Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
031310 Eyesvision Corp | 2,090.00 | 2,035.00 | 2,645.00 | 2,055.00 | +2.70% | 22.69M | 2,090.00+2.70% | 06:14:02 | |
089850 UbiVelox Inc | 9,030.00 | 9,320.00 | 11,500.00 | 8,970.00 | -3.11% | 18.42M | 9,030.00-3.11% | 06:14:00 | |
039240 Kyeong Nam Steel Co Ltd | 4,350.00 | 4,790.00 | 4,945.00 | 4,280.00 | -9.19% | 17.78M | 4,350.00-9.19% | 06:14:01 | |
038460 BioSmart Co Ltd | 3,845.00 | 3,760.00 | 4,360.00 | 3,800.00 | +2.26% | 13.92M | 3,845.00+2.26% | 06:13:13 | |
038110 Ecoplastic Corp | 3,160.00 | 3,195.00 | 3,460.00 | 3,125.00 | -1.10% | 9.91M | 3,160.00-1.10% | 06:13:57 |
Name | Price |
---|---|
098460 Koh Young Tech | 13,930.00+1,060+8.24% |
099190 I Sens | 16,860.00+1,320+8.49% |
253450 Studio Dragon | 49,700.00+3,850+8.40% |
053610 Protec | 25,100.00+1,600+6.81% |
241840 Astory | 9,010.00+530+6.25% |
Name | Price |
---|---|
025550 Hankuk Steel Wire | 4,160.00-495-10.63% |
039240 Kyeong Nam Steel | 4,350.00-440-9.19% |
081580 Sungwoo Electronics | 2,900.00-280-8.81% |
053300 Korea Information Certificate Authority | 4,565.00-390-7.87% |
020710 Sigong Tech | 8,900.00-650-6.81% |