Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
234100 Sewon Co Ltd | 1,389.00 | 1,346.00 | 1,523.00 | 1,331.00 | +3.19% | 21.42M | 1,389.00+3.19% | 07:29:59 | |
126880 JNK Heaters Co Ltd | 4,855.00 | 4,010.00 | 5,210.00 | 4,005.00 | +21.07% | 15.56M | 4,855.00+21.07% | 07:29:59 | |
038110 Ecoplastic Corp | 4,000.00 | 3,780.00 | 4,230.00 | 3,790.00 | +5.82% | 12.06M | 4,000.00+5.82% | 07:29:59 | |
131030 Optus Pharmaceutical Co Ltd | 8,300.00 | 6,570.00 | 8,540.00 | 6,690.00 | +26.33% | 11.23M | 8,300.00+26.33% | 07:29:59 | |
060250 NHN KCP Corp | 17,960.00 | 18,150.00 | 19,500.00 | 16,620.00 | -1.05% | 11.19M | 17,960.00-1.05% | 07:29:59 |
Name | Price |
---|---|
131030 Optus Pharmaceutical | 8,300.00+1,730+26.33% |
126880 JNK Heaters | 4,855.00+845+21.07% |
089890 Koses Co Ltd | 9,500.00+1,290+15.71% |
092730 NeoPharm | 19,640.00+1,680+9.35% |
290650 L&C Bio | 34,900.00+2,800+8.72% |
Name | Price |
---|---|
144960 New Power Plasma | 5,600.00-690-10.97% |
093520 Makus | 23,200.00-1,800-7.20% |
094820 Iljin Power | 11,080.00-740-6.26% |
290550 DK Tech | 7,080.00-460-6.10% |
148150 Se Gyung Hi Tech | 7,760.00-460-5.60% |