Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 16,190.00 | 15,630.00 | 16,890.00 | 16,140.00 | +3.58% | 1.66M | 16,190.00+3.58% | 01:31:05 | |
254490 Mirai Semiconductors Co Ltd | 18,210.00 | 16,120.00 | 19,030.00 | 17,710.00 | +12.97% | 1.32M | 18,210.00+12.97% | 01:44:50 | |
032940 Wonik Co Ltd | 8,630.00 | 8,630.00 | 9,540.00 | 8,530.00 | 0.00% | 0 | 8,630.000.00% | 02/07 | |
257720 Silicon 2 Co Ltd | 52,700.00 | 55,900.00 | 54,900.00 | 51,700.00 | -5.72% | 993.3K | 52,700.00-5.72% | 01:31:26 | |
024740 Hanil Forging Industrial | 2,170.00 | 2,160.00 | 2,180.00 | 2,165.00 | +0.46% | 25.47K | 2,170.00+0.46% | 01:02:39 |
Name | Price |
---|---|
254490 Mirai Semiconductors | 18,210.00+2,090.00+12.97% |
101490 S&S Tech | 45,450.00+3,950+9.52% |
101160 Worldex Industry & Trading | 23,100.00+1,850+8.71% |
092460 Hanla IMS | 9,370.00+810+9.46% |
036810 Fine Semitech | 19,740.00+1,590+8.76% |
Name | Price |
---|---|
319400 Huyndai Movex | 5,110.00-370-6.75% |
032190 Daou Data | 18,970.00-1,380-6.78% |
241710 Cosmecca Korea | 58,200.00-3,300-5.37% |
348350 Withtech | 11,500.00-600-4.96% |
039830 Aurora World | 17,870.00-610-3.30% |