KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

971.62

-70.79(-6.79%)

Closed·07:29:59

Day's Range

928.75

1,062.70

52 wk Range

928.75

2,105.64

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	2,235	2,425	2,165	-5.10%	498.27K	aa.aa	07:15:01
Y Optics	2,015	2,350	1,948	+11.33%	15.54M	aa.aa	07:11:59
Sam Chun Dang Pharm	125,500	141,000	120,000	-10.04%	291.78K	aa.aa	06:33:53
Joong Ang Enervis	11,870	12,480	11,500	+0.59%	76.2K	aa.aa	07:14:36
Silla Textile	606	637	561	+4.12%	525.12K	aa.aa	07:12:43
Moorim SP	1,165	1,166	1,063	+4.58%	32.41K	aa.aa	07:10:55
Hankook Furniture	4,825	5,100	4,750	-3.69%	106.6K	aa.aa	07:14:58
Dongkuk Industries	2,230	2,375	2,185	-3.88%	163.52K	aa.aa	07:14:12
Hantop	1,543	1,880	1,521	-13.51%	351.05K	aa.aa	07:15:00
Kuk Young G M	481	532	456	-4.75%	354.87K	aa.aa	07:14:22
Mohenz	2,850	3,055	2,705	-4.52%	195.49K	aa.aa	07:14:19
MX Robotics	2,570	2,980	2,495	-6.38%	116.93K	aa.aa	07:14:27
YM	1,558	1,587	1,521	-0.70%	44.17K	aa.aa	06:44:29
Daemyung SonoSeason	1,189	1,251	1,156	-4.88%	38.35K	aa.aa	07:00:26
DaedongGear	7,550	8,560	7,210	-7.81%	92.29K	aa.aa	07:14:24
Kyungdong Pharm	4,770	4,960	4,770	-2.95%	24.81K	aa.aa	07:14:31
Hyungji Innovation Creative	1,005	1,180	1,005	-29.97%	1.08M	aa.aa	07:11:56
Nature Cell	21,700	23,600	20,600	-6.67%	482.32K	aa.aa	06:33:20
Hanil Chemical Ind	6,260	6,610	6,010	-3.99%	1.85K	aa.aa	07:07:48
Posco M-Tech	9,080	10,110	8,880	-7.91%	191.9K	aa.aa	07:00:29
Taihan Fiberoptics	7,390	8,580	6,910	-12.54%	9.87M	aa.aa	07:13:04
Cheongbo	1,610	1,833	1,482	-8.00%	28.16K	aa.aa	06:53:49
Speco	1,524	1,642	1,500	-6.45%	39.94K	aa.aa	07:14:05
Boryung Medience	1,805	1,890	1,730	-3.11%	17.52K	aa.aa	07:12:48
Korean Drug	3,245	3,340	3,100	-1.52%	9.08K	aa.aa	07:12:19
Samryoong	3,810	4,105	3,720	-5.22%	119.86K	aa.aa	07:14:32
Leaders Cosmetics	989	1,030	940	-3.61%	40.02K	aa.aa	07:11:27
SGC E C	10,100	11,300	9,910	-9.90%	11.12K	aa.aa	07:14:27
Q Capital Partners	2,020	2,295	1,906	-10.22%	70.54K	aa.aa	07:14:33
Dmoa	2,360	2,535	2,100	-7.63%	23.59K	aa.aa	07:12:28
Cas	985	1,004	943	-2.28%	137.92K	aa.aa	07:13:47
Interm	888	934	862	-1.77%	48.59K	aa.aa	06:56:17
Unison	715	758	681	-0.83%	1.73M	aa.aa	07:15:01
VenueG	3,550	3,950	3,315	-8.97%	208.57K	aa.aa	07:13:35
SBI Investment Korea	933	995	926	-5.28%	796.05K	aa.aa	07:14:30
Plutus Investment	481	748	436	0.00%	0	aa.aa	28/07
Globon	1,692	1,749	1,550	-5.21%	18K	aa.aa	07:13:39
Enertork Ltd	4,000	4,480	3,865	-8.88%	65.98K	aa.aa	07:15:01
Daishin Information	836	861	830	0.00%	0	aa.aa	28/07
DaedongMetal	2,400	2,715	2,300	-10.78%	42.12K	aa.aa	07:14:46
DHSteel	856	911	831	-4.89%	9.38K	aa.aa	07:10:35
Cubic Korea	2,060	2,130	1,985	-1.67%	10.13K	aa.aa	07:12:21
Mason Capital	1,083	1,166	1,044	-5.66%	54.55K	aa.aa	07:14:30
TKG Aikang	516	694	505	-3.37%	248.7K	aa.aa	07:08:45
Eugene	3,010	3,185	2,950	-5.35%	734.75K	aa.aa	07:03:46
Playwith	2,275	2,355	2,135	-2.57%	13.37K	aa.aa	07:14:33
Dongil Steel	1,421	1,633	1,325	-12.77%	525.86K	aa.aa	07:15:03
HeunguOil	10,360	11,570	9,990	+3.70%	6.49M	aa.aa	06:55:41
KB Autosys	2,955	3,185	2,905	-5.44%	55.37K	aa.aa	07:12:56
Sewon	8,500	8,900	8,230	-0.23%	5.89K	aa.aa	07:05:19
KB Metal	3,380	4,050	3,280	-13.11%	2.74M	aa.aa	06:57:00
HLB Innovation	7,810	8,120	7,460	-2.25%	187.71K	aa.aa	07:15:01
Kyungchang Industrial	1,237	1,400	1,237	-10.10%	137.36K	aa.aa	07:14:26
Samchuly Bicycle	3,090	3,240	3,075	-3.89%	31.19K	aa.aa	07:14:41
Hankuk Steel Wire	1,907	2,095	1,890	-6.06%	181.8K	aa.aa	07:14:32
Dongwha Enterprise	4,990	5,550	4,800	-8.10%	137.01K	aa.aa	07:14:54
J.Estina	1,550	1,708	1,491	-5.43%	88.92K	aa.aa	07:13:07
Tuksu Engineering & Construction	3,225	3,600	3,145	-7.06%	50.63K	aa.aa	07:14:28
KwangjinInd	4,180	4,655	3,830	-10.87%	141.3K	aa.aa	07:14:18
Seoul Electronics & Telecom	1,627	1,780	1,543	-8.60%	191.56K	aa.aa	07:14:59
Coreana Cosmetics	1,274	1,375	1,244	-6.12%	178.22K	aa.aa	07:14:37
Sang Bo	1,359	1,480	1,347	-1.95%	33.97K	aa.aa	07:14:33
Daesung Private Equity	818	913	737	-9.71%	348.74K	aa.aa	07:12:56
Humax Holdings	4,820	5,300	4,720	-9.06%	3.57K	aa.aa	06:32:13
HLB	29,600	31,100	28,550	-2.63%	878.77K	aa.aa	06:33:55
Kwangmu	1,216	1,332	1,171	-4.70%	192.8K	aa.aa	06:15:02
Wonik Holdings	13,970	16,370	13,210	-6.37%	843.33K	aa.aa	06:33:54
Yangjisa	4,065	4,470	4,000	-5.57%	118.16K	aa.aa	07:14:37
Eyesvision	826	893	810	-7.09%	159.61K	aa.aa	07:13:07
Austem	1,041	1,108	1,025	-2.44%	65.82K	aa.aa	07:04:05
Aztech WB	993	1,052	993	-3.97%	82.84K	aa.aa	07:03:29
Samil	1,295	1,330	1,240	-2.12%	40.37K	aa.aa	06:57:38
KMW	12,820	14,990	12,100	-11.89%	308.48K	aa.aa	06:59:39
Fidelix	3,045	3,670	2,865	-13.62%	1.86M	aa.aa	07:14:23
Softcen	812	920	750	-9.68%	109.84K	aa.aa	07:12:51
Fantagio	1,448	1,547	1,399	-6.82%	81.81K	aa.aa	06:36:05
Jeongmoon Information	876	907	822	+0.92%	43.56K	aa.aa	07:14:31
Digital Chosun	1,812	1,921	1,695	-3.31%	109.99K	aa.aa	07:13:47
MK Electron	11,760	14,500	11,390	-14.16%	821.39K	aa.aa	06:17:30
Signetics	338	397	327	-9.87%	449.79K	aa.aa	07:14:01
Insung Information	893	1,009	840	-9.80%	381.43K	aa.aa	07:14:58
M2N	1,223	1,309	1,156	-5.56%	84.03K	aa.aa	07:15:03
Good People	308	329	274	-1.28%	1.09M	aa.aa	07:12:37
Paratech	787	828	770	0.00%	0	aa.aa	28/07
Bluecom	4,280	4,715	4,250	-7.56%	92.04K	aa.aa	07:15:00
Nepes	12,260	15,290	11,400	-17.22%	415.7K	aa.aa	07:04:07
Fino Inc	4,620	5,440	4,505	-10.98%	726.49K	aa.aa	07:15:00
Taegu Broadcasting	1,549	1,594	1,479	-1.27%	27.58K	aa.aa	07:11:33
Haesung Industrial	5,710	6,090	5,520	-4.83%	32.9K	aa.aa	07:14:40
ChoA Pharmaceutical	601	667	560	-5.50%	1.28M	aa.aa	07:14:57
Gradiant	8,730	9,380	8,380	-3.64%	44.19K	aa.aa	07:11:39
Barunson Entertainment & Arts	787	816	765	-1.75%	202.02K	aa.aa	07:14:59
CJ ENM	29,350	31,350	28,650	-4.24%	79.74K	aa.aa	06:41:44
Seohee Construction	1,938	2,020	1,866	+0.94%	437.67K	aa.aa	07:14:31
YeaRimDang Publishing	2,660	2,805	2,550	-3.10%	40.81K	aa.aa	07:10:38
ABCO Electronics	4,550	5,220	4,360	-9.36%	201.33K	aa.aa	06:49:29
Wizit	1,038	1,164	980	-7.32%	375.62K	aa.aa	07:14:25
Seoul Information Service	1,475	1,570	1,475	-4.03%	361.02K	aa.aa	06:49:13
HMNEX	2,210	2,500	1,975	-8.30%	629.24K	aa.aa	07:15:00
Daesung Microbiological Labs	5,950	6,550	5,740	-4.34%	21.6K	aa.aa	07:06:39
SFA Semicon	3,955	4,685	3,735	-12.50%	2.45M	aa.aa	07:03:42
Simmtech Holdings	2,625	3,030	2,475	-12.06%	471.03K	aa.aa	07:14:23
Wooree Lighting	641	685	638	-5.18%	109.14K	aa.aa	07:05:08
Cenit	2,355	2,400	2,270	-1.88%	10.95K	aa.aa	07:12:56
Lumens	611	710	587	-5.86%	325.23K	aa.aa	07:14:15
Seoulin Bioscience	4,050	4,465	4,050	-6.68%	29.97K	aa.aa	07:14:33
Fine Semitech	15,920	18,480	15,000	-11.01%	164.29K	aa.aa	07:03:57
Paseco	5,950	6,690	5,680	-11.46%	801.96K	aa.aa	07:14:28
Elcomtec	2,475	2,775	2,425	-8.50%	43.33K	aa.aa	07:15:00
Macrogen	10,550	11,300	10,440	-6.97%	29.38K	aa.aa	07:14:58
KBio Company	801	822	757	+2.69%	98.67K	aa.aa	07:15:03
Eco Bio	1,659	1,943	1,624	-8.24%	40.54K	aa.aa	07:14:22
Finedigital	2,870	3,065	2,835	-2.55%	2.38K	aa.aa	06:53:15
Eagon Windows & Doors	2,270	2,470	2,215	-6.00%	102.47K	aa.aa	07:14:55
InfoBank	3,015	3,385	2,955	-6.80%	20.3K	aa.aa	07:13:33
Sejoong	1,067	1,138	1,036	-3.44%	43.83K	aa.aa	07:12:57
KL-Net	2,475	2,620	2,430	-5.17%	119.32K	aa.aa	07:13:18
Dasan Networks	2,020	2,280	2,005	-8.60%	262.06K	aa.aa	07:14:28
Dio	11,560	12,040	11,050	-3.75%	32.25K	aa.aa	07:14:33
NanoEnTek	3,295	3,745	3,195	-6.26%	508.37K	aa.aa	07:14:51
Polaris AI	4,590	6,020	4,315	-12.57%	4.02M	aa.aa	07:15:00
Nuri Telecom	4,050	4,950	3,800	-14.47%	45.95K	aa.aa	07:14:31
YTN	1,823	1,937	1,770	-2.51%	58.66K	aa.aa	07:00:53
SG&G	2,750	2,980	2,725	-6.94%	72.4K	aa.aa	07:14:27
ICD	3,685	3,895	3,610	-4.29%	37.7K	aa.aa	07:13:28
Korea Electronic Certification Authority	3,155	3,420	3,080	-4.68%	181.02K	aa.aa	07:14:38
KPM Tech	3,935	4,390	3,785	+4.10%	53.85K	aa.aa	06:54:01
Seronics	6,960	7,880	6,560	-8.78%	19.46K	aa.aa	07:14:21
Sangji Caelum	5,060	5,490	4,920	-6.47%	61.92K	aa.aa	07:14:15
Essen Tech	825	849	773	-1.32%	105.38K	aa.aa	07:10:43
Welkeeps Hitech	1,006	1,119	938	-7.71%	66.54K	aa.aa	07:01:06
Genie Music	1,248	1,357	1,215	-7.90%	123.31K	aa.aa	07:12:11
Kook Soon Dang	3,405	3,620	3,190	-3.81%	96.62K	aa.aa	07:14:38
CosLeaguer Glo	2,690	3,010	2,555	-8.66%	16.33K	aa.aa	06:30:03
Winix	4,425	5,350	4,110	-16.35%	2.34M	aa.aa	07:11:39
Billions	768	830	755	-7.58%	68.6K	aa.aa	07:15:00
Eagle Veterinary Tech	2,915	3,045	2,840	-2.02%	79.56K	aa.aa	07:15:03
Sungwoo Techron Co	2,100	2,315	2,040	-6.67%	32.17K	aa.aa	07:13:56
Zungwon EN-Sys	925	1,013	879	-8.87%	189.75K	aa.aa	06:23:44
Clean & Science	2,405	2,575	2,355	-5.50%	20.57K	aa.aa	07:12:19
Co Asia Holdings	2,185	2,520	2,035	-10.82%	188.18K	aa.aa	07:15:01
Orbitech	3,690	4,200	3,565	-8.78%	300.05K	aa.aa	07:13:06
Samhwa Networks	1,901	1,926	1,780	-0.37%	75.38K	aa.aa	07:13:46
Seoul Semiconductor	7,290	8,230	7,070	-10.00%	422.06K	aa.aa	07:04:06
Hanbit Soft	872	967	823	-9.17%	282.93K	aa.aa	07:14:36
ESTsoft	6,920	7,880	6,800	-9.31%	63.21K	aa.aa	07:04:22
Chorokbaem Media	2,825	3,100	2,765	-3.91%	40.03K	aa.aa	07:14:24
Hyundai IBT	5,360	5,970	5,150	-7.43%	1.28M	aa.aa	07:15:02
Dae Dong Steel	2,315	2,540	2,280	-4.54%	32.63K	aa.aa	07:12:52
SM Culture & Contents	1,547	1,715	1,522	-0.64%	1.48M	aa.aa	06:18:29
NPK	982	1,052	964	-3.06%	67.93K	aa.aa	07:14:02
Synergy Innovation	1,423	1,536	1,385	-7.48%	1.09M	aa.aa	07:14:37
BitPlanet	1,254	1,354	1,231	-6.49%	22.65K	aa.aa	07:12:55
Seung Il	6,260	6,370	6,090	+0.16%	5.31K	aa.aa	07:00:01
Meere Company	8,240	9,760	8,000	-10.73%	52.87K	aa.aa	07:14:07
CammSys	818	898	755	-2.15%	305.86K	aa.aa	06:45:51
ES Cube	2,915	3,000	2,825	-0.85%	13.31K	aa.aa	06:33:41
S Polytech	1,031	1,123	1,011	-6.10%	288.52K	aa.aa	07:15:00
Gaeasoft	7,680	7,810	7,380	-0.52%	89.23K	aa.aa	07:14:48
PC Direct	1,463	1,580	1,420	-6.82%	74.07K	aa.aa	07:14:55
YW	3,890	3,980	3,710	-1.02%	26.09K	aa.aa	07:12:40
CuroHoldings	2,470	2,615	2,335	-4.82%	29.69K	aa.aa	07:15:01
Joongang DNM	847	920	805	-3.20%	1.04M	aa.aa	06:45:51
iMBC	1,531	1,765	1,501	-11.45%	153K	aa.aa	07:15:03
Ocean In W	1,359	1,455	1,334	-3.34%	187.12K	aa.aa	07:15:03
Hannet	2,885	3,030	2,800	-4.31%	53.71K	aa.aa	07:14:34
Amotech	10,290	13,390	9,850	-16.95%	460.51K	aa.aa	07:06:40
Actoz Soft	3,740	4,100	3,680	-6.50%	27.88K	aa.aa	07:14:10
Binex	5,960	6,630	5,910	-8.02%	173.48K	aa.aa	07:14:32
Sae Dong	1,337	1,385	1,337	-1.55%	81.9K	aa.aa	07:14:30
FreeMs	8,250	9,100	8,000	-7.51%	16.59K	aa.aa	06:07:29
Yes24	3,070	3,195	3,010	-2.85%	43.39K	aa.aa	07:14:55
Neungyule Education	1,690	1,742	1,658	+2.49%	65.21K	aa.aa	07:13:47
Initech	3,610	3,985	3,490	-6.72%	252.27K	aa.aa	07:14:25
Kyung Nam Pharm	1,435	1,561	1,415	-6.27%	38.13K	aa.aa	07:13:40
Samjin LND	913	942	861	-3.79%	130.18K	aa.aa	07:11:44
Korea Plasma Tech U	3,800	3,825	3,680	+2.56%	29.47K	aa.aa	07:15:00
Telechips	7,350	8,750	7,050	-12.08%	222.02K	aa.aa	07:14:59
APS Holdings	3,590	4,160	3,430	-13.49%	204.33K	aa.aa	07:14:01
Keyeast	1,131	1,226	1,111	-5.99%	49.79K	aa.aa	07:15:01
IDIS Holdings	14,140	14,970	14,060	-1.74%	12.73K	aa.aa	07:07:28
Hancom With Inc	3,235	3,495	3,120	-3.14%	634.94K	aa.aa	07:14:43
Exa E&C	760	777	726	0.00%	0	aa.aa	28/07
Yujin Robot	9,750	11,540	9,250	-7.84%	441.29K	aa.aa	07:02:09
Shinwha Intertek	1,423	1,462	1,397	-2.87%	32.5K	aa.aa	07:14:14
CNT85	1,275	1,471	1,131	-13.32%	15.73K	aa.aa	07:07:15
YBM Net	2,065	2,135	1,999	-1.43%	14.72K	aa.aa	07:03:53
Omnisystem	920	930	820	-0.97%	1.28M	aa.aa	07:15:00
CMG Pharmaceutical	685	771	670	-6.16%	1.09M	aa.aa	07:15:00
Insun Environmental New Tech Co	2,775	2,980	2,775	-5.61%	150.69K	aa.aa	07:14:03
JK Synapse	1,330	1,517	1,319	-8.90%	181.16K	aa.aa	07:14:03
Curexo	7,390	8,090	7,070	-4.89%	320.86K	aa.aa	07:15:02
Dongyang S Tec	1,113	1,187	1,070	-5.60%	41.58K	aa.aa	07:14:24
Kukil Metal	749	1,060	701	-25.17%	318.84K	aa.aa	07:14:08
System and Application Technologies	1,008	1,124	989	-8.36%	100.38K	aa.aa	07:14:03
Home Center Hlds	1,735	1,860	1,682	-2.53%	17.57K	aa.aa	07:13:33
Dream Us	758	842	756	-11.66%	118.32K	aa.aa	07:15:01
CTC Bio	2,720	2,955	2,710	-4.73%	111.18K	aa.aa	07:13:25
KH Vatec	8,810	9,840	8,560	-6.67%	454.24K	aa.aa	07:15:01
RFTech	5,870	6,090	5,400	-2.33%	14.84K	aa.aa	07:14:12
LB Semicon	3,500	3,975	3,355	-10.26%	605.27K	aa.aa	07:15:00
Com2uS Holdings	10,700	11,890	10,490	-8.70%	21.23K	aa.aa	07:12:39
Seoul Auction	4,530	4,900	4,345	-5.13%	105.96K	aa.aa	07:14:04
SM Life Design	1,025	1,111	1,025	-6.99%	179.05K	aa.aa	07:13:25
Danal	4,415	4,850	4,185	+6.26%	19.68M	aa.aa	07:14:52
Intekplus	23,200	27,750	21,900	-14.39%	518.65K	aa.aa	06:24:27
TechL	1,417	1,490	1,351	-3.80%	18.31K	aa.aa	06:18:30
Bioneer	5,820	6,340	5,650	-7.03%	138.92K	aa.aa	07:15:00
GNCO	3,235	3,440	3,000	-3.72%	27.81K	aa.aa	07:14:18
Top Engineering	2,380	2,710	2,345	-9.16%	54.94K	aa.aa	07:14:32
Daesan F B	1,546	1,690	1,500	-0.90%	84.18K	aa.aa	07:12:18
SI Resources	95	125	93	-16.67%	8.62M	aa.aa	07:14:54
Orient Precision Industries	999	1,126	973	-8.68%	138.09K	aa.aa	07:14:39
Hyper Corporation	1,588	1,863	1,466	-14.21%	33.93K	aa.aa	07:11:15
Welcron	964	993	900	-0.62%	147.9K	aa.aa	07:14:30
Smotronic	2,265	2,520	2,205	-8.30%	899.9K	aa.aa	07:15:00
DTC	2,385	2,510	2,275	-5.36%	42.59K	aa.aa	07:14:26
Theragen Etex	1,934	2,160	1,898	-10.26%	371.23K	aa.aa	07:14:56
Sonokong	1,773	1,986	1,650	-11.57%	134.31K	aa.aa	06:22:55
Joy City	1,027	1,120	986	-7.39%	575.71K	aa.aa	07:14:33
Dae Hwa Pharm	7,990	8,750	7,690	-6.33%	91.11K	aa.aa	07:14:22
Autech	1,802	2,025	1,746	-8.90%	332.06K	aa.aa	07:13:44
JW Shinyak	1,557	1,728	1,480	-7.92%	2.56M	aa.aa	07:15:00
Hana Micron	26,300	31,200	24,600	-12.48%	2.11M	aa.aa	07:13:53
AeroSpace Tech of Korea	411	458	408	-8.46%	1.28M	aa.aa	07:14:24
NVH Korea	1,635	1,730	1,629	-4.61%	289.62K	aa.aa	07:11:25
Logisys	1,963	2,140	1,950	-6.08%	38.31K	aa.aa	07:14:57
Pan Entertainment	1,002	1,116	954	-10.22%	118.81K	aa.aa	07:14:57
ilShinBioBase	878	941	865	-5.39%	143.22K	aa.aa	07:14:02
Hansol Inticube	1,678	1,693	1,633	+0.48%	15.1K	aa.aa	07:08:22
Infinitt Healthcare	7,410	7,920	7,210	-4.26%	61.25K	aa.aa	07:14:36
A-Tech Solution	4,275	4,780	4,030	-9.81%	59.46K	aa.aa	07:13:40
Woory Industrial Holdings	2,280	2,380	2,230	-2.98%	32.49K	aa.aa	07:14:55
MemRay BT	840	932	802	-6.56%	174.34K	aa.aa	07:14:58
Aminologics	975	1,042	970	-5.52%	160.24K	aa.aa	07:15:01
Dongkuk Refractories & Steel	1,438	1,624	1,374	-10.96%	56.49K	aa.aa	07:13:16
Welcron Hantec	994	1,000	941	-0.50%	22.49K	aa.aa	07:13:42
Ubiquoss	7,550	8,130	7,400	-6.79%	119.2K	aa.aa	07:14:08
Kuk-Il Paper MFG	3,590	3,950	3,565	-7.95%	90.59K	aa.aa	07:15:00
Com2uS	26,350	27,400	24,900	-0.75%	81.66K	aa.aa	07:15:01
Hyulim A Tech	2,430	3,250	2,145	-16.06%	438.38K	aa.aa	06:41:41
KAON Media	3,240	3,690	3,200	-8.73%	227.87K	aa.aa	07:14:31
WatosCorea	3,955	4,235	3,920	-5.04%	34.15K	aa.aa	07:07:17
Seosan	3,210	3,625	3,120	-8.02%	1.37M	aa.aa	07:14:59
eSang Networks	7,420	7,790	7,200	-1.33%	11.71K	aa.aa	06:47:50
MODA-InnoChips	1,349	1,369	1,269	-1.39%	5.36K	aa.aa	07:11:21
Kodi Co	2,160	2,380	2,090	-7.49%	3.86K	aa.aa	07:15:01
Tplex	2,435	2,605	2,390	-5.80%	134.98K	aa.aa	07:15:01
Sungwoo Electronics	2,145	2,340	2,135	-6.94%	131.78K	aa.aa	07:12:59
Optrontec	1,904	2,145	1,891	-8.24%	153.01K	aa.aa	07:14:50
Vivozon Healthcare	2,140	2,330	2,070	-3.60%	254.89K	aa.aa	07:14:37
WooreeETI	856	1,010	855	-14.49%	242.33K	aa.aa	07:14:52
KM	2,305	2,485	2,280	-4.75%	19.73K	aa.aa	07:14:21
CSA Cosmic	230	238	198	0.00%	0	aa.aa	28/07
Labgenomics	564	628	555	-7.54%	657.39K	aa.aa	07:14:33
ThinkwareSystems	5,950	6,110	5,710	-1.16%	17.79K	aa.aa	07:14:33
Chabiotech	7,920	8,760	7,600	-6.38%	502.07K	aa.aa	06:33:59
Alticast	1,605	1,640	1,470	-2.19%	58.8K	aa.aa	06:42:40
Neo Technical System	13,010	15,310	13,010	-9.02%	374.99K	aa.aa	07:15:02
GeneBioTech	4,915	5,070	4,725	-2.87%	28.96K	aa.aa	07:13:15
UniTest	6,420	7,750	6,130	-14.63%	692.02K	aa.aa	07:14:58
Ecopro	67,100	75,900	63,400	-7.70%	1.09M	aa.aa	06:33:54
Isu Abxis	2,980	3,145	2,910	-3.25%	213.81K	aa.aa	07:14:01
Showbox	1,781	1,919	1,688	-4.61%	235.26K	aa.aa	07:14:59
Innox	5,910	6,580	5,800	-8.94%	26.03K	aa.aa	07:14:28
Ace Technologies	1,408	1,713	1,330	-14.36%	224.72K	aa.aa	07:14:33
Techwing	34,750	40,600	33,000	-10.78%	1.03M	aa.aa	06:50:09
The E&M	1,177	1,379	1,041	-9.18%	272.81K	aa.aa	06:40:21
IWin	499	503	450	0.00%	0	aa.aa	28/07
Robostar	54,700	62,700	50,100	-4.37%	218.79K	aa.aa	07:04:17
Hyulim Robot	5,820	6,580	5,500	-6.13%	2.55M	aa.aa	07:02:13
EM-Tech	3,590	3,890	3,400	-5.40%	73.32K	aa.aa	07:14:23
S&K Polytec	1,879	2,120	1,856	-6.28%	52.09K	aa.aa	07:13:46
Nam Hwa Construction	3,805	4,400	3,650	-13.62%	505.22K	aa.aa	07:14:21
LSKAiRobot	4,140	4,215	3,840	+4.15%	124.83K	aa.aa	07:12:01
DNF	10,280	11,390	9,600	-6.97%	74.99K	aa.aa	07:14:37
E Credible	13,910	14,200	13,700	-1.00%	11K	aa.aa	07:14:15
Pungkang	2,705	2,760	2,640	+1.50%	37.52K	aa.aa	07:13:03
Neorigin	1,197	1,248	1,132	-0.25%	206.59K	aa.aa	07:14:19
ShinhwaPritech	1,817	1,989	1,817	-8.19%	221.78K	aa.aa	07:15:00
S-Energy	619	706	571	-10.29%	381.47K	aa.aa	07:14:12
ARoot	5,190	5,380	4,960	+1.76%	9.99K	aa.aa	07:15:02
Eco Volt	1,237	1,242	985	+1.81%	68.66K	aa.aa	07:13:59
Winpac	1,423	1,716	1,324	-15.55%	135.41K	aa.aa	07:14:23
Hyosung ONB	4,265	4,565	3,860	-7.38%	112.45K	aa.aa	07:14:11
STO	1,584	1,714	1,561	-8.07%	9.84K	aa.aa	07:10:49
I Sens	15,780	16,860	15,300	-5.11%	115.41K	aa.aa	07:15:03
SDN	565	630	522	-6.61%	314.47K	aa.aa	07:14:51
Smec	3,500	3,590	2,980	+9.03%	1.14M	aa.aa	07:11:57
InziSoft	16,430	16,450	15,860	0.00%	3.27K	aa.aa	07:11:30
Dongkuk Structures & Construction	1,393	1,500	1,350	-6.64%	300.85K	aa.aa	07:14:42
Seoam Machinery Industry	2,570	2,830	2,505	-7.89%	72.13K	aa.aa	06:30:23
KS Industry	311	367	249	0.00%	0	aa.aa	28/07
Mobase	2,895	3,390	2,855	-8.39%	195.45K	aa.aa	07:14:35
Neofidelity	1,360	1,519	1,298	-10.47%	171.58K	aa.aa	07:13:59
Hydro Lithium	722	808	700	-8.03%	341.71K	aa.aa	06:23:07
HNK Machine Tool	2,420	2,450	2,325	+0.21%	46.56K	aa.aa	07:13:55
Wemade Max	3,115	3,470	2,985	-8.25%	208.58K	aa.aa	07:15:01
Kolon Life Science	13,950	15,880	13,350	-10.75%	330.71K	aa.aa	07:03:47
S&W	2,310	2,475	2,300	-5.33%	14.1K	aa.aa	07:09:24
Bugs	2,250	2,565	2,200	-9.46%	73.81K	aa.aa	07:10:26
TK Chemical	1,401	1,500	1,390	-5.97%	566.92K	aa.aa	07:13:18
KNW	5,920	6,570	5,740	-8.22%	52.45K	aa.aa	07:12:30
Edge Foundry	397	397	367	0.00%	0	aa.aa	28/07
SY Panel	1,567	1,748	1,513	-8.36%	433.1K	aa.aa	07:15:02
WeMade Entertainment	14,210	15,110	13,600	-4.44%	295.86K	aa.aa	07:14:58
Welcron Kangwon	6,500	7,500	6,040	-11.56%	117.01K	aa.aa	07:15:04
HLB Therapeutics	1,514	1,629	1,437	-4.84%	540.92K	aa.aa	07:14:56
CU Medical Systems	1,715	1,782	1,624	-2.11%	13.38K	aa.aa	07:13:23
Korea Computer & Systems	6,700	7,550	6,530	-9.21%	109.22K	aa.aa	07:14:33
Itek Semiconductor	4,955	5,000	4,300	+3.44%	488.72K	aa.aa	07:14:56
CNPlus	1,729	1,830	1,562	+0.17%	26.23K	aa.aa	07:13:10
Dgenx	1,835	2,185	1,741	-5.90%	82.44K	aa.aa	07:10:01
Humax	5,160	5,890	5,050	-10.42%	18.79K	aa.aa	07:13:48
StarFlex	2,285	2,425	2,200	-2.14%	8.36K	aa.aa	07:14:59
Formetal	2,155	2,390	2,125	-7.71%	55.51K	aa.aa	07:13:50
Samkee Corp	1,344	1,599	1,306	-10.16%	1.8M	aa.aa	07:15:03
KX Innovation	2,380	2,495	2,330	-3.25%	91.18K	aa.aa	07:14:29
SD System	1,926	2,095	1,874	-2.92%	83.41K	aa.aa	07:14:27
Seojin Automotive	1,540	1,719	1,480	-5.52%	81.63K	aa.aa	07:14:30
WiSoL	5,510	5,940	5,480	-5.33%	163.57K	aa.aa	07:14:40
MS Autotech	1,367	1,515	1,353	-8.87%	392.84K	aa.aa	07:13:23
EMnet	1,662	1,702	1,625	-2.18%	8.07K	aa.aa	07:02:32
Alton Sports	1,888	2,100	1,800	-1.77%	72.69K	aa.aa	07:13:10
Asia Business Daily	956	1,005	935	-6.82%	42.15K	aa.aa	07:08:27
GH Advanced Materials	1,701	1,794	1,691	-2.80%	54.98K	aa.aa	07:01:57
TPC	1,800	1,941	1,718	-5.51%	92.14K	aa.aa	07:13:54
TN Entertainment	443	498	419	-8.47%	165.91K	aa.aa	07:14:39
Mega MD	1,323	1,347	1,288	-1.78%	26.25K	aa.aa	07:13:05
Topco Media	1,033	1,060	982	+2.28%	35.45K	aa.aa	07:11:32
Next Eye	1,822	1,984	1,660	-3.60%	118.62K	aa.aa	07:15:01
Sinjin SM	1,459	1,510	1,397	-3.38%	23.43K	aa.aa	07:10:59
KineMaster	1,532	1,625	1,431	-3.40%	34.18K	aa.aa	07:07:23
Daechang Steel	1,853	1,940	1,850	-3.24%	49.95K	aa.aa	07:09:59
GC Med Science	2,390	2,620	2,300	-5.53%	186.38K	aa.aa	07:02:18
Hironic	4,500	4,855	4,305	-5.96%	25.02K	aa.aa	07:14:58
Nable Communications	5,700	6,450	5,500	-9.95%	10.24K	aa.aa	07:14:35
Solueta	739	780	728	-5.26%	59.95K	aa.aa	07:11:05
Zero to Seven	1,850	2,020	1,800	-7.50%	62.04K	aa.aa	07:13:28
EcoGlow	3,120	3,180	3,070	-2.19%	10.27K	aa.aa	07:13:36
Next Entertainment World	990	1,065	969	-5.26%	67.25K	aa.aa	07:14:32
FNC Entertainment	2,145	2,285	2,030	-6.74%	23.41K	aa.aa	07:15:03
DT&C	2,050	2,245	2,000	-6.82%	29.92K	aa.aa	07:03:33
Oneul E M	3,520	4,195	3,400	-14.98%	82.88K	aa.aa	07:14:17
Devsisters	15,830	17,230	15,060	-5.83%	112.09K	aa.aa	07:15:01
CoAsia Optics	820	884	799	-2.38%	47.16K	aa.aa	07:06:50
Kangdong C L	985	1,149	910	-3.34%	1.03M	aa.aa	07:14:48
Telcon	1,841	1,984	1,836	-7.21%	26.95K	aa.aa	07:11:29
APact	4,070	4,685	3,790	+1.62%	1.69M	aa.aa	07:14:25
Dream Security	1,556	1,757	1,525	-9.11%	1.96M	aa.aa	07:15:04
Humasis	1,905	2,095	1,898	-5.69%	75.45K	aa.aa	07:14:20
ADTechnology	21,800	27,150	20,750	-18.05%	357.67K	aa.aa	07:11:49
BCworld Pharm	3,000	3,085	2,795	-4.76%	21.73K	aa.aa	07:08:38
Nexus Co	1,415	1,533	1,360	-4.39%	231.56K	aa.aa	07:15:03
BenoHoldings	842	884	801	-1.75%	72.65K	aa.aa	07:12:41
Mr Blue	375	449	371	-4.09%	651.76K	aa.aa	07:14:22
Thumbage	1,055	1,300	980	-15.46%	988.04K	aa.aa	06:42:19
Photon Co	1,925	2,345	1,741	-17.74%	2.05M	aa.aa	07:14:39
Toebox Korea	1,851	1,937	1,850	-3.59%	18.94K	aa.aa	07:13:34
Inno Instrument	709	820	673	-10.14%	1.32M	aa.aa	07:14:58
Wonik PNE	1,571	1,741	1,550	-6.21%	600.16K	aa.aa	07:13:42
Hize Aero	1,733	1,919	1,711	-9.69%	25.09K	aa.aa	07:13:18
Cosmax NBT	7,430	7,980	7,275	+0.41%	286.37K	aa.aa	07:14:58
Simmtech	67,300	78,000	61,500	-10.86%	775.59K	aa.aa	06:33:57
Satoshi Holdings	3,840	4,165	3,655	-4.36%	12.96K	aa.aa	07:15:01
Nexon Games	8,730	8,800	8,430	+0.11%	216.93K	aa.aa	07:15:01
Bonne	1,238	1,440	1,228	-12.20%	52.46K	aa.aa	07:14:23
Tongyang Pile	2,300	2,525	2,200	-4.56%	245.72K	aa.aa	07:14:21
HFR Inc	12,490	14,890	11,880	-12.10%	383.47K	aa.aa	07:14:57
GC Cell	12,070	13,000	11,700	-6.43%	98.03K	aa.aa	07:14:37
FSN	1,329	1,399	1,260	+0.15%	290.9K	aa.aa	07:03:48
Sangsangin	1,871	1,919	1,854	-2.04%	52.02K	aa.aa	07:14:56
PonyLink	1,849	1,983	1,757	-4.69%	31.3K	aa.aa	06:52:26
Linked	1,741	1,855	1,555	+1.16%	33.61K	aa.aa	07:12:36
Me 2 On	1,856	2,100	1,801	-6.64%	648.21K	aa.aa	07:15:03
Neptune Co	2,190	2,360	2,165	-5.60%	54.27K	aa.aa	07:15:04
EstAid	597	651	576	-7.01%	78.96K	aa.aa	07:14:44
Incross Co	4,495	4,795	4,430	-5.27%	63.04K	aa.aa	07:14:55
Sewha P&C	444	497	430	-4.31%	83.22K	aa.aa	07:13:43
SillaJen	1,839	1,994	1,780	-4.96%	779.03K	aa.aa	07:14:35
DSC Investment	6,400	7,330	6,160	-9.60%	367.83K	aa.aa	07:14:36
TS Investment	1,362	1,522	1,333	-8.10%	154.64K	aa.aa	07:03:41
Seojin System	29,400	34,250	27,700	-11.04%	1.31M	aa.aa	07:03:48
BTB Korea	1,780	1,891	1,544	-6.81%	14.56K	aa.aa	07:14:46
SugenTech	3,625	4,020	3,550	-6.33%	81.91K	aa.aa	06:47:25
Philoptics	20,300	23,850	19,380	-12.69%	215.69K	aa.aa	07:00:10
Samyang Optics	490	580	490	-12.97%	343.34K	aa.aa	07:14:49
Elensys	4,945	5,510	4,400	+1.75%	2.62M	aa.aa	07:14:30
Dentis	2,405	2,505	2,310	-3.22%	14.1K	aa.aa	07:14:55
Datasolution	4,525	5,290	4,365	-11.27%	899.87K	aa.aa	07:03:46
Wise Birds	776	820	744	-4.43%	107.51K	aa.aa	07:11:40
RS Automation	7,680	8,630	7,355	-5.65%	120.24K	aa.aa	07:13:49
Caelum	970	1,045	930	-2.22%	80.98K	aa.aa	07:13:26
Derkwoo Electronics	2,880	3,170	2,810	-8.72%	99.15K	aa.aa	07:14:03
HuM C	3,505	4,215	3,470	-6.03%	7.14K	aa.aa	06:32:19
Sangshin Electronics	2,440	2,615	2,330	-3.56%	61.26K	aa.aa	07:14:47
Daewon Co	3,170	3,430	3,125	-4.52%	39.91K	aa.aa	07:13:14
CTKsmetics	2,360	2,570	2,265	-6.16%	45.45K	aa.aa	07:15:01
SG Co	1,081	1,147	1,035	-4.00%	1.05M	aa.aa	07:15:01
The Lamy	609	653	570	-7.59%	38.49K	aa.aa	07:11:48
Agent AI	3,900	4,770	3,655	-10.03%	29.52K	aa.aa	07:13:17
Barrel	3,165	3,300	2,930	-1.25%	16.74K	aa.aa	07:12:15
Korea Arlico Pharm	2,170	2,320	2,165	-5.86%	53.66K	aa.aa	07:15:01
Lindeman Asia Inv	2,945	3,095	2,935	-4.54%	10.42K	aa.aa	07:08:10
Carelabs	1,641	1,830	1,601	-10.33%	119.16K	aa.aa	07:14:16
SV Investment	1,511	1,745	1,490	-11.01%	598.75K	aa.aa	07:14:33
Opasnet	5,600	5,925	5,470	-3.78%	136.49K	aa.aa	07:15:00
WSI	1,068	1,225	1,012	-10.25%	474.67K	aa.aa	07:06:31
Com2uS N	588	625	565	0.00%	0	aa.aa	28/07
Foodnamoo	3,020	3,265	2,745	0.00%	60.11K	aa.aa	07:13:31
NAU IB Capital	1,143	1,284	1,103	-9.43%	451.11K	aa.aa	07:15:01
EcoPro BM	91,600	104,800	88,300	-10.02%	503.18K	aa.aa	07:00:34
Company K Partners	5,180	5,710	5,070	-7.83%	84.38K	aa.aa	07:14:27
Copus Korea	2,005	2,145	1,930	+1.57%	80.2K	aa.aa	07:13:45
Hyungji Global	353	422	321	-11.97%	518.08K	aa.aa	06:24:23
i-Scream Edu	834	946	820	-5.01%	78.84K	aa.aa	07:13:49
Astory	2,060	2,240	1,900	-8.44%	46.81K	aa.aa	07:14:17
Duksan Techopia	8,570	9,510	8,250	-9.12%	108.43K	aa.aa	07:14:28
Aju IB Investment	2,590	2,995	2,500	-12.65%	1.16M	aa.aa	07:14:53
Mercury	2,700	3,055	2,480	-7.53%	166.45K	aa.aa	07:14:41
Yellow Balloon Tour	2,800	3,140	2,750	-6.67%	123.84K	aa.aa	07:13:34
Namhwa Industrial	2,690	2,890	2,600	-5.11%	102.86K	aa.aa	07:14:31
NewTree	4,335	4,745	4,125	-4.62%	32.18K	aa.aa	07:11:19
Chunbo	28,700	32,450	27,500	-8.60%	57.24K	aa.aa	07:15:03
DH Autolead	2,275	2,415	2,105	-3.60%	23.9K	aa.aa	06:38:34
Daebo Magnetic	4,025	4,445	4,000	-6.83%	21.7K	aa.aa	07:13:57
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	28/07
Kukjeon Pharmaceutical	1,833	1,998	1,789	-6.34%	327.83K	aa.aa	07:14:22
JoyWorks	813	859	780	-4.58%	123.97K	aa.aa	06:24:22
AniPlus	2,555	2,795	2,450	-3.77%	323.51K	aa.aa	07:14:33
Taesung	25,600	31,100	24,000	-12.48%	396.32K	aa.aa	06:33:53
Maniker	1,497	1,577	1,446	-5.49%	93.5K	aa.aa	07:14:52
HanWool Semiconductor	10,280	11,590	10,000	-9.11%	270.5K	aa.aa	07:14:51
Valofe	2,010	2,180	1,800	-6.94%	25.81K	aa.aa	07:06:40
Il Seung	3,240	4,005	3,110	-8.09%	3.96M	aa.aa	07:15:00
Itm Semiconductor	6,750	7,530	6,610	-10.36%	69.04K	aa.aa	07:15:00
Wooyang	1,677	1,840	1,650	-6.05%	81.4K	aa.aa	07:14:27
Sj Group	1,403	1,676	1,352	-13.71%	132.51K	aa.aa	07:12:58
HLB BioStep	1,650	1,757	1,500	-3.28%	86.95K	aa.aa	07:14:48
Wing’s Foot	958	1,075	931	-3.62%	3.44K	aa.aa	07:10:28
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	28/07
Jntc	11,620	13,040	11,140	-7.48%	340.33K	aa.aa	06:33:45
Playd	2,400	2,665	2,350	-9.94%	36.14K	aa.aa	07:13:37
Hurum	2,655	2,890	2,650	-5.01%	38.54K	aa.aa	07:14:58
Nexa Dynamics	907	987	850	-1.09%	38.86K	aa.aa	07:14:26
Macromill Embrain	1,270	1,369	1,175	-7.57%	15.72K	aa.aa	07:11:49
Korea Pharm	6,800	7,290	6,680	-5.16%	33.01K	aa.aa	07:14:36
Kakao Games	7,310	7,710	7,000	-2.27%	505.19K	aa.aa	06:33:54
Pims	896	1,020	889	-8.76%	91.89K	aa.aa	07:13:29
C R Research	1,783	1,967	1,755	-6.11%	21.94K	aa.aa	07:12:20
Best Bristle	5,320	5,880	5,210	-4.66%	12.94K	aa.aa	07:07:27
K Ensol	6,950	8,000	6,490	-11.69%	118.04K	aa.aa	07:14:12
AriBio Holdings	3,845	4,130	3,705	-4.11%	833.19K	aa.aa	07:15:04
Nepes Ark	19,830	24,000	18,320	-15.97%	458.3K	aa.aa	06:55:43
Alchera	1,308	1,469	1,272	-6.97%	212.54K	aa.aa	07:02:57
Mobirix	2,925	3,100	2,850	-3.31%	84.93K	aa.aa	07:14:07
Penetrium Bioscience	3,800	4,335	3,745	-8.21%	495.29K	aa.aa	07:15:00
OneJoon	3,665	4,280	3,580	-13.36%	103.51K	aa.aa	07:14:00
EnChem	14,680	17,070	14,020	-10.87%	235.19K	aa.aa	06:33:06
Canvas N	930	1,435	918	0.00%	0	aa.aa	28/07
RBW	1,310	1,390	1,300	-6.16%	51.32K	aa.aa	07:14:13
Auto	1,420	1,555	1,301	-5.59%	32.9K	aa.aa	07:13:02
Narae NanoTech	4,975	5,270	4,845	-0.90%	27.76K	aa.aa	07:14:06
Nine and	4,350	4,885	4,205	-10.95%	80.32K	aa.aa	07:14:57
ChungdamGlobal	4,660	4,660	4,040	+0.11%	121.11K	aa.aa	07:13:13
HYTC	3,080	3,340	3,070	-8.20%	42.57K	aa.aa	07:14:22
TopMaterial	6,630	7,660	6,560	-10.41%	96.68K	aa.aa	07:14:24
Sandoll	2,020	2,230	1,980	-6.91%	37.73K	aa.aa	07:04:25
QRT	8,470	9,760	8,060	-12.41%	106.43K	aa.aa	07:14:59
DT CRO	1,567	1,743	1,530	-8.04%	35.23K	aa.aa	07:10:29
Hanjoo Light Metal	1,181	1,439	1,096	-6.42%	232.86K	aa.aa	07:14:56
Samkee EV	1,065	1,206	1,041	-8.97%	736.56K	aa.aa	07:15:00
Finger Story	3,800	3,905	3,450	-0.26%	28.61K	aa.aa	07:14:39
Studio Mir	897	998	875	-9.67%	90.82K	aa.aa	07:15:03
Fine Circuit	2,685	3,015	2,670	-9.14%	21.28K	aa.aa	07:14:26
Kumyang Green Power	6,360	7,290	6,300	-8.75%	73.62K	aa.aa	07:14:51
LB Investment	3,750	4,200	3,600	-10.50%	144.28K	aa.aa	07:14:58
Sammi Metal Products	4,890	5,980	4,020	-14.66%	123.26K	aa.aa	07:15:00
Nara Cellar	1,625	1,800	1,625	-4.86%	2.36K	aa.aa	07:07:54
Quratis	1,890	2,020	1,765	-2.38%	58.53K	aa.aa	07:14:24
PhilEnergy	7,980	9,350	7,500	-13.17%	110.15K	aa.aa	07:15:01
YulChon	930	1,035	890	-8.46%	116.09K	aa.aa	07:14:43
Wot	4,510	5,100	4,415	-7.96%	135.67K	aa.aa	07:04:07
Megatouch	5,290	5,730	4,700	-3.64%	295.32K	aa.aa	07:14:26
Capstone Partners	1,757	1,989	1,726	-10.36%	149.67K	aa.aa	07:14:51
EcoEye	6,320	6,880	6,100	-6.92%	27.19K	aa.aa	07:12:06
JNB	3,025	3,265	3,000	-3.35%	38.13K	aa.aa	07:14:27
LS Materials	9,350	10,760	8,920	-10.87%	1.15M	aa.aa	07:15:00
C Site	3,330	3,670	3,060	-3.06%	4.48K	aa.aa	07:11:59
WoojinNTec	11,980	14,190	11,850	-12.94%	82.93K	aa.aa	07:14:30
HB Investment	1,602	1,732	1,581	-4.81%	146.87K	aa.aa	07:12:16
Studio Samick	1,758	1,841	1,700	-0.23%	77.29K	aa.aa	07:02:33
Pond	3,845	4,075	3,700	-1.66%	84.64K	aa.aa	07:03:40
SPSoft	2,600	3,050	2,550	-8.45%	172.51K	aa.aa	07:14:51
Catis	1,543	1,741	1,500	-12.03%	57.6K	aa.aa	07:13:16
Nobland International	2,625	2,875	2,580	-5.91%	48.32K	aa.aa	07:13:52
Gridwiz	11,080	12,390	10,700	-7.97%	79.51K	aa.aa	07:14:52
TDSPharm	4,355	5,290	4,240	-12.90%	52.08K	aa.aa	07:14:11
M Eighty Three	3,630	4,040	3,400	-2.68%	187.05K	aa.aa	07:15:01
Zenix	4,885	6,200	4,560	-4.22%	585.28K	aa.aa	07:14:16
YJ Link	2,635	2,940	2,420	-7.22%	337.84K	aa.aa	07:14:39
Hanchem	5,800	6,630	5,650	-8.23%	171.76K	aa.aa	07:15:02
Top Run Total Solution	2,195	2,480	2,165	-10.04%	40.66K	aa.aa	07:14:32
MOT	5,160	6,100	5,000	-12.54%	63.83K	aa.aa	07:14:57
Chai Communication	1,647	1,856	1,543	-8.50%	6.62K	aa.aa	07:14:22
Wits	3,560	3,900	3,450	-6.07%	38.17K	aa.aa	07:14:02
Samyang NC Chem	9,660	11,400	9,270	-10.14%	398.97K	aa.aa	07:15:00
DongBang Medical	4,745	5,110	4,650	-6.04%	134.4K	aa.aa	07:14:58
DongKook Life Science	2,285	2,395	2,155	-2.56%	60.96K	aa.aa	07:11:04
MotiveLink	3,340	3,865	3,300	-12.22%	30.76K	aa.aa	07:13:12
Winners	5,030	5,630	4,860	-9.69%	23.86K	aa.aa	07:14:15
HanTech	21,600	25,200	21,200	-9.81%	84.09K	aa.aa	07:05:40
AU Brandz	15,210	16,650	14,530	-7.03%	22.69K	aa.aa	07:15:00
Wooyang HC	9,210	9,810	9,050	-3.46%	9.24K	aa.aa	07:15:04
Kistron Co	3,505	4,060	3,400	-11.15%	436.3K	aa.aa	07:14:39
Synic Solution	2,445	2,975	2,370	-13.76%	212.93K	aa.aa	07:14:32
DowooInsys	12,940	14,350	12,720	-8.94%	16.34K	aa.aa	07:15:02
TC Materials	4,125	5,100	3,985	-13.88%	980.14K	aa.aa	07:15:01
New Kids On	3,550	3,610	3,375	-0.98%	13.76K	aa.aa	07:11:00
OA	3,695	4,025	3,480	-3.02%	12.55K	aa.aa	07:08:08
Sena Technologies	35,200	40,000	33,600	-10.55%	38.54K	aa.aa	07:14:39
The Pinkfong	10,340	11,220	10,150	-4.70%	83.31K	aa.aa	07:15:01
Samjinfood	4,375	4,850	4,305	-6.52%	34.78K	aa.aa	07:14:13
Innotech	10,070	11,650	9,930	-11.67%	131.47K	aa.aa	07:14:31
Alt	1,265	1,600	1,241	-7.05%	7.4M	aa.aa	07:11:48
Deokyang Energen	6,750	7,600	6,700	-9.64%	110.42K	aa.aa	07:14:02
Esteem	3,205	3,770	3,125	-12.67%	40.08K	aa.aa	07:12:37
Hanpass	4,650.00	5,260.00	4,500.00	-8.46%	85.16K	aa.aa	07:29:59
Piece Price Studio	4,980.00	5,310.00	4,690.00	-3.30%	400.78K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,075.57

+32.22

+0.36%

NSE All Share

247,984.55

+745.81

+0.30%

US 30

52,743.30

-4.2

-0.01%

US 500

7,433.60

+4.4

+0.06%

FTSE 100

10,871.02

+89.27

+0.83%

DAX

25,464.01

+102.98

+0.41%

South Africa Top 40

101,832.16

-270.67

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	389.90	+6.82%	17.99M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Access Holdings	27.00	0.00%	87.54M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	389.90	+6.82%	17.99M
Dangote Sugar	83.80	+6.21%	7.89M
First HoldCo	127.00	+0.79%	24.96M
MTN Nigeria	857.10	-0.10%	3.66M
Initiates	33.30	+4.39%	5.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,812.50	+29.69%	3,647.53
Aa Aaaa Aaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaaaaaaa Aaaaaaa	40.850	+28.29%	52.406
Aaaaaaaaaaaa	383.00	+27.90%	489.86
Aaaaaa Aaaaaaaaaaa	383.00	+27.90%	489.86
Aaaa Aaaa Aaaaaa	20.450	+21.93%	24.935
Aa Aaaaaaa	20.450	+21.93%	24.935

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,812.50	+29.69%	3,647.53
Aa Aaaa Aaaaaaa	2,812.50	+29.69%	3,647.53
Aaaaaaaaaaa Aaaaaaa	40.850	+28.29%	52.406
Aaaaaaaaaaaa	383.00	+27.90%	489.86
Aaaaaa Aaaaaaaaaaa	383.00	+27.90%	489.86
Aaaa Aaaa Aaaaaa	20.450	+21.93%	24.935
Aa Aaaaaaa	20.450	+21.93%	24.935

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information