+0.11%	58.01K	aa.aa	16/06
DMS	5,230	5,370	5,180	-1.69%	37.16K	aa.aa	16/06
Digital Daesung	7,770	7,890	7,770	-1.15%	16.38K	aa.aa	16/06
Webzen	11,270	12,000	11,210	-5.93%	143.43K	aa.aa	16/06
ESTec	12,180	12,430	12,010	+1.00%	16.71K	aa.aa	16/06
Rorze Systems	7,540	7,940	7,480	-2.20%	62.79K	aa.aa	16/06
Mega Study	13,220	13,305	13,070	+0.15%	28.04K	aa.aa	16/06
KSP	3,895	3,995	3,805	-0.38%	172.12K	aa.aa	16/06
LIG Accuver	35,200	38,100	34,350	+0.28%	104.38K	aa.aa	16/06
Wonik QnC	40,000	41,800	39,500	-2.68%	427.41K	aa.aa	16/06
LS Securities	6,710	6,880	6,600	+1.05%	155.76K	aa.aa	16/06
DaebongLS	8,620	8,800	8,610	-1.26%	7.91K	aa.aa	16/06
HB Tech	2,910	3,120	2,900	-2.68%	1.72M	aa.aa	16/06
Hanyang Digitech	24,800	27,500	24,500	-6.94%	222.18K	aa.aa	16/06
Daejoo Electronic Materials	130,300	132,400	121,300	+6.37%	328.72K	aa.aa	16/06
Hanchang Ind	5,230	5,420	5,230	-3.33%	8.01K	aa.aa	16/06
Zeus	11,640	12,220	11,560	-3.08%	228.37K	aa.aa	16/06
APS Innovation	3,825	3,975	3,815	-1.54%	108.07K	aa.aa	16/06
Gabia	30,750	31,150	30,450	-0.49%	13.05K	aa.aa	16/06
Dongyang E&P	22,150	22,500	21,700	+0.91%	25.8K	aa.aa	16/06
Modetour Network	9,600	9,900	9,560	-0.31%	67.16K	aa.aa	16/06
Jeju Semiconductor	101,200	110,700	99,800	-3.44%	2.6M	aa.aa	16/06
Vitzrocell	48,450	51,100	46,050	+4.76%	455.01K	aa.aa	16/06
LOTVacuum	11,280	12,010	11,260	-4.73%	108.02K	aa.aa	16/06
Global Standard Tech	59,800	64,600	59,500	-7.00%	348.19K	aa.aa	16/06
BHI	68,000	70,000	67,100	+0.59%	328.49K	aa.aa	16/06
Avaco	12,890	13,300	12,870	-2.20%	105.25K	aa.aa	16/06
EugeneTechnology	176,700	186,500	174,100	-6.01%	297.19K	aa.aa	16/06
Newflex Tech	4,025	4,125	3,995	-0.37%	82.55K	aa.aa	16/06
Dongkook Pharmaceutical	19,500	19,780	19,200	+0.21%	285.66K	aa.aa	16/06
BMT	17,840	18,100	17,550	-0.06%	57K	aa.aa	16/06
Medy-Tox	85,700	90,000	85,600	-3.82%	46.22K	aa.aa	16/06
MDS Tech	2,580	2,700	2,550	0.00%	467.73K	aa.aa	16/06
Dong A Eltek	6,800	7,020	6,720	+1.80%	106.45K	aa.aa	16/06
Dongwoo	2,380	2,405	2,360	-0.63%	69.06K	aa.aa	16/06
Chemtronics	30,150	32,200	30,000	-2.58%	125.52K	aa.aa	16/06
Nasmedia	10,420	10,560	10,410	-0.76%	7.85K	aa.aa	16/06
UbiVelox	4,475	4,475	4,230	+1.70%	19.8K	aa.aa	16/06
Koses Co Ltd	37,000	39,000	37,000	-2.25%	73.74K	aa.aa	16/06
Sang-A Frontec	20,050	20,250	19,360	+2.45%	48.45K	aa.aa	16/06
DukshinEPC	921	942	919	-1.81%	53.36K	aa.aa	16/06
Hyundai Ezwel	5,330	5,390	5,240	0.00%	22.31K	aa.aa	16/06
Sangsin Energy Display Precision	18,780	19,620	18,650	-2.14%	101.26K	aa.aa	16/06
Partron	6,630	6,750	6,590	+0.15%	232.23K	aa.aa	16/06
Hyunwoo Industrial	3,465	3,495	3,280	+3.74%	215.81K	aa.aa	16/06
Hanla IMS	19,750	20,700	18,890	+4.61%	139.66K	aa.aa	16/06
NeoPharm	16,900	17,480	16,810	-1.92%	27.45K	aa.aa	16/06
Exicon	26,500	29,450	26,350	-7.67%	308.46K	aa.aa	16/06
Bixolon	7,960	8,120	7,850	-1.73%	13.72K	aa.aa	16/06
Kinx	125,400	138,400	125,000	-7.66%	17.17K	aa.aa	16/06
Makus	20,200	20,700	19,990	-0.98%	36.64K	aa.aa	16/06
Seowonintech	4,890	4,915	4,825	0.00%	10.07K	aa.aa	16/06
Dongwoon Anatech	37,850	38,300	36,550	+2.30%	71.7K	aa.aa	16/06
Galaxia Moneytree	6,310	6,340	6,190	+1.12%	108.88K	aa.aa	16/06
Iljin Power	15,050	15,410	14,670	0.00%	200.5K	aa.aa	16/06
Very Good Leisure	4,750	4,890	4,655	-0.42%	46.5K	aa.aa	16/06
ISC	199,500	213,500	198,600	-4.77%	168.04K	aa.aa	16/06
MNtech	7,580	7,780	7,490	-1.17%	64.35K	aa.aa	16/06
Tes	169,200	178,500	164,700	-4.41%	418.11K	aa.aa	16/06
Creverse	9,510	9,550	9,440	+0.74%	28.98K	aa.aa	16/06
Seegene	28,500	28,800	28,050	-0.70%	174.33K	aa.aa	16/06
S Connect	2,335	2,405	2,300	-1.48%	40.05K	aa.aa	16/06
Neowiz Games	19,390	19,940	19,270	-1.92%	54.84K	aa.aa	16/06
Micro Contact Solution	28,950	30,500	28,800	-4.61%	76.08K	aa.aa	16/06
Koh Young Tech	35,750	38,100	35,650	-4.41%	1.79M	aa.aa	16/06
SatrecInitiative	110,100	117,500	107,300	+1.94%	160.18K	aa.aa	16/06
Vieworks	25,650	26,200	25,350	-0.77%	19.44K	aa.aa	16/06
Sewoon Medical	2,290	2,300	2,230	+1.55%	78.59K	aa.aa	16/06
Worldex Industry & Trading	26,400	27,550	26,350	-2.22%	71.58K	aa.aa	16/06
CQV	3,355	3,500	3,350	-0.74%	8.19K	aa.aa	16/06
S&S Tech	63,500	66,800	63,100	-1.09%	263.76K	aa.aa	16/06
Inhwa Precision	9,350	9,470	9,070	+0.65%	25.01K	aa.aa	16/06
ENF Tech	50,700	56,600	50,500	-1.93%	139.73K	aa.aa	16/06
DYPNF	10,680	11,000	10,420	-1.11%	19.75K	aa.aa	16/06
Wonik Materials	46,700	49,000	46,550	-3.31%	101.5K	aa.aa	16/06
DK-Lok	7,440	7,540	7,090	+4.35%	83.44K	aa.aa	16/06
High Tech Pharm	13,890	13,990	13,660	+0.58%	20.71K	aa.aa	16/06
Toptec	3,520	3,695	3,495	-1.95%	68.53K	aa.aa	16/06
Daeyang Electric	21,250	22,200	19,800	+1.67%	142.25K	aa.aa	16/06
Dongil Metal	7,300	7,360	7,210	+0.41%	903	aa.aa	16/06
Polaris Uno	1,778	1,814	1,770	-1.06%	49.94K	aa.aa	16/06
IONES	14,810	15,510	14,670	-3.20%	175.33K	aa.aa	16/06
Woori Net	10,460	11,350	10,370	-2.70%	176.15K	aa.aa	16/06
Interojo	17,790	18,440	17,610	-2.25%	53.38K	aa.aa	16/06
GnCenergy	23,500	24,350	22,600	+2.17%	127.64K	aa.aa	16/06
Daejung Chemicals & Metals	13,670	13,760	13,510	-0.73%	11.31K	aa.aa	16/06
Golfzon Yuwon Holdings	4,800	4,870	4,650	+3.00%	120.02K	aa.aa	16/06
Advanced Nano Products	60,800	63,100	60,500	-3.49%	53.11K	aa.aa	16/06
YG Entertainment	46,300	46,950	44,800	+2.89%	75.9K	aa.aa	16/06
Genic	21,250	22,300	21,000	-3.19%	48.63K	aa.aa	16/06
Korea Fuel-Tech	6,160	6,570	6,110	-3.45%	162.9K	aa.aa	16/06
WeMade Play	6,340	6,620	6,190	+0.48%	42.08K	aa.aa	16/06
Anapass	16,240	16,680	16,000	0.00%	40.05K	aa.aa	16/06
ITCen	35,200	42,700	33,500	-15.99%	787.48K	aa.aa	16/06
BGFEcomaterials	3,245	3,255	3,135	+2.37%	89.12K	aa.aa	16/06
Hwashin Precision	6,830	6,830	5,910	+29.85%	20.07M	aa.aa	16/06
HyVISION SYSTEM	12,640	13,200	12,130	+2.68%	143.8K	aa.aa	16/06
JNK Heaters	3,220	3,230	3,087	+3.37%	60.31K	aa.aa	16/06
PJ Metal	2,835	2,880	2,810	-1.56%	50.39K	aa.aa	16/06
Nice D&B	5,550	5,650	5,500	+0.54%	7.45K	aa.aa	16/06
Optus Pharmaceutical	5,950	6,230	5,890	-2.46%	136.59K	aa.aa	16/06
TSE	251,000	264,500	249,000	-3.09%	86.64K	aa.aa	16/06
Doosan Tesna	150,300	163,900	149,600	-8.07%	322.67K	aa.aa	16/06
Harim	2,870	2,910	2,835	-0.35%	993.4K	aa.aa	16/06
Wins	11,000	11,060	10,570	+4.46%	43.59K	aa.aa	16/06
People & Tech	42,950	44,200	42,800	-2.39%	95.87K	aa.aa	16/06
JC Chemical Ltd	3,015	3,110	2,985	-0.33%	84.62K	aa.aa	16/06
Park Systems	249,500	262,000	246,500	-3.48%	43.11K	aa.aa	16/06
Unitron Tech	6,560	7,000	6,530	-5.34%	371.41K	aa.aa	16/06
Intelligent Digital Integrated Security	15,050	15,550	15,050	-2.02%	8.32K	aa.aa	16/06
Saramin HR	16,480	16,720	16,210	-1.90%	16.77K	aa.aa	16/06
Hugel	239,500	249,500	237,000	-3.43%	54.18K	aa.aa	16/06
Avatec	14,620	14,930	14,010	+1.11%	226.85K	aa.aa	16/06
KG Eco Tech Services	5,670	5,940	5,600	-2.74%	127.49K	aa.aa	16/06
Wooree E&L	684	702	683	-2.29%	87.44K	aa.aa	16/06
YMC	3,375	3,465	3,320	-1.32%	69.79K	aa.aa	16/06
Cymechs	42,000	46,000	41,500	-7.59%	160.56K	aa.aa	16/06
Hyundai Industrial	5,350	5,440	5,320	+0.56%	28.09K	aa.aa	16/06
Lion Chemtech	2,085	2,115	2,060	-1.18%	60.25K	aa.aa	16/06
Cube Entertainment	6,800	6,930	6,700	+0.44%	18.95K	aa.aa	16/06
Hyungkuk F&B	1,200	1,209	1,176	+0.25%	68.64K	aa.aa	16/06
Namuga	16,160	16,790	16,140	-1.10%	50.97K	aa.aa	16/06
Spigen Korea	30,700	31,000	30,350	0.00%	4.33K	aa.aa	16/06
Alteogen	352,500	356,500	337,000	+1.00%	323.97K	aa.aa	16/06
KolmarBNH	9,210	9,390	9,110	+1.10%	78.38K	aa.aa	16/06
Boditech Med	10,760	10,980	10,660	-0.92%	24.44K	aa.aa	16/06
Humedix	28,100	28,950	27,900	-2.43%	24.08K	aa.aa	16/06
Global Tax Free	5,070	5,200	4,905	0.00%	764.14K	aa.aa	16/06
Jungdawn	2,295	2,305	2,265	+0.22%	28.19K	aa.aa	16/06
Neooto	10,250	10,550	10,080	+0.79%	68.04K	aa.aa	16/06
Hecto Innovation	15,450	16,040	15,420	-0.52%	42.78K	aa.aa	16/06
Duk San Neolux	37,500	39,300	37,350	-3.47%	131.62K	aa.aa	16/06
Classys Inc	44,600	45,900	43,600	+1.83%	220.39K	aa.aa	16/06
Asia Pacific Satellite Communications	11,930	12,550	11,910	-0.58%	196.01K	aa.aa	16/06
i3system	73,100	78,100	71,200	-0.27%	59.11K	aa.aa	16/06
Pharma Reaserch Products	295,000	307,000	292,500	-2.80%	53.96K	aa.aa	16/06
Golfzon	42,800	43,100	42,200	+0.47%	24.62K	aa.aa	16/06
Mega Study Edu	40,450	41,000	39,500	+1.00%	33.85K	aa.aa	16/06
Woory Industrial	7,290	7,450	7,240	+0.14%	8.89K	aa.aa	16/06
RFHIC	82,800	87,900	79,200	+3.89%	392.73K	aa.aa	16/06
KD Chem	9,910	10,000	9,910	-1.39%	3.82K	aa.aa	16/06
Creative & Innovative System	10,840	10,990	10,570	-0.46%	670.22K	aa.aa	16/06
BoKwang Industry	2,190	2,245	2,120	-1.35%	87.7K	aa.aa	16/06
Fashion Platform	3,965	3,995	3,890	+1.93%	4.29K	aa.aa	16/06
Rayence	6,800	6,970	6,730	0.00%	32.6K	aa.aa	16/06
Suprema	46,100	46,800	44,700	+2.44%	45.73K	aa.aa	16/06
YC Corp	15,350	16,250	15,310	-5.01%	883K	aa.aa	16/06
Wonik IPS	156,100	176,400	154,700	-10.54%	1.57M	aa.aa	16/06
Woorison F&G	1,619	1,633	1,606	-0.43%	97.54K	aa.aa	16/06
Echo Marketing	16,000	16,020	16,000	0.00%	0	aa.aa	16/06
Huons Global	26,850	27,400	26,450	-0.92%	21.61K	aa.aa	16/06
ST Pharm	124,100	127,400	121,600	+0.24%	81.39K	aa.aa	16/06
Huons	28,300	29,450	28,000	-1.74%	23.86K	aa.aa	16/06
Unitekno Co	2,900	2,975	2,880	-0.34%	36.38K	aa.aa	16/06
Piolink	8,700	8,700	8,430	0.00%	8.08K	aa.aa	16/06
Hct Co	3,705	3,725	3,580	+1.37%	12.14K	aa.aa	16/06
Intellian Tech	100,400	103,900	98,200	+2.14%	206.83K	aa.aa	16/06
Cosmecca Korea	67,800	73,400	67,600	-4.24%	75.35K	aa.aa	16/06
Clio Cosmetics	10,640	10,780	10,550	-0.37%	16.28K	aa.aa	16/06
New Power Plasma	8,960	9,640	8,880	-3.45%	594.92K	aa.aa	16/06
TEMC CNS	6,180	6,540	6,180	-2.98%	14.2K	aa.aa	16/06
BNC Korea Co Ltd	2,900	3,000	2,890	-1.86%	325.67K	aa.aa	16/06
Eubiologics	10,110	10,980	10,000	-6.65%	494.93K	aa.aa	16/06
Sinsin Pharm	4,525	4,800	4,510	-4.23%	481.56K	aa.aa	16/06
FNS Tech	19,600	20,200	19,130	-0.91%	143.29K	aa.aa	16/06
KoMiCo	108,300	112,600	106,500	-1.72%	306K	aa.aa	16/06
UST	1,812	1,821	1,754	+3.72%	33.37K	aa.aa	16/06
Ubiquoss	11,890	12,180	11,700	-0.83%	51.65K	aa.aa	16/06
Sewon	2,995	3,050	2,935	-0.33%	27.66K	aa.aa	16/06
Advanced Process	24,750	26,600	24,650	-3.51%	65.97K	aa.aa	16/06
Maeil Dairies Co	34,650	34,700	33,800	+1.76%	13.4K	aa.aa	16/06
Boratr	6,240	6,270	6,150	-0.32%	3.11K	aa.aa	16/06
Harim Holdings	11,110	11,240	10,780	+1.83%	429.31K	aa.aa	16/06
INNOX Materials	28,850	29,750	28,550	-1.20%	105.17K	aa.aa	16/06
D&C Media	8,980	9,240	8,970	-1.54%	12.05K	aa.aa	16/06
Motrex	7,040	7,070	6,900	+0.28%	60.04K	aa.aa	16/06
PearlAbyss	40,150	41,050	39,850	+0.38%	347K	aa.aa	16/06
mPlus Corp	12,320	12,960	12,200	-3.14%	91.21K	aa.aa	16/06
SUNIC SYSTEM	75,100	78,400	74,700	+1.08%	70.3K	aa.aa	16/06
Shin Heung Energy	6,390	6,450	6,260	+1.11%	114.48K	aa.aa	16/06
Younghwa Tech	7,870	7,960	7,800	-1.01%	16.19K	aa.aa	16/06
TSI Co Ltd	4,030	4,095	4,000	-0.12%	41.54K	aa.aa	16/06
Studio Dragon	24,900	25,550	24,750	-2.16%	52.13K	aa.aa	16/06
Cherrybro	755	786	741	+0.80%	101.47K	aa.aa	16/06
STraffic	3,020	3,025	2,965	+0.50%	50.81K	aa.aa	16/06
Mecaro	47,850	47,950	46,150	-0.21%	23.47K	aa.aa	16/06
Lake Materials	17,140	18,750	16,760	-3.27%	1.1M	aa.aa	16/06
Device ENG	22,900	25,000	22,650	-5.95%	249.68K	aa.aa	16/06
C&G Hi Tech	14,860	15,650	14,830	-3.44%	66.79K	aa.aa	16/06
Hana Materials	70,300	75,400	70,300	-5.51%	166.45K	aa.aa	16/06
DongKoo Bio Pharma	4,105	4,195	4,010	+0.12%	61.6K	aa.aa	16/06
Cafe24	19,670	19,950	19,250	-1.21%	82.9K	aa.aa	16/06
Neosem	13,390	14,460	13,360	-6.04%	477.88K	aa.aa	16/06
GENORAY	3,670	3,670	3,515	+2.80%	6.83K	aa.aa	16/06
Powernet Technologies Corporation	5,670	6,030	5,600	-5.03%	546.62K	aa.aa	16/06
Gritee	1,974	2,020	1,973	-2.03%	17.07K	aa.aa	16/06
Digital Imaging Technology	23,750	25,400	23,450	-6.13%	161.69K	aa.aa	16/06
VM Inc	92,500	94,500	89,900	-1.49%	672.76K	aa.aa	16/06
Creas F&C	3,240	3,300	3,195	-0.31%	12.8K	aa.aa	16/06
Mirae Asset Venture Investment	29,800	31,650	29,200	-3.09%	2.79M	aa.aa	16/06
Amogreentech	9,410	10,280	9,080	+3.98%	602.93K	aa.aa	16/06
Huyndai Movex	36,050	38,900	35,800	-5.01%	1.22M	aa.aa	16/06
Hecto Financial	23,800	25,350	23,550	+0.21%	322.27K	aa.aa	16/06
Se Gyung Hi Tech	3,570	3,635	3,550	-0.14%	66.39K	aa.aa	16/06
Webcash	6,630	6,770	6,580	-1.78%	21.87K	aa.aa	16/06
Ecocab	1,513	1,566	1,510	-1.30%	126.5K	aa.aa	16/06
M I Tech	4,885	5,050	4,795	-1.71%	98.75K	aa.aa	16/06
Novarex	13,980	14,430	13,880	-2.44%	101.92K	aa.aa	16/06
Pumtech Korea	36,000	38,250	35,750	-3.74%	31.39K	aa.aa	16/06
Drgem	5,270	5,270	5,160	+0.96%	5.32K	aa.aa	16/06
CowinTech	12,600	13,000	12,500	-1.02%	29.37K	aa.aa	16/06
DK Tech	22,600	24,200	21,700	+5.12%	454.94K	aa.aa	16/06
L&C Bio	78,200	79,900	74,800	+2.62%	190.17K	aa.aa	16/06
PSK	162,100	167,400	158,300	-2.17%	434.65K	aa.aa	16/06
GC Wellbeing	8,420	9,190	8,270	+3.06%	213.13K	aa.aa	16/06
Knj	37,050	39,450	36,500	-0.80%	138.13K	aa.aa	16/06
Korea Asset	7,630	7,670	7,360	+3.95%	22.84K	aa.aa	16/06
Taewoong	2,130	2,165	2,090	-0.93%	21.8K	aa.aa	16/06
Won Tech Co	6,620	7,150	6,550	-5.56%	1.26M	aa.aa	16/06
IBKimyoung Co Ltd	2,615	2,665	2,585	-0.57%	54.59K	aa.aa	16/06
Cap Co	2,865	2,880	2,795	0.00%	53.19K	aa.aa	16/06
HB Solution	1,920	2,015	1,917	-1.89%	235.04K	aa.aa	16/06
Withus Pharma	7,360	9,130	7,190	-10.02%	3.61M	aa.aa	16/06
Apro	6,120	6,320	5,840	-1.29%	241.42K	aa.aa	16/06
The Nature	6,300	6,350	6,080	+2.11%	20.38K	aa.aa	16/06
Pentastone Electronics	7,560	8,030	7,550	-4.42%	1.28M	aa.aa	16/06
XexyMix	3,450	3,510	3,375	+1.47%	76.53K	aa.aa	16/06
Soulbrain	378,500	427,500	373,000	-11.36%	123.92K	aa.aa	16/06
Nextin	59,700	64,700	59,300	-6.43%	134.24K	aa.aa	16/06
T And L	56,200	58,300	55,800	-1.58%	22.34K	aa.aa	16/06
Cheil Electric	10,110	10,400	9,920	-0.10%	228.24K	aa.aa	16/06
Easy Bio	6,510	6,590	6,480	-0.31%	50.89K	aa.aa	16/06
Tlb	95,700	102,500	94,100	-5.62%	195.47K	aa.aa	16/06
Sunjin Beauty Science Co	8,040	8,250	7,920	-1.95%	16.32K	aa.aa	16/06
Coocon	22,750	23,000	22,250	+1.79%	18.16K	aa.aa	16/06
H Pio Co	2,275	2,330	2,270	-0.44%	78.96K	aa.aa	16/06
C C International	19,800	20,300	19,110	+3.07%	41.06K	aa.aa	16/06
SemCNS Co	14,620	15,400	14,180	-3.05%	865.85K	aa.aa	16/06
Ecopro HN Co	31,400	33,500	29,450	+5.02%	486.49K	aa.aa	16/06
HK Inno.N	42,250	43,000	41,950	-0.12%	145.48K	aa.aa	16/06
BioPlus	4,605	4,735	4,510	-1.50%	370.4K	aa.aa	16/06
S D	50,000	51,000	49,150	+0.60%	14.68K	aa.aa	16/06
Silicon 2	35,050	37,000	34,950	-2.09%	315.84K	aa.aa	16/06
IFamilySC	9,130	9,550	9,130	-3.59%	36.12K	aa.aa	16/06
Refine	9,520	9,620	9,400	-0.83%	17.68K	aa.aa	16/06
GNBS Engineering	6,460	6,770	6,110	+2.70%	698.1K	aa.aa	16/06
Dear U	23,300	24,250	23,250	-3.12%	73.07K	aa.aa	16/06
Incar Financial Service	10,070	10,370	9,900	-2.71%	109.61K	aa.aa	16/06
Messe ESang	3,075	3,190	3,000	-0.49%	27.91K	aa.aa	16/06
SeA Mechanics	4,790	5,190	4,495	+6.21%	1.88M	aa.aa	16/06
G2Power	9,790	10,090	9,060	+7.70%	781.14K	aa.aa	16/06
Dae Myoung Energy	16,550	17,410	13,800	+16.30%	1.5M	aa.aa	16/06
HPSP	66,300	81,500	65,900	-20.60%	10.87M	aa.aa	16/06
RP Bio lnc	5,430	5,550	5,290	-2.34%	11.38K	aa.aa	16/06
Model Solution	14,540	15,190	14,000	+0.21%	50.57K	aa.aa	16/06
JI Tech	3,455	3,575	3,415	-2.12%	182.56K	aa.aa	16/06
Yunsung F C	22,950	23,800	22,900	-2.75%	7.93K	aa.aa	16/06
TFE	54,600	57,000	54,400	-3.02%	70.61K	aa.aa	16/06
Mirai Semiconductors	25,350	26,750	25,100	-3.43%	182.53K	aa.aa	16/06
TEMC	17,400	18,420	17,170	-4.50%	557.53K	aa.aa	16/06
Shin Steel	1,652	1,772	1,630	-6.35%	113.3K	aa.aa	16/06
SureSoftTech	5,400	5,520	5,320	-0.37%	322.38K	aa.aa	16/06
GigaVis	141,900	147,200	135,400	+1.21%	105.9K	aa.aa	16/06
Manyo Factory	14,770	14,910	14,500	+1.16%	85.37K	aa.aa	16/06
Millie Seojae	10,690	10,800	10,640	-0.65%	15.4K	aa.aa	16/06
Purit	9,440	10,000	9,400	-4.07%	41.4K	aa.aa	16/06
SYSteel Tech	2,355	2,490	2,260	+0.43%	733.18K	aa.aa	16/06
StormTec	3,660	3,675	3,600	+0.69%	37.74K	aa.aa	16/06
Hansun Engineering	18,800	22,300	18,340	-12.96%	992.76K	aa.aa	16/06
Hyundai Hyms	14,740	15,010	14,570	-0.54%	109.57K	aa.aa	16/06
Posbank	4,260	4,390	4,225	-0.47%	17.11K	aa.aa	16/06
INICS	7,000	7,080	6,760	+1.89%	16.29K	aa.aa	16/06
Osang HealthCare	6,680	6,740	6,410	+1.06%	31.2K	aa.aa	16/06

FAQ

Q

NSE 30

8,774.32

-48.08

-0.54%

NSE All Share

241,984.80

-1,286.77

-0.53%

US 30

52,060.10

+57.2

+0.11%

US 500

7,519.10

+7.5

+0.10%

FTSE 100

10,494.21

+63.59

+0.61%

DAX

24,910.41

+16.40

+0.07%

South Africa Top 40

107,546.49

+2,848.69

+2.72%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,670.00	0.00%	1.54M
MTN Nigeria	800.00	0.00%	6.08M
Dangote Sugar	78.00	-3.23%	3.18M
Zenith Bank	120.00	-2.83%	24.94M
Initiates	31.30	-2.19%	8.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa	79.50	+29.16%	102.68
Aaaaa Aa Aaaaa Aa	79.50	+29.16%	102.68
Aaaaaaa	21.050	+26.10%	26.544
Aa Aa Aaaa Aaaaa	21.050	+26.10%	26.544
Aaaaaaaaaaaaa A Aa	365.50	+24.49%	455.01
A Aaaaaaaa Aaaaaaa	365.50	+24.49%	455.01
Aaaaaaaa	17.550	+19.81%	21.027

Name	Last	Upside	Fair Value
Aaa A Aaaa	79.50	+29.16%	102.68
Aaaaa Aa Aaaaa Aa	79.50	+29.16%	102.68
Aaaaaaa	21.050	+26.10%	26.544
Aa Aa Aaaa Aaaaa	21.050	+26.10%	26.544
Aaaaaaaaaaaaa A Aa	365.50	+24.49%	455.01
A Aaaaaaaa Aaaaaaa	365.50	+24.49%	455.01
Aaaaaaaa	17.550	+19.81%	21.027

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3585.8%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.8%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.7%

S&P 500 Financials

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1617.7%

S&P 500

+264.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1038.4%

Russell 1000

+197.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.0%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1218.9%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec