KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,854.62

+6.64(+0.36%)

Real-time Data·04:29:30

Day's Range

1,847.08

1,862.73

52 wk Range

1,336.30

1,876.93

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ahn-Gook Pharmaceutical	7,640	7,720	7,630	+0.13%	14.98K	aa.aa	03:48:03
Sun Kwang	18,410	18,530	18,380	+0.16%	6.49K	aa.aa	04:04:40
Daejoo	1,627	1,669	1,619	-1.21%	443.9K	aa.aa	04:09:18
AceBed	28,100	28,600	28,050	-0.71%	3.53K	aa.aa	04:01:58
DaeryukCan	3,680	3,690	3,655	+0.55%	1.61K	aa.aa	03:48:00
Dongjin Semichem	44,350	44,950	43,950	-0.78%	186.87K	aa.aa	03:33:28
Foodwell	7,960	8,080	7,850	-1.61%	44.59K	aa.aa	04:08:42
Daewonsanup	11,240	11,600	11,200	+1.26%	29.98K	aa.aa	04:09:22
Hanil Feed	3,405	3,425	3,375	+0.15%	106.64K	aa.aa	04:08:50
Maeil Dairy Industry	11,000	11,100	10,800	+1.10%	2.83K	aa.aa	04:05:36
Seobu T&D	8,690	8,860	8,600	-1.47%	204.9K	aa.aa	04:09:27
PJ Electronics	5,190	5,270	5,160	+0.19%	25.07K	aa.aa	04:08:55
Pureun Mutual Savings Bank	10,360	10,430	10,280	-0.10%	7.2K	aa.aa	04:08:02
Jin Yang Pharmaceutical	5,600	5,660	5,570	-0.36%	19K	aa.aa	04:07:01
Oricom	6,050	6,100	6,020	-0.17%	6.13K	aa.aa	04:02:31
Wonpoong	5,000	5,030	4,920	+0.91%	14.26K	aa.aa	03:51:31
Sam-A Pharm	16,870	16,960	16,710	-0.12%	5.34K	aa.aa	03:56:22
MSC	9,740	10,040	9,710	-2.60%	88.13K	aa.aa	04:07:46
Posco M-Tech	15,340	15,640	15,070	+0.52%	833.26K	aa.aa	04:09:33
Heungkuk Metaltech	4,985	5,030	4,970	-0.10%	9.47K	aa.aa	04:08:08
Sinil Pharmaceutical	6,030	6,080	6,010	0.00%	9.01K	aa.aa	04:06:54
HY-Lok	37,950	39,000	37,800	-1.43%	66.53K	aa.aa	04:09:27
Dongwon Development	2,755	2,790	2,740	-0.18%	22.67K	aa.aa	04:09:19
A-Jin Industry	3,250	3,440	3,225	+2.85%	943.2K	aa.aa	04:08:50
Unick	3,920	4,000	3,855	+1.03%	56.87K	aa.aa	04:08:14
Seohan	935	939	926	+0.21%	120.55K	aa.aa	04:02:28
Sebo Manufacturing Engineering	13,500	13,550	13,370	0.00%	7.05K	aa.aa	04:00:57
Leadcorp	4,000	4,030	3,935	+1.14%	32.19K	aa.aa	04:09:17
Mobase Electronics	1,366	1,410	1,349	+1.26%	163.14K	aa.aa	04:01:04
Wonil Special Steel	7,940	8,080	7,890	-0.13%	1.67K	aa.aa	04:05:37
Wonik Cube	1,496	1,504	1,489	+0.07%	38.79K	aa.aa	04:06:39
Korean Drug	4,300	4,340	4,300	-0.35%	3.25K	aa.aa	04:07:12
Oriental Precision & Eng	10,250	10,850	9,670	+6.22%	5.63M	aa.aa	03:41:37
Agabang & Co	4,970	5,020	4,915	+1.02%	136.7K	aa.aa	03:41:23
Sung Kwang Bend	31,750	33,200	31,700	-2.31%	154.53K	aa.aa	04:09:37
Sungwoo Hitech	6,160	6,620	6,130	+6.57%	3.1M	aa.aa	03:40:38
Shinwon Construction	2,605	2,635	2,585	0.00%	11.73K	aa.aa	04:09:34
Samhyun Steel	4,590	4,645	4,590	-0.11%	5.07K	aa.aa	03:44:19
DaelimPaper	7,280	7,300	7,190	+0.69%	514	aa.aa	03:29:27
korea Alcohol Industrial	9,760	9,950	9,700	-0.91%	24.83K	aa.aa	04:00:56
JinroDistillers	18,930	19,000	18,780	+0.80%	1.02K	aa.aa	04:00:10
VT GMP	26,800	27,550	26,750	-1.11%	221.15K	aa.aa	04:09:33
Sammok S-Form	20,850	21,350	20,700	-1.65%	1.52K	aa.aa	04:05:43
YG-1	5,410	5,510	5,380	-0.55%	60.23K	aa.aa	04:09:10
Ilji Tech	4,065	4,145	4,020	+2.78%	99.25K	aa.aa	04:08:57
Seoyon Top Metal	3,920	3,995	3,835	+2.08%	134.04K	aa.aa	04:04:38
Sigong Tech	3,935	3,995	3,910	+0.13%	89.8K	aa.aa	03:50:58
Atinum Investment	2,575	2,620	2,555	-0.39%	75.01K	aa.aa	04:09:01
KCC Engineering & Construction	5,050	5,050	4,970	+1.20%	21.81K	aa.aa	03:34:23
TK	27,700	28,950	27,550	-2.64%	195.33K	aa.aa	03:41:50
Eugene	3,475	3,510	3,460	+0.29%	115.29K	aa.aa	04:08:59
Sambo Corrugated Board	9,600	9,630	9,380	+1.37%	2.41K	aa.aa	04:08:55
Han Kook Capital	809	821	809	-0.12%	83.29K	aa.aa	04:05:12
Pungguk Ethanol	9,080	9,120	9,060	-0.11%	5.61K	aa.aa	04:08:01
Dai Han Pharm	29,700	30,000	29,600	-0.50%	10.84K	aa.aa	04:06:24
Hanil Forging Industrial	2,260	2,305	2,255	-1.31%	178.02K	aa.aa	04:09:34
Yoosung T&S	2,365	2,395	2,315	-0.63%	44.26K	aa.aa	04:02:32
Sewon	10,630	10,930	10,550	+0.85%	8.8K	aa.aa	04:09:08
KPF	5,530	5,740	5,400	+3.36%	407.12K	aa.aa	04:07:46
Kyungchang Industrial	1,534	1,572	1,514	+1.86%	115.87K	aa.aa	04:09:22
Synopex	7,050	7,110	7,010	+0.86%	120.66K	aa.aa	03:41:39
Hankuk Steel Wire	4,180	4,260	4,110	+0.60%	476.5K	aa.aa	04:09:31
Korea Information & Communications	8,290	8,400	8,280	-1.54%	26.38K	aa.aa	04:09:34
KC Feed	2,715	2,730	2,685	+0.18%	24.72K	aa.aa	04:06:12
Dongshin Engineering & Construction	16,090	16,540	15,890	+0.94%	14.47K	aa.aa	04:07:37
Ananti	9,660	9,750	9,240	+5.34%	1.38M	aa.aa	04:09:34
Hancom	25,000	25,450	24,900	-0.20%	75.69K	aa.aa	04:09:30
SAMT	3,445	3,510	3,405	-1.99%	336.47K	aa.aa	04:08:17
PSK	52,400	52,700	50,600	0.00%	109.18K	aa.aa	03:54:31
Daou Data	17,250	17,680	16,850	+2.01%	85.41K	aa.aa	04:09:34
TJ Media	6,000	6,040	5,880	+1.01%	4.83K	aa.aa	04:00:57
Samjin	4,140	4,140	4,055	0.00%	9.04K	aa.aa	03:48:48
Wonik	7,440	7,660	7,390	-2.49%	260.61K	aa.aa	03:53:52
Cheryong Electric	36,250	36,800	35,750	+0.69%	81.93K	aa.aa	04:09:35
M2N	1,910	1,930	1,901	0.00%	10.37K	aa.aa	04:03:15
Dongsung Finetec	30,350	31,450	30,300	-0.82%	140.11K	aa.aa	03:41:52
Korea Ratings	98,900	99,600	97,600	+0.82%	1.53K	aa.aa	04:05:00
KG Inicis	10,620	10,820	10,550	+0.09%	63.86K	aa.aa	04:08:26
Easy Holdings	3,870	3,895	3,855	0.00%	50.76K	aa.aa	04:06:09
JYP Entertainment	73,100	73,600	72,800	0.00%	154.72K	aa.aa	04:09:34
KT Hitel	5,300	5,400	5,250	-1.12%	30.11K	aa.aa	04:09:34
Geumhwa PSC	31,500	32,000	31,300	0.00%	3.95K	aa.aa	04:08:44
Unisem	10,280	10,500	10,210	-0.68%	348.3K	aa.aa	04:09:34
SFA Semicon	4,480	4,520	4,420	-1.97%	693.7K	aa.aa	04:09:32
KZ Precision	15,550	16,090	15,350	-2.87%	23.02K	aa.aa	04:08:29
Gamsung	5,500	5,770	5,390	-4.35%	587.08K	aa.aa	04:09:33
HRS	5,200	5,220	5,180	+0.78%	42.77K	aa.aa	04:01:19
Nice Information & Telecom	22,350	22,600	22,300	0.00%	4.74K	aa.aa	04:08:59
Soulbrain	44,450	44,750	43,350	+1.83%	34.51K	aa.aa	04:09:22
Jusung Engineering	31,850	31,900	31,250	+0.16%	193.96K	aa.aa	04:00:47
Inzi Display	1,460	1,483	1,442	+1.25%	35.02K	aa.aa	04:04:57
Sungdo Engineering & Construction	5,050	5,150	5,040	-1.17%	26.08K	aa.aa	04:08:14
Heerim Architects & Planners	4,275	4,335	4,265	-0.12%	24.57K	aa.aa	04:04:28
Cenit	1,694	1,720	1,683	+2.05%	1.7K	aa.aa	04:08:45
Jeil Technos	6,870	6,990	6,800	+1.03%	42.38K	aa.aa	03:51:48
Lumens	739	754	730	-1.20%	20.78K	aa.aa	03:47:11
Seoulin Bioscience	6,640	6,700	6,520	+1.84%	13.47K	aa.aa	04:08:14
KCI Ltd	7,050	7,120	7,020	-0.70%	9.2K	aa.aa	04:05:41
Fine Semitech	36,900	37,300	34,350	+7.27%	388.65K	aa.aa	04:09:30
Jinsung TEC	12,780	13,060	12,730	-1.08%	52.29K	aa.aa	04:09:12
Ecoplastic	3,300	3,395	3,285	+2.48%	638.2K	aa.aa	04:09:20
RedcapTour	11,640	11,880	11,630	+0.09%	18.37K	aa.aa	04:08:35
BioSmart	2,965	2,990	2,920	+0.51%	41.15K	aa.aa	04:08:46
SAMPYO Cement	3,210	3,240	3,180	-0.16%	97.43K	aa.aa	04:09:34
S Net Systems	3,835	3,840	3,785	+0.52%	24.67K	aa.aa	04:02:39
Hyundai Telecom	7,920	7,920	7,700	+1.80%	64.32K	aa.aa	04:08:54
EO Technics	256,000	259,000	252,500	-0.19%	53.1K	aa.aa	04:00:52
Kyeong Nam Steel	3,005	3,035	2,995	-0.66%	40.44K	aa.aa	03:40:15
Korea Business News	5,390	5,440	5,350	-0.92%	10.93K	aa.aa	04:05:58
Sti	23,050	23,400	22,850	-1.71%	152.27K	aa.aa	04:09:33
HS Valve	9,265	9,300	9,190	+0.71%	29.18K	aa.aa	04:07:11
Aurora World	23,200	25,200	22,800	-7.94%	142.76K	aa.aa	04:04:43
JLS	6,270	6,300	6,270	0.00%	4.97K	aa.aa	04:08:19
Hyundai Everdigm	7,670	7,710	7,620	-0.39%	18.63K	aa.aa	04:04:35
S.M. Entertainment Co	118,700	121,700	118,300	-1.98%	69.42K	aa.aa	03:23:29
InBody	29,250	30,000	29,150	-2.01%	28.08K	aa.aa	04:09:32
Mediana	4,925	5,040	4,920	-1.50%	33.33K	aa.aa	04:08:08
Dong-A Hwa Sung	7,080	8,640	6,840	-6.23%	1.64M	aa.aa	04:05:05
SCD	1,335	1,342	1,329	+0.45%	62.2K	aa.aa	04:00:50
Vitzro Tech	8,840	9,090	8,810	-2.10%	189.88K	aa.aa	04:08:25
RingNet	3,800	3,835	3,785	0.00%	36.67K	aa.aa	04:08:31
Value Added Tech	22,250	22,500	22,000	-0.67%	26.57K	aa.aa	04:08:56
Sungho Electronics	1,420	1,489	1,410	-4.76%	704.25K	aa.aa	04:09:17
PHA	11,220	11,480	11,120	+2.47%	44.93K	aa.aa	04:08:40
Genie Music	1,963	1,987	1,962	-0.41%	30.73K	aa.aa	03:33:02
Taewoong	37,150	38,700	36,650	+4.35%	543.12K	aa.aa	04:09:23
Okong	2,455	2,465	2,430	+0.61%	4.36K	aa.aa	03:56:38
Hanyang Eng	19,900	20,250	19,800	-2.21%	59.66K	aa.aa	04:08:49
Daea TI	4,790	4,840	4,645	+3.57%	718.75K	aa.aa	04:08:31
BG T&A Co	2,895	2,915	2,870	+0.52%	26.11K	aa.aa	03:49:44
KG Mobilians	5,110	5,200	5,080	-0.58%	45.98K	aa.aa	04:07:57
Yura Tech	8,210	8,310	8,140	+1.11%	11.72K	aa.aa	04:09:23
Daewon Media	8,870	9,000	8,850	-1.44%	30.35K	aa.aa	04:07:24
Intops	16,440	16,800	16,360	+1.04%	38.48K	aa.aa	04:08:54
Komelon	10,610	10,790	10,510	-1.21%	11.27K	aa.aa	04:09:21
Openbase	2,510	2,540	2,505	0.00%	135.12K	aa.aa	04:08:00
DK UIL	3,180	3,200	3,145	+0.47%	38.15K	aa.aa	04:06:50
Inktec	3,090	3,155	3,055	+0.32%	1.75K	aa.aa	03:58:38
Koryo Credit Information	10,880	11,000	10,500	-1.09%	33.33K	aa.aa	04:09:28
Meere Company	16,370	16,500	16,200	+0.61%	30.68K	aa.aa	04:06:26
Asia Tech	1,949	1,959	1,947	+0.05%	15.42K	aa.aa	04:02:24
Solid	7,110	7,260	7,040	-1.80%	429.27K	aa.aa	04:09:36
Tovis	15,720	16,030	15,650	+0.77%	82.33K	aa.aa	04:09:14
Interflex	9,290	9,350	9,150	-0.64%	85.72K	aa.aa	04:09:32
Nara Mold and Die	4,150	4,210	4,045	+1.97%	64.36K	aa.aa	04:09:05
CJ Freshway	26,050	26,550	26,000	-0.95%	20.45K	aa.aa	04:09:11
Hyundai Bioland	4,795	4,830	4,700	-0.31%	78.95K	aa.aa	04:09:17
Kortek	8,660	8,750	8,620	-0.57%	5.86K	aa.aa	04:08:19
Kona I	50,200	51,100	49,050	+0.90%	92.65K	aa.aa	04:09:01
Osung LST	1,745	1,751	1,723	+0.87%	721.84K	aa.aa	04:09:34
KX HiTech	1,004	1,022	995	-0.50%	254.08K	aa.aa	04:07:42
GSE	2,700	2,715	2,680	-0.37%	23.04K	aa.aa	03:27:26
Keum Kang Steel	4,160	4,185	4,150	-0.12%	8.1K	aa.aa	04:07:26
Guyoung Tech	2,215	2,300	2,205	+3.50%	196.24K	aa.aa	04:08:14
Korea Information Certificate Authority	6,450	6,530	6,400	-0.46%	116.41K	aa.aa	04:09:11
Sekonix	5,720	5,790	5,680	+0.35%	23.73K	aa.aa	04:09:33
Protec	32,800	33,500	32,750	-2.09%	12.36K	aa.aa	04:09:03
Taeyang	6,520	6,580	6,500	-0.31%	543	aa.aa	04:06:22
Sambo Motors	4,075	4,165	4,070	+0.25%	114.85K	aa.aa	04:08:59
Ahnlab	60,200	60,800	60,000	-0.17%	14.12K	aa.aa	04:09:03
Osangjaiel	3,460	3,480	3,425	+0.14%	25.43K	aa.aa	04:08:41
Korea Computer	4,960	5,010	4,945	-1.00%	20.11K	aa.aa	04:07:37
Nong Woo Bio	8,680	8,900	8,670	-2.03%	34.11K	aa.aa	04:09:29
Elentec	7,740	7,850	7,590	+1.71%	106.34K	aa.aa	04:08:55
Telechips	13,970	14,180	13,900	-0.36%	66.51K	aa.aa	04:09:35
Daehan New Pharm	6,770	6,840	6,740	-0.44%	23.2K	aa.aa	04:07:58
Yooshin Engineering	21,700	22,100	21,650	-0.91%	2.54K	aa.aa	03:55:00
JVM	30,700	32,000	30,700	0.00%	92.35K	aa.aa	04:07:16
SFA Engineering	24,200	24,800	24,200	-0.82%	38.81K	aa.aa	04:09:08
Korea New Network	720	723	715	0.00%	53.86K	aa.aa	03:56:18
Leeno Industrial	57,900	58,500	57,400	0.00%	251.09K	aa.aa	04:05:42
SPG	32,400	34,300	31,650	+1.41%	837.58K	aa.aa	03:56:25
Mgame	6,040	6,120	6,010	-0.17%	54.83K	aa.aa	04:06:41
Metabiomed	5,820	5,870	5,740	-1.02%	150.19K	aa.aa	04:07:48
NHN KCP	17,380	18,150	17,120	-1.31%	989.91K	aa.aa	04:09:34
LS Marine Solution	24,550	24,900	24,250	-0.61%	174.93K	aa.aa	04:09:03
Dongyang S Tec	1,629	1,640	1,605	+1.81%	47.34K	aa.aa	04:09:13
Nice Total Cash Management	4,255	4,280	4,235	-0.23%	20.8K	aa.aa	04:06:18
Tokai Carbon Korea	181,500	183,900	179,600	+0.55%	19.01K	aa.aa	04:09:33
Cape Industries Ltd	13,600	14,120	12,590	+6.83%	1.75M	aa.aa	04:09:23
Shinsung Delta Tech	55,800	56,100	54,700	+1.45%	90.48K	aa.aa	04:09:36
Huvitz	8,850	9,010	8,820	-1.78%	17.65K	aa.aa	04:09:30
Uju Electronics	37,150	37,700	36,800	0.00%	13.25K	aa.aa	03:58:27
Kukbo Design	20,550	20,650	20,300	-0.48%	2.47K	aa.aa	04:05:54
Soop	73,000	74,300	73,000	-0.41%	22.42K	aa.aa	04:09:33
Multicampus	32,950	32,950	32,600	+0.61%	4.7K	aa.aa	04:08:51
Haatz	4,560	4,590	4,555	-0.22%	8.06K	aa.aa	04:07:31
NVH Korea	2,305	2,360	2,295	+1.32%	160.32K	aa.aa	04:08:02
Y Entec	6,270	6,310	6,240	-0.16%	2.96K	aa.aa	04:06:31
Igloo Security	5,520	5,570	5,480	-1.08%	11.64K	aa.aa	04:09:25
Deutsch Motors	4,650	4,700	4,630	+0.11%	38.8K	aa.aa	04:06:05
Celltrion Pharm	55,400	55,600	53,700	+2.97%	110.27K	aa.aa	04:09:30
Digital Daesung	6,860	7,000	6,840	-2.00%	83.66K	aa.aa	04:09:13
Webzen	12,610	12,850	12,600	-1.41%	35.73K	aa.aa	04:08:38
ESTec	14,300	14,430	14,280	+0.21%	3.77K	aa.aa	04:05:47
Rorze Systems	12,820	13,120	12,770	-2.21%	37.66K	aa.aa	04:08:55
Mega Study	11,260	11,290	11,200	-0.18%	11.63K	aa.aa	04:01:45
KSP	6,120	6,260	5,840	+4.44%	1.16M	aa.aa	04:09:30
InnoWireless	22,850	23,600	22,550	-2.56%	43.31K	aa.aa	04:07:57
Wonik QnC	25,350	25,650	25,150	-0.98%	81.89K	aa.aa	03:19:01
Duksan Hi Metal	6,920	7,040	6,760	-0.43%	498.04K	aa.aa	04:09:05
LS Securities	5,310	5,420	5,220	+2.31%	170.79K	aa.aa	04:09:23
DaebongLS	12,760	12,820	12,660	0.00%	12.76K	aa.aa	04:07:59
HB Tech	2,085	2,125	2,050	-1.18%	436.51K	aa.aa	04:07:49
Hanyang Digitech	20,050	20,650	20,000	-1.23%	131.62K	aa.aa	04:09:33
Daejoo Electronic Materials	70,000	71,200	68,000	+2.94%	180.69K	aa.aa	04:09:11
Zeus	15,830	16,070	15,740	-1.49%	177.03K	aa.aa	04:08:59
DE&T	6,350	6,400	6,080	+4.44%	124.07K	aa.aa	04:09:09
Gabia	26,500	27,600	26,400	-3.64%	27.79K	aa.aa	04:09:05
Dongyang E&P	22,050	22,350	22,000	-0.90%	7.49K	aa.aa	04:08:20
Jeju Semiconductor	22,450	22,850	22,000	-0.44%	643.83K	aa.aa	04:09:34
Tplex	3,160	3,185	3,105	+0.16%	278.09K	aa.aa	04:07:20
Vitzrocell	28,300	29,300	28,150	-3.41%	77.34K	aa.aa	04:09:35
LOTVacuum	14,180	14,450	13,960	-1.87%	136.33K	aa.aa	04:08:35
Global Standard Tech	26,050	26,400	25,500	+0.19%	130.5K	aa.aa	04:09:33
Avaco	16,720	16,750	16,480	+0.06%	60.33K	aa.aa	04:08:19
EugeneTechnology	79,300	79,700	76,900	0.00%	65.16K	aa.aa	04:09:33
Labgenomics	2,235	2,260	2,220	0.00%	255.25K	aa.aa	04:09:16
ThinkwareSystems	8,970	9,150	8,910	0.00%	13.43K	aa.aa	04:06:20
Newflex Tech	5,340	5,470	5,300	-2.38%	131.61K	aa.aa	04:09:32
Dongkook Pharmaceutical	19,170	19,300	19,010	-0.88%	79.73K	aa.aa	03:39:37
BMT	11,840	11,950	11,500	+1.37%	5.27K	aa.aa	04:07:11
Isu Abxis	5,170	5,200	5,130	+0.19%	37.3K	aa.aa	03:38:33
Medy-Tox	119,500	120,400	117,900	+0.93%	16.77K	aa.aa	04:09:32
Dongwoo	2,140	2,160	2,135	+0.47%	7.56K	aa.aa	03:52:18
Chemtronics	32,450	32,800	31,550	-0.31%	296.3K	aa.aa	03:59:38
Nasmedia	13,950	14,090	13,920	-0.29%	7.83K	aa.aa	04:09:06
UbiVelox	6,120	6,160	6,080	+0.49%	31.82K	aa.aa	04:08:33
Koses Co Ltd	23,150	23,750	20,550	+10.24%	477.76K	aa.aa	04:09:36
Sang-A Frontec	17,200	17,250	16,700	+1.30%	24.13K	aa.aa	04:08:32
DukshinEPC	1,371	1,388	1,363	0.00%	78.8K	aa.aa	04:05:02
Jastech Ltd	3,370	3,425	3,325	+0.30%	11.71K	aa.aa	04:06:56
Hyundai Ezwel	5,900	6,000	5,870	-1.50%	34.87K	aa.aa	04:08:28
Sangsin Energy Display Precision	12,000	12,160	11,560	+3.00%	134.63K	aa.aa	04:09:14
Nam Hwa Construction	3,930	3,955	3,880	0.00%	1.66K	aa.aa	04:04:27
Partron	7,000	7,030	6,950	-0.43%	33.41K	aa.aa	04:09:32
DNF	17,140	17,600	16,300	+5.15%	147.8K	aa.aa	04:08:45
Hyunwoo Industrial	3,225	3,310	3,205	-0.92%	77.79K	aa.aa	04:09:01
Hanla IMS	15,290	15,650	15,050	+0.99%	240.14K	aa.aa	04:08:56
NeoPharm	16,780	17,210	16,740	0.00%	68.35K	aa.aa	04:09:32
Exicon	14,550	14,910	14,500	-2.15%	150.75K	aa.aa	04:09:35
Bixolon	5,820	5,830	5,760	+1.75%	4.94K	aa.aa	04:04:17
Kinx	95,800	96,500	95,600	-0.42%	5.63K	aa.aa	04:08:54
Makus	28,650	29,150	26,700	+3.43%	193.55K	aa.aa	04:09:35
Seowonintech	5,590	5,600	5,550	-0.18%	4.44K	aa.aa	03:19:06
Dongwoon Anatech	17,010	17,280	16,980	-1.05%	90.22K	aa.aa	04:09:30
Iljin Power	11,350	11,810	11,250	-0.79%	141.98K	aa.aa	04:09:06
ISC	83,400	83,600	78,800	+3.47%	123.47K	aa.aa	03:33:31
MNtech	10,100	10,430	9,630	+4.77%	517.33K	aa.aa	04:09:15
Tes	46,300	46,350	45,150	-1.07%	103.03K	aa.aa	03:33:39
Creverse	12,790	12,850	12,750	-0.16%	14.07K	aa.aa	04:09:12
Seegene	24,600	24,900	24,500	0.00%	66.98K	aa.aa	03:39:19
Neowiz Games	24,900	25,100	24,650	+1.22%	25.73K	aa.aa	03:33:51
Koh Young Tech	16,640	17,300	16,430	+1.65%	1.12M	aa.aa	04:09:24
I Sens	18,500	19,000	18,460	-0.80%	82.66K	aa.aa	04:09:30
SatrecInitiative	69,100	71,700	68,800	-4.69%	68.91K	aa.aa	03:41:52
Smec	4,335	4,710	4,310	-4.73%	3.35M	aa.aa	04:09:27
Vieworks	19,810	19,980	19,590	+0.56%	19.57K	aa.aa	04:09:32
Sewoon Medical	2,465	2,475	2,450	+0.20%	26.31K	aa.aa	04:08:30
Worldex Industry & Trading	26,000	26,000	25,300	+0.39%	82.08K	aa.aa	04:09:05
CQV	4,635	4,720	4,600	-1.28%	15.55K	aa.aa	04:02:49
S&S Tech	60,050	61,500	58,600	-0.08%	207.75K	aa.aa	04:09:19
Inhwa Precision	56,500	58,600	56,300	-1.57%	9.57K	aa.aa	04:08:08
ENF Tech	57,100	57,700	55,600	-2.06%	108.03K	aa.aa	04:09:37
DYPNF	14,520	14,700	14,440	+0.41%	14.32K	aa.aa	04:00:02
TK Chemical	1,580	1,592	1,562	+0.38%	281.7K	aa.aa	04:08:48
Wonik Materials	33,200	33,700	32,900	-1.63%	57.73K	aa.aa	04:08:59
DK-Lok	9,680	9,860	9,560	+0.31%	92.6K	aa.aa	04:08:57
High Tech Pharm	13,000	13,290	12,970	-1.52%	7.35K	aa.aa	04:03:24
Fine Technix	1,068	1,096	1,057	-1.84%	114.33K	aa.aa	04:09:05
Toptec	4,905	4,930	4,820	+0.93%	124.43K	aa.aa	04:08:48
Daeyang Electric	26,550	27,700	26,350	-3.45%	46.41K	aa.aa	04:08:58
Dongil Metal	8,000	8,000	7,990	+0.25%	1.62K	aa.aa	03:46:02
Welcron Kangwon	11,980	12,380	11,620	+3.19%	689.22K	aa.aa	04:09:30
Polaris Uno	495	498	493	-0.60%	79.69K	aa.aa	04:07:03
IONES	14,000	14,190	13,750	+0.29%	159.12K	aa.aa	04:08:42
Woori Net	7,100	7,210	7,060	-1.39%	104.86K	aa.aa	04:09:06
GnCenergy	39,250	42,000	38,750	-5.08%	703.23K	aa.aa	04:09:28
Daejung Chemicals & Metals	12,640	12,700	12,530	+0.08%	6.24K	aa.aa	04:05:10
Golfzon Yuwon Holdings	5,280	5,370	5,280	-0.56%	21.31K	aa.aa	04:04:37
Advanced Nano Products	50,800	51,200	48,400	+5.07%	118.57K	aa.aa	04:09:11
Seojin Automotive	1,904	1,919	1,874	+2.37%	23.56K	aa.aa	04:08:01
YG Entertainment	93,700	96,800	93,400	-2.19%	165.06K	aa.aa	04:09:34
WiSoL	5,710	5,790	5,690	-1.04%	53.68K	aa.aa	04:09:32
MS Autotech	2,385	2,450	2,370	+2.80%	249.82K	aa.aa	04:08:26
Korea Fuel-Tech	6,290	6,600	6,260	+1.13%	922.82K	aa.aa	04:09:26
WeMade Play	9,360	9,640	9,330	-0.32%	25.23K	aa.aa	04:08:47
BGFEcomaterials	2,930	2,945	2,900	+0.86%	33.61K	aa.aa	04:05:21
Hwashin Precision	1,322	1,495	1,284	+5.42%	7.84M	aa.aa	03:57:34
HyVISION SYSTEM	16,130	16,160	15,960	+1.32%	15.39K	aa.aa	04:05:05
JNK Heaters	4,570	4,670	4,490	-1.61%	139.32K	aa.aa	04:09:21
GH Advanced Materials	2,745	2,780	2,725	0.00%	36.93K	aa.aa	04:05:22
Nice D&B	5,550	5,620	5,530	-0.18%	2.54K	aa.aa	04:06:13
Optus Pharmaceutical	6,720	6,860	6,590	+1.51%	105.16K	aa.aa	04:08:25
TSE	51,400	52,300	51,100	-3.38%	74.66K	aa.aa	04:08:55
Doosan Tesna	52,850	53,500	51,900	-1.77%	358.6K	aa.aa	04:09:30
Wins	12,420	12,500	12,220	-0.16%	6.41K	aa.aa	04:09:26
People & Tech	38,700	39,500	37,950	+2.65%	319.97K	aa.aa	04:09:31
JC Chemical Ltd	3,455	3,515	3,415	0.00%	34.3K	aa.aa	03:58:54
Daechang Steel	2,095	2,120	2,065	-0.24%	40.49K	aa.aa	04:04:43
Park Systems	243,000	246,500	242,500	-1.82%	18.53K	aa.aa	04:09:30
Unitron Tech	6,240	6,360	6,180	0.00%	112.32K	aa.aa	04:08:35
Intelligent Digital Integrated Security	17,560	17,980	17,520	-1.79%	3.39K	aa.aa	04:07:08
Saramin HR	14,130	14,320	14,020	-0.70%	10.49K	aa.aa	04:08:43
Hugel	266,500	272,500	266,500	-2.20%	18.75K	aa.aa	04:09:25
Avatec	9,590	9,700	9,430	-0.62%	8.71K	aa.aa	04:03:02
KG Eco Tech Services	6,110	6,210	6,050	-0.81%	60.04K	aa.aa	04:08:57
Wooree E&L	714	722	712	-1.24%	25.65K	aa.aa	04:07:45
YMC	3,530	3,560	3,515	-1.67%	16.81K	aa.aa	04:07:53
Cymechs	17,880	18,080	17,010	-1.00%	47.71K	aa.aa	04:03:46
Hyundai Industrial	6,390	7,100	6,330	+6.15%	4.24M	aa.aa	04:09:31
Pavonine	2,915	2,935	2,905	+0.34%	7.55K	aa.aa	04:06:33
Cube Entertainment	14,760	14,980	14,740	-1.34%	22.23K	aa.aa	04:01:07
Hyungkuk F&B	1,704	1,712	1,689	+0.18%	15.16K	aa.aa	04:08:57
Namuga	17,700	17,860	17,350	+2.61%	143.88K	aa.aa	04:09:03
Winhitech	2,555	2,600	2,540	+0.79%	4.21K	aa.aa	04:02:17
Spigen Korea	23,050	23,250	22,700	+1.32%	2.98K	aa.aa	04:08:29
Alteogen	433,000	447,500	431,000	-2.70%	266.44K	aa.aa	04:07:45
KolmarBNH	14,620	14,780	14,600	-0.14%	20.96K	aa.aa	04:06:21
Humasis	1,300	1,302	1,293	+0.46%	290.69K	aa.aa	04:07:10
Boditech Med	14,080	14,200	13,950	-0.07%	27.3K	aa.aa	04:05:03
Humedix	50,400	50,600	48,650	+3.07%	107.82K	aa.aa	04:09:34
Jungdawn	2,695	2,695	2,675	+0.75%	29.71K	aa.aa	04:08:00
Neooto	5,730	5,890	5,690	+0.88%	81.97K	aa.aa	04:09:35
Hecto Innovation	16,920	17,100	16,750	+0.18%	18.42K	aa.aa	04:09:17
Duk San Neolux	45,300	46,250	45,250	-1.20%	48.42K	aa.aa	03:10:24
Classys Inc	47,650	48,700	47,150	+1.82%	128.36K	aa.aa	04:09:36
Asia Pacific Satellite Communications	12,720	12,870	12,640	-0.86%	28.87K	aa.aa	04:05:22
i3system	72,900	75,200	72,700	-2.41%	11.96K	aa.aa	03:41:28
Pharma Reaserch Products	567,000	584,000	564,000	+3.28%	66.59K	aa.aa	04:06:54
Golfzon	60,300	60,500	59,600	+1.34%	5.03K	aa.aa	04:09:03
Mega Study Edu	42,650	42,900	41,900	+1.67%	9.22K	aa.aa	04:08:39
Woory Industrial	8,440	8,970	8,230	+2.80%	227.37K	aa.aa	04:07:22
RFHIC	30,950	31,900	30,700	-2.67%	105.43K	aa.aa	04:09:33
Chemtros	4,195	4,215	4,085	+1.57%	71.4K	aa.aa	04:09:34
KD Chem	10,550	10,630	10,480	-0.28%	2.39K	aa.aa	03:48:50
Creative & Innovative System	7,090	7,160	6,840	+3.96%	502.64K	aa.aa	04:09:30
Simmtech	50,200	51,000	48,600	-1.76%	440.11K	aa.aa	04:09:30
Nexon Games	13,380	13,540	13,340	0.00%	55.3K	aa.aa	04:09:30
BoKwang Industry	3,065	3,125	3,015	+1.83%	20.75K	aa.aa	04:06:17
Fashion Platform	880	899	872	+0.11%	44.06K	aa.aa	04:08:57
HFR Inc	17,650	18,200	17,490	-2.81%	80.57K	aa.aa	04:09:36
Rayence	5,660	5,750	5,590	+0.35%	9.56K	aa.aa	04:01:59
Suprema	31,050	31,250	30,800	-0.48%	13.28K	aa.aa	04:08:05
YC Corp	15,350	15,560	15,080	+0.20%	542.67K	aa.aa	04:09:34
Wonik IPS	54,800	55,000	53,100	+0.18%	257.77K	aa.aa	04:07:47
Woorison F&G	1,484	1,488	1,465	+1.09%	47.76K	aa.aa	04:07:06
Echo Marketing	13,060	13,500	13,040	-3.19%	74.15K	aa.aa	04:09:30
ST Pharm	95,900	97,800	95,300	+0.52%	103.41K	aa.aa	03:43:52
Huons	30,550	30,750	29,450	+2.69%	18.81K	aa.aa	04:09:13
Unitekno Co	3,290	3,345	3,280	-0.60%	76.58K	aa.aa	04:08:17
Piolink	10,510	11,010	10,370	-3.31%	94.31K	aa.aa	04:09:36
Hct Co	12,500	12,700	12,300	+1.21%	29.37K	aa.aa	04:08:27
Intellian Tech	51,100	52,200	51,000	-2.85%	27.01K	aa.aa	04:05:33
Cosmecca Korea	66,600	67,600	65,600	+1.68%	36.18K	aa.aa	04:09:37
Clio Cosmetics	13,970	14,070	13,770	+1.45%	29.88K	aa.aa	04:07:29
New Power Plasma	6,510	6,570	6,310	-0.15%	261.5K	aa.aa	04:09:03
TEMC CNS	8,420	8,680	8,370	-1.17%	29.42K	aa.aa	04:01:32
Surplus Global	2,600	2,615	2,580	-0.57%	65K	aa.aa	04:08:02
FNS Tech	15,410	16,150	15,320	-5.52%	146.31K	aa.aa	04:05:10
KoMiCo	116,800	117,600	112,200	+0.95%	33.44K	aa.aa	03:19:02
UST	2,050	2,095	1,994	+1.74%	10.11K	aa.aa	03:35:40
Ubiquoss	9,210	9,360	9,200	-0.75%	13.53K	aa.aa	03:26:57
Sewon	1,253	1,325	1,205	+5.83%	2.72M	aa.aa	04:09:34
Advanced Process	20,900	21,050	20,450	+0.24%	100.24K	aa.aa	04:09:09
Maeil Dairies Co	35,000	35,350	34,900	+0.29%	1.53K	aa.aa	04:05:17
Boratr	9,200	9,230	9,130	+0.55%	3.61K	aa.aa	03:54:41
Dentis	5,080	5,130	5,030	+0.20%	25.47K	aa.aa	04:07:06
Harim Holdings	7,455	7,690	7,430	-1.65%	127.8K	aa.aa	04:09:28
INNOX Materials	24,750	25,050	24,050	+1.85%	118.74K	aa.aa	04:09:20
Motrex	8,560	8,770	8,510	+2.39%	56.42K	aa.aa	04:09:31
PearlAbyss	35,650	36,000	35,450	-0.28%	73.03K	aa.aa	04:09:33
mPlus Corp	15,090	15,710	15,000	-2.20%	144.16K	aa.aa	04:08:51
Shin Heung Energy	5,290	5,350	5,100	+2.92%	662.99K	aa.aa	04:09:25
Younghwa Tech	8,190	8,580	8,160	-0.49%	53.75K	aa.aa	04:07:33
TSI Co Ltd	5,490	6,110	5,130	+6.60%	3.21M	aa.aa	03:55:29
Studio Dragon	43,100	43,300	43,000	0.00%	31.02K	aa.aa	04:09:07
Cherrybro	772	775	765	+1.71%	32.45K	aa.aa	03:49:25
STraffic	3,810	3,855	3,800	-0.52%	80.61K	aa.aa	03:49:47
Mecaro	24,600	26,500	21,350	+14.15%	338.48K	aa.aa	03:55:30
Lake Materials	13,930	14,040	13,210	+4.03%	445.96K	aa.aa	04:09:35
Device ENG	12,830	13,180	12,720	-2.66%	6.98K	aa.aa	04:07:41
C&G Hi Tech	16,450	17,140	16,420	-5.35%	249.97K	aa.aa	04:04:18
Hana Materials	42,300	42,750	41,150	+0.48%	79.39K	aa.aa	03:19:01
DongKoo Bio Pharma	5,450	5,540	5,420	-1.80%	114.28K	aa.aa	04:09:14
Neosem	12,100	12,320	11,850	+0.41%	433.35K	aa.aa	04:09:09
GENORAY	5,060	5,070	5,010	+0.80%	7.31K	aa.aa	03:59:38
Powernet Technologies Corporation	3,050	3,120	3,030	-1.29%	53.57K	aa.aa	04:07:09
Gritee	2,355	2,360	2,310	+1.29%	89.83K	aa.aa	04:06:21
Digital Imaging Technology	16,300	16,610	16,020	-0.31%	115.11K	aa.aa	04:09:23
VM Inc	22,600	23,000	21,100	+4.63%	536.4K	aa.aa	04:09:33
Opasnet	6,300	6,350	6,220	+0.96%	11.29K	aa.aa	04:06:45
Creas F&C	4,390	4,420	4,325	+0.23%	7.16K	aa.aa	04:08:23
Mirae Asset Venture Investment	7,750	8,020	7,750	-1.52%	90.07K	aa.aa	04:09:05
Amogreentech	7,390	7,450	7,250	0.00%	61.31K	aa.aa	04:08:53
EcoPro BM	138,450	140,500	124,700	+10.58%	1.3M	aa.aa	04:08:32
Huyndai Movex	11,560	12,290	11,350	-9.69%	5.41M	aa.aa	04:05:22
Hecto Financial	17,050	17,250	16,690	+1.37%	192.55K	aa.aa	04:09:31
Se Gyung Hi Tech	5,840	5,910	5,830	-1.02%	63.67K	aa.aa	04:09:16
Webcash	12,250	12,420	12,110	-1.29%	19.06K	aa.aa	04:08:08
Ecocab	1,718	1,875	1,703	-0.12%	186.39K	aa.aa	04:02:30
M I Tech	6,800	6,920	6,760	-1.73%	39.86K	aa.aa	04:06:45
Novarex	16,270	16,970	16,220	-3.33%	157.79K	aa.aa	04:09:21
Pumtech Korea	55,600	56,000	55,000	+0.36%	29.86K	aa.aa	04:09:13
Drgem	6,030	6,080	6,010	-0.82%	7.34K	aa.aa	04:03:32
NewTree	5,280	5,310	5,200	+0.38%	4.59K	aa.aa	04:06:41
CowinTech	16,370	16,450	15,920	+2.70%	150.77K	aa.aa	04:08:56
DH Autolead	2,320	2,335	2,295	+0.43%	8.45K	aa.aa	04:06:08
DK Tech	7,800	8,000	7,690	-0.64%	83.15K	aa.aa	04:08:51
L&C Bio	50,900	51,000	47,450	+8.18%	579.55K	aa.aa	03:45:16
Kukjeon Pharmaceutical	3,605	3,620	3,570	+0.70%	69.82K	aa.aa	04:05:48
PSK	33,200	33,300	32,400	-0.30%	133.52K	aa.aa	03:33:39
Green Cross Wellbeing	9,810	9,900	9,750	-0.41%	11.93K	aa.aa	03:48:56
Knj	27,400	28,000	26,900	-1.97%	99.24K	aa.aa	04:09:12
Jetema	5,780	5,990	5,700	-2.20%	134.67K	aa.aa	04:08:39
Korea Asset	7,060	7,080	6,990	+0.86%	5.88K	aa.aa	03:55:00
Sj Group	3,930	3,980	3,915	-1.50%	8.58K	aa.aa	04:01:53
Taewoong	3,065	3,130	3,055	-0.81%	131.63K	aa.aa	04:08:33
Cap Co	2,135	2,160	2,120	+0.47%	57.71K	aa.aa	04:08:05
HB Solution	2,875	2,900	2,795	-0.17%	272.55K	aa.aa	04:08:43
Withus Pharma	6,880	7,000	6,870	-1.29%	18.74K	aa.aa	04:06:29
Apro	6,180	6,480	5,820	+4.75%	171.14K	aa.aa	04:08:56
The Nature	9,700	9,850	9,670	-0.41%	7.97K	aa.aa	04:07:52
XexyMix	5,010	5,040	4,990	0.00%	18.13K	aa.aa	04:09:03
Soulbrain	284,000	291,000	283,000	-1.56%	11.81K	aa.aa	04:09:07
K Ensol	12,090	12,400	12,060	-2.42%	43.94K	aa.aa	04:09:01
Nextin	51,300	51,700	50,500	-0.77%	22.39K	aa.aa	04:09:26
Withtech	9,120	9,220	8,970	-0.11%	26.34K	aa.aa	04:07:56
T And L	47,700	48,050	47,200	+0.32%	15.61K	aa.aa	04:08:48
Cheil Electric	10,570	10,760	10,550	-1.03%	185.2K	aa.aa	04:08:12
Easy Bio	5,890	5,990	5,760	-0.17%	146.49K	aa.aa	04:09:04
Tlb	66,100	66,400	60,400	+4.09%	335.03K	aa.aa	03:17:21
Sunjin Beauty Science Co	10,270	10,430	10,240	-0.39%	11.32K	aa.aa	04:05:12
CNTus Sungjin Co	2,420	2,445	2,415	-1.22%	41.7K	aa.aa	04:09:30
Coocon	38,650	39,650	38,350	-1.28%	60.84K	aa.aa	04:08:05
H Pio Co	2,715	2,760	2,690	-0.73%	41.66K	aa.aa	03:55:58
C C International	40,400	41,350	39,400	+2.54%	30.79K	aa.aa	04:07:59
Ecopro HN Co	24,950	25,250	23,850	+4.61%	101.88K	aa.aa	04:09:30
HK Inno.N	46,900	48,150	46,900	-0.85%	71.13K	aa.aa	04:09:35
BioPlus	6,370	6,450	6,320	-0.47%	193.58K	aa.aa	04:09:11
S D	87,100	91,900	86,200	-5.02%	63.36K	aa.aa	04:09:18
Silicon 2	43,900	45,050	43,400	+1.27%	454.61K	aa.aa	04:09:34
OneJoon	8,880	8,980	8,600	+3.26%	73.12K	aa.aa	04:07:07
IFamilySC	18,980	19,090	18,650	+2.04%	74.69K	aa.aa	04:09:18
Refine	13,270	13,580	13,200	-2.35%	20.68K	aa.aa	04:09:18
GNBS Engineering	3,260	3,340	3,260	-1.51%	65.76K	aa.aa	04:06:49
Dear U	39,200	41,000	39,050	-3.69%	137.66K	aa.aa	03:22:57
Incar Financial Service	13,440.00	13,610.00	13,150.00	-0.30%	50.52K	aa.aa	04:06:31
09Women	4,780.00	4,875.00	4,775.00	-0.93%	122.27K	aa.aa	04:08:14
SeA Mechanics	3,455.00	3,590.00	2,980.00	+14.21%	6.69M	aa.aa	03:55:41
Dae Myoung Energy	23,050.00	23,400.00	22,550.00	+0.88%	18.97K	aa.aa	04:04:55
Gaonchips	59,300.00	59,900.00	58,400.00	-1.00%	105.43K	aa.aa	03:59:19
HPSP	36,150.00	36,500.00	35,500.00	-0.14%	386.8K	aa.aa	04:00:28
TopMaterial	24,250.00	24,850.00	22,500.00	+4.53%	79.91K	aa.aa	04:09:00
QRT	16,980.00	17,120.00	16,690.00	-0.35%	48.54K	aa.aa	04:08:38
JI Tech	3,415.00	3,495.00	3,390.00	-2.29%	75.86K	aa.aa	04:07:37
TFE	42,950.00	44,900.00	42,550.00	-5.71%	120.95K	aa.aa	04:05:22
Pemtron	21,400.00	21,900.00	20,900.00	-2.73%	105.23K	aa.aa	04:09:31
Mirai Semiconductors	18,080.00	18,320.00	17,910.00	-1.20%	75.81K	aa.aa	04:09:31
Samkee EV	2,220.00	2,250.00	2,165.00	+1.60%	1.05M	aa.aa	04:08:51
Shin Steel	1,971.00	1,983.00	1,965.00	+0.05%	23.78K	aa.aa	04:09:34
Kumyang Green Power	11,830.00	12,380.00	11,650.00	+6.58%	205.52K	aa.aa	04:07:34

FAQ

Q

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,284.60

+31.3

+0.07%

US 500

6,671.40

+0.4

+0.01%

FTSE 100

9,424.75

-28.02

-0.30%

DAX

24,181.37

-55.57

-0.23%

South Africa Top 40

104,261.68

+798.37

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.40	-0.64%	9.27M
Dangote Cement	585.60	0.00%	336.90K
MTN Nigeria	471.00	0.00%	1.01M
Zenith Bank	68.10	+0.15%	20.85M
Cutix	3.670	+0.55%	2.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaa A	5,917.20	+46.16%	8,648.58
Aaaaaaaaa	5,917.20	+46.16%	8,648.58
Aaaaaaa	1,893.00	+31.00%	2,479.83
Aaaaaaaaaaaa	1,893.00	+31.00%	2,479.83
Aaaaaa	585.60	+29.63%	759.11
A Aaaaaaaaaa	585.60	+29.63%	759.11
A Aaaaaa A	38.60	+26.90%	48.98

Name	Last	Upside	Fair Value
A Aaaaa Aaaa A	5,917.20	+46.16%	8,648.58
Aaaaaaaaa	5,917.20	+46.16%	8,648.58
Aaaaaaa	1,893.00	+31.00%	2,479.83
Aaaaaaaaaaaa	1,893.00	+31.00%	2,479.83
Aaaaaa	585.60	+29.63%	759.11
A Aaaaaaaaaa	585.60	+29.63%	759.11
A Aaaaaa A	38.60	+26.90%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2646.0%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1179.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.0%

S&P 500 Pure Value

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.8%

S&P 500 Energy

+12.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.4%

S&P 500 Financials

+165.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.5%

S&P 500

+224.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.5%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.3%

S&P 500 Health Care

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.8%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+755.5%

Dow Jones Industrial Average

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.8%

S&P Midcap 400

+219.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.6%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+799.0%

FTSE Italia All Share

+121.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.9%

DAX

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings