KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,265.00

-8.59(-0.67%)

Real-time Data·02:16:10

Day's Range

1,259.65

1,299.13

52 wk Range

1,224.12

2,105.64

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	2,935	2,940	2,830	+2.09%	27.22K	aa.aa	01:07:29
Y Optics	2,310	2,365	2,240	+0.87%	155.82K	aa.aa	01:56:09
Sam Chun Dang Pharm	206,000	210,000	199,900	+0.73%	33.63K	aa.aa	01:56:05
Joong Ang Enervis	13,020	13,080	12,520	+1.01%	2.7K	aa.aa	01:56:05
Silla Textile	1,068	1,143	1,046	-0.56%	245.01K	aa.aa	01:56:03
Moorim SP	1,155	1,155	1,142	-0.17%	3.4K	aa.aa	01:55:51
Hankook Furniture	5,550	5,550	5,340	+1.65%	3.38K	aa.aa	01:55:29
Dongkuk Industries	2,375	2,415	2,350	-0.21%	11.94K	aa.aa	01:55:37
Hantop	374	392	370	0.00%	0	aa.aa	06/07
Kuk Young G M	500	514	493	-0.20%	20.09K	aa.aa	01:56:10
Mohenz	3,770	3,865	3,450	+6.80%	164.07K	aa.aa	01:56:11
MX Robotics	2,945	2,960	2,900	0.00%	4.22K	aa.aa	01:55:33
YM	1,983	2,025	1,982	-1.34%	1.54K	aa.aa	01:54:38
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	06/07
DaedongGear	10,330	10,360	9,950	+1.77%	18.25K	aa.aa	01:56:04
Kyungdong Pharm	5,050	5,070	5,030	0.00%	2.46K	aa.aa	01:55:31
Hyungji Innovation Creative	2,045	2,290	1,977	-8.09%	55.66K	aa.aa	01:07:22
Nature Cell	22,850	23,600	22,200	+2.01%	97.11K	aa.aa	01:56:10
Hanil Chemical Ind	6,690	6,730	6,580	-0.59%	31	aa.aa	01:54:46
Posco M-Tech	11,770	12,020	11,690	-0.68%	50.5K	aa.aa	01:55:35
Taihan Fiberoptics	11,160	11,500	10,940	-1.50%	1.91M	aa.aa	01:52:58
Cheongbo	499	509	464	+7.54%	17.46K	aa.aa	01:07:26
Speco	1,834	1,958	1,722	-2.34%	17.63K	aa.aa	01:55:52
Boryung Medience	1,718	1,738	1,712	-0.46%	5.05K	aa.aa	01:47:41
Korean Drug	3,385	3,425	3,385	+0.15%	6.1K	aa.aa	01:46:09
Samryoong	4,590	4,590	4,475	+0.44%	1.3K	aa.aa	01:53:31
Leaders Cosmetics	1,056	1,119	1,018	+2.52%	43.53K	aa.aa	01:55:39
SGC E C	12,380	12,590	12,200	-1.28%	191	aa.aa	01:46:26
Q Capital Partners	2,735	2,745	2,560	+6.01%	41.78K	aa.aa	01:55:32
Dmoa	2,470	2,472	2,405	+0.41%	341	aa.aa	01:44:23
Cas	944	970	940	-2.07%	18.17K	aa.aa	01:50:33
Interm	986	986	975	+0.51%	1.99K	aa.aa	01:51:17
Unison	934	969	905	+0.97%	551.01K	aa.aa	01:56:00
VenueG	5,020	5,270	4,980	-4.56%	26.14K	aa.aa	01:55:25
SBI Investment Korea	973	973	935	+1.99%	182.38K	aa.aa	01:56:05
Plutus Investment	296	305	278	0.00%	0	aa.aa	06/07
Globon	1,906	1,970	1,906	-1.19%	799	aa.aa	01:48:15
Enertork Ltd	5,250	5,350	5,150	-0.19%	3.15K	aa.aa	01:55:19
Daishin Information	920	925	910	-0.33%	37.73K	aa.aa	01:55:47
DaedongMetal	3,190	3,195	3,020	+0.16%	9.71K	aa.aa	01:54:58
DHSteel	940	950	906	+3.87%	2.61K	aa.aa	01:49:12
Cubic Korea	2,075	2,080	2,070	+0.24%	49	aa.aa	01:51:26
Mason Capital	136	160	135	0.00%	0	aa.aa	06/07
TKG Aikang	577	587	570	-1.70%	385	aa.aa	01:53:12
Eugene	3,995	4,200	3,810	+0.63%	2.9M	aa.aa	01:52:53
Playwith	2,305	2,345	2,300	+0.22%	4.52K	aa.aa	01:55:26
Dongil Steel	1,085	1,179	1,063	-4.91%	60.75K	aa.aa	01:55:42
HeunguOil	9,120	9,190	8,950	+0.22%	45.86K	aa.aa	01:55:50
KB Autosys	3,175	3,175	3,080	+1.60%	137	aa.aa	01:06:09
KB Metal	5,010	5,390	4,955	-8.07%	579.49K	aa.aa	01:07:39
HLB Innovation	12,180	12,190	11,530	+2.78%	9.95K	aa.aa	01:18:24
Kyungchang Industrial	1,478	1,528	1,440	-2.51%	9.09K	aa.aa	01:05:29
Samchuly Bicycle	3,350	3,375	3,210	+2.13%	2.83K	aa.aa	01:55:38
Hankuk Steel Wire	2,265	2,275	2,200	+1.12%	10.36K	aa.aa	01:56:07
Silla SG	2,070	2,145	1,989	+1.22%	4.96K	aa.aa	01:55:53
Dongwha Enterprise	6,020	6,150	5,750	+2.38%	44.93K	aa.aa	01:56:05
J.Estina	1,884	1,937	1,795	+0.75%	6.46K	aa.aa	01:53:45
Tuksu Engineering & Construction	4,550	4,595	4,455	-2.47%	24.51K	aa.aa	01:56:10
KwangjinInd	5,190	5,600	4,990	+1.17%	110.97K	aa.aa	01:55:59
Seoul Electronics & Telecom	1,906	2,020	1,904	-3.15%	32.36K	aa.aa	01:56:06
Coreana Cosmetics	1,423	1,440	1,336	+2.82%	27.54K	aa.aa	01:54:58
Sang Bo	1,402	1,465	1,396	-1.89%	8.97K	aa.aa	01:56:01
Daesung Private Equity	978	981	964	+0.31%	5.03K	aa.aa	01:52:33
Humax Holdings	6,140	6,480	5,720	+0.66%	3.41K	aa.aa	01:55:26
HLB	50,300	51,100	47,650	+3.18%	265.09K	aa.aa	01:56:10
Kwangmu	1,472	1,472	1,430	+1.87%	5.1K	aa.aa	01:02:50
Wonik Holdings	19,050	19,320	18,000	+1.55%	163.87K	aa.aa	01:42:39
Yangjisa	5,290	5,370	5,180	+2.12%	136.98K	aa.aa	01:55:27
Eyesvision	940	949	931	0.00%	9.63K	aa.aa	01:50:42
Austem	1,057	1,079	1,029	+2.82%	701	aa.aa	01:07:37
Aztech WB	1,014	1,053	998	+0.30%	9.97K	aa.aa	01:45:30
Samil	1,253	1,256	1,231	+1.13%	6.29K	aa.aa	01:52:51
KMW	16,630	17,300	16,150	+2.40%	90.48K	aa.aa	01:56:13
Fidelix	5,320	5,660	5,160	-4.83%	311.32K	aa.aa	01:56:09
Softcen	833	839	800	+0.36%	10.42K	aa.aa	01:06:02
Fantagio	1,634	1,740	1,525	-20.10%	198.03K	aa.aa	01:52:43
Jeongmoon Information	726	750	712	-0.55%	3.92K	aa.aa	01:52:37
Digital Chosun	1,940	1,986	1,854	+0.47%	2.68K	aa.aa	01:48:12
MK Electron	14,970	15,500	14,900	-2.41%	35.92K	aa.aa	01:13:46
Signetics	491	500	460	+2.94%	48.91K	aa.aa	01:55:15
Insung Information	1,053	1,065	1,024	+2.13%	55.41K	aa.aa	01:54:32
M2N	1,387	1,390	1,366	+0.87%	9.15K	aa.aa	01:53:19
Good People	561	562	534	+1.63%	25.09K	aa.aa	01:06:47
Paratech	924	961	905	-1.28%	30.72K	aa.aa	01:55:31
Bluecom	3,725	3,755	3,680	-0.40%	3.05K	aa.aa	01:56:12
Nepes	21,600	22,650	20,900	+1.41%	44.07K	aa.aa	01:45:38
Fino Inc	6,130	6,250	6,000	-0.16%	85.67K	aa.aa	01:56:06
Taegu Broadcasting	1,675	1,785	1,621	+2.57%	16.21K	aa.aa	01:54:36
Haesung Industrial	6,380	6,460	6,250	-0.31%	9.15K	aa.aa	01:55:17
ChoA Pharmaceutical	663	705	592	+13.72%	2.89M	aa.aa	01:52:54
Gradiant	9,360	9,510	9,330	-1.58%	2.06K	aa.aa	01:54:34
Gold S	2,090	2,185	2,090	-5.22%	2.84K	aa.aa	01:54:04
Barunson Entertainment & Arts	721	726	691	+1.26%	3.07K	aa.aa	01:53:50
CJ ENM	33,650	33,750	31,950	+5.32%	20.53K	aa.aa	01:40:26
Seohee Construction	2,180	2,255	2,170	-3.54%	164.79K	aa.aa	01:55:53
YeaRimDang Publishing	2,820	2,845	2,780	-0.18%	2.38K	aa.aa	01:43:36
ABCO Electronics	7,040	7,150	6,880	+0.14%	21.86K	aa.aa	01:56:12
Wizit	1,414	1,454	1,390	-0.07%	70.37K	aa.aa	01:56:00
Seoul Information Service	1,552	1,564	1,543	+0.45%	7.03K	aa.aa	01:55:29
HMNEX	3,000	3,085	2,950	-0.17%	96.97K	aa.aa	01:56:06
Daesung Microbiological Labs	5,970	6,180	5,550	+1.02%	11.69K	aa.aa	01:55:43
SFA Semicon	5,290	5,410	5,170	+0.95%	206.38K	aa.aa	01:21:14
Simmtech Holdings	3,480	3,645	3,415	-3.33%	59.57K	aa.aa	01:55:52
Wooree Lighting	671	675	669	+1.21%	9.6K	aa.aa	01:52:45
Cenit	2,465	2,475	2,460	+0.41%	2.65K	aa.aa	01:51:52
Lumens	762	797	761	-2.06%	41.84K	aa.aa	01:55:40
Seoulin Bioscience	4,520	4,630	4,265	+0.89%	6.95K	aa.aa	01:47:24
Fine Semitech	23,250	24,350	22,500	0.00%	34.75K	aa.aa	01:56:12
Paseco	8,500	9,770	8,500	-4.17%	5.73M	aa.aa	01:52:56
Elcomtec	2,985	3,095	2,970	-4.33%	15.16K	aa.aa	01:56:10
Macrogen	12,500	12,680	12,350	-0.40%	3.48K	aa.aa	01:55:22
KBio Company	930	1,062	853	+7.76%	514.6K	aa.aa	01:56:11
Eco Bio	1,622	1,669	1,608	+0.75%	4.33K	aa.aa	01:50:18
Finedigital	2,905	2,905	2,815	+0.52%	656	aa.aa	01:51:57
Eagon Windows & Doors	2,720	2,780	2,710	-0.73%	11.27K	aa.aa	01:51:05
InfoBank	3,725	3,725	3,545	-0.13%	326	aa.aa	01:50:12
Sejoong	1,091	1,093	1,033	+4.70%	3.17K	aa.aa	01:55:51
KL-Net	2,655	2,665	2,620	0.00%	2.96K	aa.aa	01:51:20
Dasan Networks	2,510	2,530	2,480	-0.79%	34.18K	aa.aa	01:55:51
Dio	12,750	12,900	12,610	-0.70%	2.23K	aa.aa	01:55:25
NanoEnTek	3,860	3,920	3,685	+0.52%	27.05K	aa.aa	01:56:01
Polaris AI	4,590	4,665	4,410	+0.66%	11.81K	aa.aa	01:56:00
Nuri Telecom	7,240	7,390	7,130	+0.42%	1.55K	aa.aa	01:49:42
YTN	2,065	2,080	2,040	+0.24%	2.08K	aa.aa	01:56:10
SG&G	3,365	3,385	3,305	+0.60%	4.83K	aa.aa	01:55:40
ICD	3,895	4,100	3,875	-4.06%	9.37K	aa.aa	01:55:27
Korea Electronic Certification Authority	3,510	3,610	3,470	-2.36%	26.7K	aa.aa	01:55:45
KPM Tech	6,000	6,000	6,000	+29.87%	30.39K	aa.aa	01:52:10
Seronics	10,170	10,530	9,980	-1.17%	2.02K	aa.aa	01:55:06
Sangji Caelum	7,490	7,740	7,180	-1.45%	144.69K	aa.aa	01:56:13
Essen Tech	845	949	842	-5.38%	82.5K	aa.aa	01:56:06
Welkeeps Hitech	865	890	848	-2.81%	10.81K	aa.aa	01:47:52
Genie Music	1,436	1,438	1,383	+0.91%	9.37K	aa.aa	01:35:57
Kook Soon Dang	3,660	3,750	3,620	-2.53%	43.54K	aa.aa	01:56:07
CosLeaguer Glo	3,695	3,695	3,690	0.00%	90	aa.aa	01:45:18
Winix	3,835	4,415	3,765	-7.14%	395.13K	aa.aa	01:56:06
Billions	1,068	1,123	1,068	-4.90%	19.64K	aa.aa	01:52:17
Eagle Veterinary Tech	3,050	3,130	3,010	-0.81%	17.02K	aa.aa	01:50:06
Sungwoo Techron Co	2,575	2,610	2,545	+0.39%	5.32K	aa.aa	01:49:18
Zungwon EN-Sys	723	727	710	+0.56%	4.98K	aa.aa	01:45:10
Clean & Science	3,010	3,100	2,880	0.00%	8.72K	aa.aa	01:55:48
Co Asia Holdings	3,070	3,195	2,785	+10.23%	152.31K	aa.aa	01:56:06
Orbitech	5,350	5,420	5,160	+0.56%	38.8K	aa.aa	01:43:31
Samhwa Networks	1,862	1,904	1,851	-2.21%	10.04K	aa.aa	01:56:10
Seoul Semiconductor	9,900	9,970	9,710	-0.50%	82.46K	aa.aa	01:56:10
Hanbit Soft	1,068	1,080	1,055	-0.28%	7.37K	aa.aa	01:55:29
ESTsoft	7,930	8,070	7,630	+0.25%	8.31K	aa.aa	01:55:39
Chorokbaem Media	3,495	3,580	3,350	+1.90%	4.02K	aa.aa	01:55:01
Hyundai IBT	7,630	7,870	7,400	+0.93%	244.94K	aa.aa	01:56:13
Dae Dong Steel	2,605	2,650	2,590	-0.38%	3.72K	aa.aa	01:55:16
SM Culture & Contents	1,585	1,627	1,563	-0.81%	195.3K	aa.aa	01:56:09
NPK	915	943	886	+0.99%	6.97K	aa.aa	01:54:20
Synergy Innovation	1,700	1,710	1,676	+0.59%	64.04K	aa.aa	01:56:07
BitPlanet	1,489	1,585	1,401	+1.29%	2.04K	aa.aa	01:55:54
Seung Il	6,500	6,610	6,500	-0.91%	8	aa.aa	01:36:30
Meere Company	10,560	10,780	10,510	-0.66%	4.15K	aa.aa	01:56:12
CammSys	843	857	810	+1.93%	71.37K	aa.aa	01:55:27
ES Cube	2,860	3,010	2,790	-0.35%	742	aa.aa	01:51:04
S Polytech	1,551	1,685	1,470	-2.08%	342.55K	aa.aa	01:56:10
Gaeasoft	7,260	7,300	6,990	+1.26%	4.96K	aa.aa	01:55:29
PC Direct	1,731	1,738	1,683	-0.17%	31.95K	aa.aa	01:52:39
YW	4,000	4,195	4,000	-3.15%	3.56K	aa.aa	01:54:14
CuroHoldings	3,105	3,205	2,915	+3.50%	6K	aa.aa	01:55:16
Joongang DNM	924	947	871	+4.17%	396.49K	aa.aa	01:55:40
iMBC	1,982	2,000	1,945	+1.38%	67.28K	aa.aa	01:55:38
Ocean In W	1,436	1,475	1,360	-0.14%	5.5K	aa.aa	01:56:05
Hannet	3,005	3,020	2,970	0.00%	2.8K	aa.aa	01:55:16
Amotech	19,140	20,350	18,630	-0.31%	68.64K	aa.aa	01:46:19
Actoz Soft	4,595	4,640	4,550	+0.11%	3.86K	aa.aa	01:55:28
Binex	7,390	7,460	7,150	+2.64%	22.66K	aa.aa	01:55:30
Sae Dong	1,460	1,460	1,449	+1.11%	11.15K	aa.aa	01:07:34
FreeMs	9,030	9,160	9,020	-0.99%	1.5K	aa.aa	01:53:17
Yes24	3,040	3,065	3,010	+1.00%	2.38K	aa.aa	01:54:46
Neungyule Education	1,316	1,325	1,278	+1.62%	1.17K	aa.aa	01:40:47
Initech	3,195	3,205	3,105	+1.91%	40.53K	aa.aa	01:55:28
Kyung Nam Pharm	1,664	1,683	1,640	+0.36%	5.17K	aa.aa	01:56:01
Samjin LND	1,003	1,006	976	+2.14%	32.58K	aa.aa	01:55:54
Korea Plasma Tech U	3,270	3,365	3,270	-1.80%	4.43K	aa.aa	01:38:33
Telechips	10,600	10,740	10,470	+1.24%	38.4K	aa.aa	01:37:54
APS Holdings	4,200	4,245	4,105	+0.12%	1.88K	aa.aa	01:55:34
Keyeast	1,425	1,470	1,414	+0.07%	6.88K	aa.aa	01:55:53
IDIS Holdings	14,050	14,600	14,050	-0.78%	364	aa.aa	01:50:51
Hancom With Inc	3,120	3,195	3,070	-0.32%	19.98K	aa.aa	01:55:15
Exa E&C	701	714	647	+9.53%	353.39K	aa.aa	01:22:43
Yujin Robot	13,910	14,070	13,320	+2.28%	71.06K	aa.aa	01:56:11
Shinwha Intertek	1,495	1,510	1,485	-1.19%	4.83K	aa.aa	01:56:02
CNT85	1,878	1,878	1,824	-0.05%	53	aa.aa	01:47:05
YBM Net	2,055	2,200	2,055	-5.08%	6.3K	aa.aa	01:54:24
Omnisystem	856	870	851	-1.61%	64.41K	aa.aa	01:55:33
CMG Pharmaceutical	958	987	951	-1.34%	119.29K	aa.aa	01:56:12
Insun Environmental New Tech Co	3,410	3,415	3,335	+0.29%	38.46K	aa.aa	01:56:09
JK Synapse	1,152	1,230	1,114	-1.71%	105.8K	aa.aa	01:55:25
Curexo	8,720	8,950	8,480	+0.23%	60.16K	aa.aa	01:56:01
Dongyang S Tec	1,227	1,243	1,200	+1.40%	5.89K	aa.aa	01:49:43
Kukil Metal	1,407	1,453	1,400	-1.12%	3.7K	aa.aa	01:47:22
System and Application Technologies	1,067	1,085	1,052	+0.76%	12.2K	aa.aa	01:51:17
Home Center Hlds	2,150	2,160	2,000	+0.94%	11.16K	aa.aa	01:56:09
Dream Us	904	912	883	+0.67%	6.28K	aa.aa	01:53:43
CTC Bio	3,070	3,110	2,960	-0.16%	18.94K	aa.aa	01:55:37
KH Vatec	10,130	10,390	10,060	-1.55%	19.73K	aa.aa	01:56:10
RFTech	8,440	8,480	8,280	+1.93%	3.62K	aa.aa	01:54:46
LB Semicon	4,325	4,390	4,050	+5.10%	77.55K	aa.aa	01:55:59
Com2uS Holdings	12,500	12,710	12,370	-0.24%	830	aa.aa	01:54:25
Seoul Auction	4,925	4,960	4,760	+2.07%	4.15K	aa.aa	01:55:40
SM Life Design	1,150	1,164	1,122	+0.52%	27.66K	aa.aa	01:55:31
Danal	4,250	4,330	4,190	-0.23%	125.86K	aa.aa	01:56:07
Intekplus	47,900	51,500	47,000	-0.73%	138.11K	aa.aa	01:56:03
TechL	1,538	1,538	1,538	-0.84%	19	aa.aa	01:12:27
Bioneer	6,570	6,680	6,480	-0.15%	29.98K	aa.aa	01:56:07
GNCO	3,095	3,100	2,955	+3.34%	772	aa.aa	01:07:17
Top Engineering	3,180	3,180	2,955	+6.18%	30.13K	aa.aa	01:56:06
SI Resources	178	189	172	0.00%	0	aa.aa	06/07
Orient Precision Industries	1,190	1,196	1,152	+0.34%	27.17K	aa.aa	01:07:33
Hyper Corporation	1,878	1,910	1,845	+1.79%	1.87K	aa.aa	01:53:58
Welcron	1,048	1,090	1,002	-1.87%	5.95K	aa.aa	01:49:35
Smotronic	2,155	2,215	2,155	-3.36%	1.76K	aa.aa	01:06:51
DTC	2,480	2,590	2,415	-1.59%	4.54K	aa.aa	01:51:19
Theragen Etex	2,010	2,070	1,980	0.00%	28.11K	aa.aa	01:55:34
Sonokong	1,925	2,005	1,895	-3.12%	11.47K	aa.aa	01:55:30
Joy City	1,076	1,099	1,056	-1.28%	65.78K	aa.aa	01:55:57
Dae Hwa Pharm	9,250	9,350	9,030	+0.22%	11.23K	aa.aa	01:55:38
Autech	2,920	3,150	2,815	+7.95%	678.4K	aa.aa	01:07:35
JW Shinyak	1,520	1,550	1,455	+1.81%	344.38K	aa.aa	01:34:00
Hana Micron	39,150	40,450	38,250	+0.38%	415.31K	aa.aa	01:45:49
AeroSpace Tech of Korea	526	526	511	+0.57%	17.63K	aa.aa	01:07:34
NVH Korea	1,865	1,868	1,865	+1.86%	563	aa.aa	01:01:41
Logisys	2,130	2,170	2,110	-1.84%	2.82K	aa.aa	01:55:38
Sejin TS	2,210	2,250	2,140	+4.74%	11.32K	aa.aa	01:54:17
Pan Entertainment	1,196	1,200	1,173	+0.42%	10.48K	aa.aa	01:55:31
ilShinBioBase	1,007	1,013	995	+0.50%	6.77K	aa.aa	01:55:59
Hansol Inticube	1,605	1,632	1,600	-1.77%	1.4K	aa.aa	01:56:08
Infinitt Healthcare	6,860	6,960	6,730	+1.18%	16.36K	aa.aa	01:56:03
A-Tech Solution	5,350	5,430	5,120	-0.37%	5.95K	aa.aa	01:55:47
Woory Industrial Holdings	2,480	2,595	2,380	+2.27%	809	aa.aa	01:02:46
MemRay BT	751	764	744	-1.57%	4.38K	aa.aa	01:56:03
Aminologics	1,057	1,062	1,038	+0.67%	12.69K	aa.aa	01:55:47
Dongkuk Refractories & Steel	1,721	1,730	1,693	+0.47%	16.47K	aa.aa	01:55:01
Welcron Hantec	962	975	928	-1.33%	4.8K	aa.aa	01:51:37
Ubiquoss	8,110	8,290	8,050	-0.49%	3.19K	aa.aa	01:56:09
Kuk-Il Paper MFG	3,790	3,865	3,700	-2.32%	25.86K	aa.aa	01:55:51
Com2uS	26,600	26,950	25,800	+1.72%	14.9K	aa.aa	01:56:10
Hyulim A Tech	2,170	2,190	2,105	+0.23%	2.48K	aa.aa	01:06:45
KAON Media	4,680	4,975	4,625	-1.78%	22.19K	aa.aa	01:55:27
WatosCorea	4,920	4,955	4,650	+5.24%	23.26K	aa.aa	01:55:59
Seosan	4,775	4,775	3,370	+29.93%	3.54M	aa.aa	01:56:10
eSang Networks	6,940	6,940	6,930	0.00%	27	aa.aa	01:13:16
MODA-InnoChips	1,406	1,446	1,354	+1.74%	778	aa.aa	01:53:09
Kodi Co	2,310	2,330	2,285	+0.43%	926	aa.aa	01:53:45
Tplex	2,730	2,790	2,575	-1.09%	17.99K	aa.aa	01:55:31
Sungwoo Electronics	2,350	2,400	2,345	-0.84%	5.31K	aa.aa	01:55:50
Optrontec	1,821	1,884	1,710	+3.47%	114.83K	aa.aa	01:55:56
Vivozon Healthcare	2,840	3,025	2,780	-2.24%	234.7K	aa.aa	01:34:05
WooreeETI	1,199	1,250	1,181	-1.88%	124.83K	aa.aa	01:56:08
KM	2,670	2,705	2,610	+0.95%	1.39K	aa.aa	01:55:55
CSA Cosmic	288	288	222	+29.73%	2.7M	aa.aa	01:52:54
Soosung Lift MFG	468	468	443	+2.41%	38.69K	aa.aa	01:56:06
Labgenomics	656	675	643	+0.31%	117.83K	aa.aa	01:55:56
ThinkwareSystems	6,240	6,330	6,080	+2.97%	7.46K	aa.aa	01:55:45
Chabiotech	10,570	10,710	10,320	+0.86%	96.25K	aa.aa	01:55:42
Alticast	1,545	1,600	1,542	-0.32%	33.85K	aa.aa	01:55:20
Neo Technical System	17,020	17,060	16,750	+0.12%	1.96K	aa.aa	01:06:59
GeneBioTech	4,465	4,595	4,355	+0.56%	5.35K	aa.aa	01:54:39
UniTest	11,280	11,520	11,100	-2.76%	32.23K	aa.aa	01:56:01
Ecopro	86,800	87,200	84,000	+1.52%	205.94K	aa.aa	01:22:11
Isu Abxis	3,485	3,560	3,425	-1.55%	9.59K	aa.aa	01:54:34
Showbox	2,075	2,085	2,015	+2.22%	43.79K	aa.aa	01:56:11
Innox	7,630	7,670	7,630	0.00%	137	aa.aa	01:07:03
Ace Technologies	1,873	1,900	1,816	+1.24%	29.09K	aa.aa	01:56:08
Techwing	43,750	46,550	43,600	-5.10%	289.31K	aa.aa	01:45:40
The E&M	1,502	1,552	1,484	+0.20%	52.2K	aa.aa	01:45:11
IWin	504	506	497	+1.41%	232	aa.aa	01:05:04
Robostar	74,500	77,000	73,700	-2.49%	26.89K	aa.aa	01:56:11
Hyulim Robot	7,230	7,420	7,080	-0.69%	392.67K	aa.aa	01:56:10
EM-Tech	3,940	3,980	3,825	+0.13%	2.81K	aa.aa	01:55:17
S&K Polytec	2,175	2,190	2,160	0.00%	5.59K	aa.aa	01:52:09
Nam Hwa Construction	10,620	10,940	9,070	+0.09%	1.35M	aa.aa	01:56:08
LSKAiRobot	3,025	3,265	2,865	+0.50%	139.91K	aa.aa	01:55:51
DNF	13,650	14,150	13,540	-2.43%	1.98K	aa.aa	01:56:09
E Credible	14,630	14,660	14,450	+1.04%	844	aa.aa	01:52:42
Pungkang	2,490	2,540	2,450	0.00%	15.03K	aa.aa	01:55:24
Neorigin	1,392	1,423	1,379	-2.18%	85.93K	aa.aa	01:54:58
ShinhwaPritech	2,000	2,105	1,981	-0.74%	41.58K	aa.aa	01:53:26
S-Energy	833	848	810	0.00%	23.96K	aa.aa	01:17:32
ARoot	5,470	5,600	5,280	+3.21%	1.51K	aa.aa	01:55:51
Eco Volt	1,407	1,407	1,395	0.00%	347	aa.aa	01:07:28
Winpac	1,975	2,040	1,960	-0.40%	2.42K	aa.aa	01:12:08
Hyosung ONB	4,570	4,600	4,505	-0.44%	3.51K	aa.aa	01:52:39
STO	1,602	1,619	1,582	+2.69%	5.2K	aa.aa	01:07:28
I Sens	15,980	16,100	15,400	+1.46%	8.98K	aa.aa	01:55:58
SDN	856	858	815	+3.13%	63.59K	aa.aa	01:30:05
Smec	2,795	2,830	2,745	-0.89%	60.3K	aa.aa	01:55:30
InziSoft	16,570	16,610	16,250	+0.18%	346	aa.aa	01:53:08
Dongkuk Structures & Construction	1,568	1,600	1,562	-0.57%	79.7K	aa.aa	01:55:30
Seoam Machinery Industry	3,390	3,440	3,150	+3.35%	79.58K	aa.aa	01:56:11
KS Industry	400	419	379	+5.82%	94.98K	aa.aa	01:55:30
Mobase	3,365	3,430	3,330	-0.74%	10.96K	aa.aa	01:56:12
Neofidelity	1,816	1,819	1,780	+1.68%	71	aa.aa	01:34:46
Hydro Lithium	933	976	926	-3.72%	152.41K	aa.aa	01:56:08
HNK Machine Tool	2,065	2,150	2,040	-1.43%	4.77K	aa.aa	01:52:19
Wemade Max	4,550	5,000	4,395	+2.94%	446.95K	aa.aa	01:56:07
Kolon Life Science	43,950	44,800	41,250	+2.93%	12.04K	aa.aa	01:56:08
S&W	2,710	2,795	2,640	-0.18%	9.38K	aa.aa	01:55:47
Bugs	2,830	2,915	2,825	-1.91%	1.93K	aa.aa	01:55:56
TK Chemical	1,600	1,645	1,582	-0.62%	66.41K	aa.aa	01:55:47
KNW	7,090	7,100	6,740	0.00%	1.38K	aa.aa	01:04:41
Edge Foundry	412	423	407	-2.14%	14.93K	aa.aa	01:55:59
SY Panel	2,020	2,045	1,951	+2.54%	58.37K	aa.aa	01:56:07
WeMade Entertainment	19,330	20,150	19,150	-2.37%	98.82K	aa.aa	01:56:08
Welcron Kangwon	9,310	9,640	9,250	-2.21%	59.13K	aa.aa	01:55:44
HLB Therapeutics	2,255	2,290	2,185	+0.45%	49.92K	aa.aa	01:55:16
CU Medical Systems	1,924	1,966	1,873	+2.72%	630	aa.aa	01:51:53
Korea Computer & Systems	8,890	8,960	8,530	+1.37%	26.95K	aa.aa	01:56:00
Itek Semiconductor	5,320	5,560	5,310	-3.27%	31.05K	aa.aa	01:18:18
CNPlus	1,753	1,807	1,751	-5.09%	1.04K	aa.aa	01:46:24
Dgenx	465	495	450	0.00%	0	aa.aa	06/07
Humax	5,750	5,910	5,620	-1.37%	1.56K	aa.aa	01:55:28
StarFlex	2,540	2,540	2,425	+3.25%	1.37K	aa.aa	01:42:28
Formetal	2,570	2,635	2,550	-1.15%	4.2K	aa.aa	01:55:21
Samkee Corp	1,843	1,843	1,725	-1.23%	544.88K	aa.aa	01:07:34
KX Innovation	2,825	2,835	2,765	+1.44%	14.84K	aa.aa	01:45:29
SD System	1,845	1,864	1,740	+1.88%	118.11K	aa.aa	01:55:41
Seojin Automotive	1,723	1,723	1,682	+0.94%	5.35K	aa.aa	01:04:26
WiSoL	6,330	6,390	6,230	+0.80%	12.68K	aa.aa	01:55:28
MS Autotech	1,644	1,644	1,616	0.00%	146	aa.aa	01:07:10
EMnet	1,829	1,890	1,760	+2.06%	3.18K	aa.aa	01:10:20
Alton Sports	2,240	2,245	2,200	-0.44%	1.31K	aa.aa	01:05:15
Asia Business Daily	892	942	892	-2.83%	1.54K	aa.aa	01:54:34
GH Advanced Materials	1,915	1,915	1,875	+1.97%	8.52K	aa.aa	01:05:57
TPC	2,070	2,120	1,974	+3.50%	2.37K	aa.aa	01:07:10
TN Entertainment	784	789	780	-0.76%	120	aa.aa	01:55:28
Mega MD	1,401	1,435	1,358	-1.13%	6.08K	aa.aa	01:56:05
Topco Media	1,060	1,065	1,028	+0.95%	4.27K	aa.aa	01:51:30
Next Eye	2,100	2,245	2,095	-2.78%	7.26K	aa.aa	01:53:57
Sinjin SM	1,233	1,268	1,209	-2.38%	2.62K	aa.aa	01:56:04
KineMaster	1,482	1,489	1,464	+1.16%	668	aa.aa	01:53:02
Daechang Steel	1,942	1,964	1,942	-1.77%	7.42K	aa.aa	01:54:54
GC Med Science	2,945	2,995	2,880	+0.17%	23.04K	aa.aa	01:56:04
Hironic	4,825	4,985	4,700	-0.31%	317	aa.aa	01:52:12
Nable Communications	6,430	6,600	6,120	+4.05%	15.89K	aa.aa	01:43:43
Solueta	813	833	777	+0.37%	76.6K	aa.aa	01:53:15
Zero to Seven	2,235	2,265	2,160	+2.52%	5.73K	aa.aa	01:55:40
EcoGlow	2,900	2,930	2,850	-1.69%	443	aa.aa	01:46:44
Next Entertainment World	1,209	1,212	1,172	+2.11%	6.63K	aa.aa	01:55:25
FNC Entertainment	2,250	2,250	2,120	+4.90%	2.65K	aa.aa	01:55:33
DT&C	2,470	2,585	2,415	-0.80%	1.5K	aa.aa	01:55:31
Ryukil C&S Ltd	1,297	1,300	1,249	+2.85%	20.39K	aa.aa	01:54:58
Oneul E M	3,250	3,410	3,205	-2.40%	1.37K	aa.aa	01:54:12
Devsisters	17,240	17,430	16,680	+0.58%	6.67K	aa.aa	01:09:25
CoAsia Optics	1,027	1,035	989	+5.55%	58.99K	aa.aa	01:50:45
Kangdong C L	1,885	1,983	1,527	+18.55%	5.34M	aa.aa	01:56:09
Telcon	2,475	3,535	2,445	-9.01%	552.16K	aa.aa	01:33:54
APact	5,850	6,060	5,720	-1.18%	99.75K	aa.aa	01:56:08
Dream Security	2,175	2,200	2,095	+1.64%	267.44K	aa.aa	01:55:54
Humasis	2,380	2,415	2,330	+0.63%	5.13K	aa.aa	01:56:12
ADTechnology	31,700	33,150	30,350	+4.62%	223.46K	aa.aa	01:56:09
BCworld Pharm	3,085	3,165	3,065	-0.16%	868	aa.aa	01:49:27
Nexus Co	1,506	1,550	1,490	-4.32%	121.52K	aa.aa	01:55:57
BenoHoldings	1,095	1,138	1,086	-3.78%	67.37K	aa.aa	01:54:18
Mr Blue	490	520	480	-6.67%	45.79K	aa.aa	01:07:35
Thumbage	776	801	765	-3.12%	42.17K	aa.aa	01:56:03
Photon Co	1,946	1,987	1,930	-1.17%	7.75K	aa.aa	01:55:44
Toebox Korea	1,773	1,801	1,750	-1.55%	1.48K	aa.aa	01:55:07
Inno Instrument	856	898	830	+1.90%	513.47K	aa.aa	01:56:05
Wonik PNE	1,891	1,955	1,840	-0.47%	16.45K	aa.aa	01:55:57
Hize Aero	1,963	1,964	1,857	-0.56%	276	aa.aa	01:07:29
Cosmax NBT	7,290	7,510	7,020	+0.14%	47.7K	aa.aa	01:56:04
Simmtech	112,000	123,700	111,800	-5.49%	230.13K	aa.aa	01:56:09
Satoshi Holdings	3,970	4,100	3,865	-2.70%	3K	aa.aa	01:52:03
Nexon Games	8,890	8,980	8,600	+1.72%	51.23K	aa.aa	01:55:50
Bonne	1,929	1,929	1,889	+0.84%	2.1K	aa.aa	01:55:34
Tongyang Pile	3,425	3,430	3,250	-9.87%	278.61K	aa.aa	01:07:36
HFR Inc	17,260	17,790	16,970	-0.46%	24.34K	aa.aa	01:55:25
GC Cell	14,410	14,630	14,160	+0.98%	8.69K	aa.aa	01:56:04
FSN	1,378	1,378	1,260	+4.16%	18.28K	aa.aa	01:52:59
Sangsangin	2,120	2,165	2,105	-0.47%	28.67K	aa.aa	01:55:58
PonyLink	2,055	2,100	2,005	-2.14%	15.32K	aa.aa	01:53:40
Linked	1,339	1,349	1,265	+1.44%	27.03K	aa.aa	01:56:11
Me 2 On	2,030	2,070	1,950	-0.73%	32.1K	aa.aa	01:56:02
Neptune Co	2,340	2,370	2,340	-0.43%	2.07K	aa.aa	01:56:06
EstAid	630	637	593	0.00%	8.13K	aa.aa	01:55:49
Incross Co	5,160	5,170	5,080	+0.98%	1.68K	aa.aa	01:31:22
Sewha P&C	533	545	524	-3.09%	2.77K	aa.aa	01:41:08
SillaJen	2,325	2,350	2,275	+1.53%	114.74K	aa.aa	01:55:15
DSC Investment	8,780	8,960	8,650	-0.45%	77.26K	aa.aa	01:55:42
TS Investment	1,650	1,688	1,560	+3.32%	71.17K	aa.aa	01:55:51
Seojin System	46,750	48,350	45,050	-0.43%	237.03K	aa.aa	01:56:10
BTB Korea	2,140	2,140	2,140	0.00%	1	aa.aa	01:00:21
SugenTech	3,805	3,905	3,710	+1.47%	28.96K	aa.aa	01:55:31
Philoptics	33,000	33,750	31,700	+2.48%	41.43K	aa.aa	01:42:42
Samyang Optics	814	835	813	-2.51%	64.41K	aa.aa	01:56:09
Elensys	4,135	4,215	4,040	-1.31%	31.72K	aa.aa	01:55:55
Dentis	2,670	2,680	2,620	+0.19%	701	aa.aa	01:53:50
Datasolution	4,690	4,850	4,660	-1.57%	11.47K	aa.aa	01:54:46
Wise Birds	852	863	844	+0.59%	6.78K	aa.aa	01:55:15
RS Automation	9,770	9,910	9,650	-1.21%	7.82K	aa.aa	01:55:27
Caelum	1,118	1,150	1,101	-2.02%	4.55K	aa.aa	01:53:31
Derkwoo Electronics	3,360	3,510	3,350	-2.47%	4.5K	aa.aa	01:56:08
HuM C	4,010	4,015	3,975	+0.88%	1.85K	aa.aa	01:55:14
Sangshin Electronics	2,480	2,490	2,355	+3.55%	13.83K	aa.aa	01:56:08
Daewon Co	4,790	6,110	4,640	-6.08%	867.77K	aa.aa	01:56:07
CTKsmetics	2,780	2,810	2,620	+2.21%	15.49K	aa.aa	01:55:14
SG Co	1,472	1,494	1,410	+4.40%	479.4K	aa.aa	01:56:00
The Lamy	646	671	618	+0.78%	2.07K	aa.aa	01:49:12
Agent AI	4,370	4,525	4,315	-2.89%	189	aa.aa	01:55:59
Barrel	3,470	3,540	3,470	-0.86%	5.14K	aa.aa	01:48:01
Korea Arlico Pharm	2,475	2,510	2,455	0.00%	5.28K	aa.aa	01:54:40
Lindeman Asia Inv	3,100	3,100	2,905	+0.81%	8.39K	aa.aa	01:48:47
Carelabs	2,245	2,390	2,245	-1.54%	6.59K	aa.aa	01:56:12
SV Investment	1,920	1,936	1,886	+0.31%	49.8K	aa.aa	01:56:04
Opasnet	6,300	6,370	6,260	-0.16%	13.33K	aa.aa	01:55:20
WSI	1,374	1,410	1,352	+0.66%	38.95K	aa.aa	01:56:09
NP	405	411	386	-0.25%	34.4K	aa.aa	01:54:35
Foodnamoo	3,060	3,195	2,985	+1.66%	57.12K	aa.aa	01:54:42
NAU IB Capital	1,413	1,435	1,396	-0.21%	101.89K	aa.aa	01:55:38
EcoPro BM	122,100	125,700	118,000	+0.33%	127.9K	aa.aa	01:40:13
Company K Partners	6,030	6,110	5,970	-0.17%	4.19K	aa.aa	01:55:30
Copus Korea	2,035	2,180	1,988	-8.74%	32.2K	aa.aa	01:26:10
Hyungji Global	509	529	494	-0.78%	52.59K	aa.aa	01:55:38
i-Scream Edu	973	985	920	+0.62%	16.47K	aa.aa	01:52:43
Astory	2,500	2,525	2,370	+1.42%	9.73K	aa.aa	01:56:01
Duksan Techopia	10,970	11,190	10,820	-0.63%	9.33K	aa.aa	01:56:05
Aju IB Investment	4,265	4,365	4,230	-1.73%	178.18K	aa.aa	01:43:44
Mercury	3,610	3,840	3,535	-1.23%	17.52K	aa.aa	01:52:00
Yellow Balloon Tour	3,520	3,540	3,380	+1.59%	6.12K	aa.aa	01:55:47
Namhwa Industrial	4,760	5,270	4,620	-9.85%	362.03K	aa.aa	01:26:51
NewTree	4,685	4,705	4,625	+0.54%	4.42K	aa.aa	01:55:41
Chunbo	36,650	37,550	36,350	+0.55%	8.17K	aa.aa	01:55:57
DH Autolead	2,460	2,460	2,410	+1.23%	337	aa.aa	01:02:33
Daebo Magnetic	5,300	5,500	5,200	-0.75%	4.44K	aa.aa	01:55:21
Wysiwyg Studios	232	238	228	+3.11%	47.01K	aa.aa	01:26:53
Kukjeon Pharmaceutical	2,325	2,355	2,230	+3.33%	89.23K	aa.aa	01:55:59
JoyWorks	784	815	721	+3.02%	129.6K	aa.aa	01:56:12
AniPlus	2,385	2,430	2,205	+6.00%	155.01K	aa.aa	01:26:47
Taesung	41,950	43,250	39,200	+8.96%	194.76K	aa.aa	01:56:09
Maniker	1,650	1,652	1,586	+0.30%	5.45K	aa.aa	01:03:54
HanWool Semiconductor	11,540	11,990	11,460	-2.04%	42.17K	aa.aa	01:55:48
Valofe	1,915	1,988	1,869	+2.46%	5.96K	aa.aa	01:55:47
Il Seung	3,280	3,365	3,280	-3.67%	6.6K	aa.aa	01:07:31
Itm Semiconductor	9,070	9,200	8,930	-4.43%	8.08K	aa.aa	01:55:35
Wooyang	2,045	2,100	2,000	-2.39%	18.66K	aa.aa	01:56:06
Sj Group	1,752	1,753	1,730	-1.52%	5.88K	aa.aa	01:06:22
HLB BioStep	3,020	3,065	2,950	+2.03%	1.2K	aa.aa	01:56:12
Wing’s Foot	1,111	1,232	1,068	+2.02%	4.86K	aa.aa	01:24:20
Korea Advanced Materials	1,197	1,234	1,175	-1.40%	75.4K	aa.aa	01:15:56
Jntc	17,040	17,450	16,040	+5.58%	190.33K	aa.aa	01:56:05
Playd	3,140	3,160	3,035	-1.26%	23.89K	aa.aa	01:50:52
Hurum	2,745	2,810	2,725	-2.49%	2.97K	aa.aa	01:55:21
Nexa Dynamics	1,032	1,090	1,010	-0.19%	10.97K	aa.aa	01:51:58
Macromill Embrain	1,500	1,500	1,473	-0.27%	1.02K	aa.aa	01:34:04
Korea Pharm	8,160	8,170	8,040	+1.24%	598	aa.aa	01:54:43
Kakao Games	7,780	7,930	7,590	+0.78%	86.42K	aa.aa	01:55:43
Pims	982	1,048	962	-2.77%	3.95K	aa.aa	01:56:11
C R Research	1,845	2,025	1,758	+4.95%	71.24K	aa.aa	01:55:07
Best Bristle	5,940	5,940	5,910	+0.17%	4	aa.aa	01:06:15
K Ensol	9,200	9,810	9,050	-1.60%	17.35K	aa.aa	01:56:07
Solux	4,205	4,325	4,120	-0.59%	255.61K	aa.aa	01:56:04
Nepes Ark	34,050	35,800	32,100	+4.29%	60.03K	aa.aa	01:56:11
Alchera	1,463	1,502	1,450	-2.60%	22.98K	aa.aa	01:54:56
Mobirix	2,675	2,700	2,550	+0.94%	11.23K	aa.aa	01:56:11
Penetrium Bioscience	4,940	5,060	4,810	+2.07%	74.07K	aa.aa	01:56:09
OneJoon	5,280	5,340	5,210	+0.57%	5.44K	aa.aa	01:34:16
EnChem	24,000	24,625	23,450	+0.63%	31.5K	aa.aa	01:56:08
Canvas N	930	1,435	918	0.00%	0	aa.aa	06/07
RBW	1,274	1,279	1,214	-2.60%	138.54K	aa.aa	01:41:07
Auto	1,584	1,607	1,535	-1.06%	2.53K	aa.aa	01:53:09
Narae NanoTech	5,960	6,140	5,860	+0.85%	20.56K	aa.aa	01:55:41
Nine and	5,300	5,510	5,290	-4.85%	4.4K	aa.aa	01:06:54
ChungdamGlobal	4,645	4,700	4,415	+0.98%	23.16K	aa.aa	01:56:07
HYTC	3,420	3,480	3,385	-1.01%	31.94K	aa.aa	01:56:02
TopMaterial	9,390	9,730	9,320	-1.05%	2.03K	aa.aa	01:55:54
Sandoll	2,730	2,785	2,635	+1.49%	687	aa.aa	01:32:26
QRT	11,210	11,580	11,150	-1.58%	11.4K	aa.aa	01:56:10
DT CRO	1,856	1,940	1,800	-0.70%	12.1K	aa.aa	01:55:38
Hanjoo Light Metal	1,534	1,609	1,501	-0.45%	40.05K	aa.aa	01:53:46
Samkee EV	1,690	1,750	1,658	-0.76%	465.69K	aa.aa	01:07:39
Finger Story	4,075	4,315	3,895	-0.61%	935	aa.aa	01:56:10
Studio Mir	1,164	1,164	1,100	+2.83%	12.47K	aa.aa	01:55:58
Fine Circuit	3,260	3,345	3,200	0.00%	1.67K	aa.aa	01:49:02
Kumyang Green Power	7,350	7,350	7,010	+1.52%	19.02K	aa.aa	01:56:06
LB Investment	4,290	4,375	4,235	-1.94%	3.03K	aa.aa	01:56:11
Sammi Metal Products	7,170	7,610	7,120	-5.78%	21.34K	aa.aa	01:55:59
Nara Cellar	1,746	1,939	1,736	+0.63%	11.09K	aa.aa	01:55:15
Quratis	309	389	227	0.00%	0	aa.aa	06/07
PhilEnergy	11,460	11,850	11,360	+1.42%	40.95K	aa.aa	01:56:10
YulChon	907	919	898	-0.77%	27.52K	aa.aa	01:55:37
Wot	5,630	5,880	5,580	-0.71%	16.24K	aa.aa	01:55:58
Megatouch	6,090	6,600	5,460	+10.93%	256.49K	aa.aa	01:56:03
Capstone Partners	2,325	2,360	2,290	+0.87%	10.44K	aa.aa	01:55:23
EcoEye	7,030	7,100	6,900	-0.28%	926	aa.aa	01:46:20
JNB	3,410	3,570	3,360	-3.94%	6.72K	aa.aa	01:55:18
LS Materials	13,520	13,750	13,130	-0.15%	147.95K	aa.aa	01:55:46
C Site	4,045	4,275	3,940	-1.94%	2.1K	aa.aa	01:47:42
WoojinNTec	16,630	16,830	15,500	-1.01%	6.02K	aa.aa	01:55:30
HB Investment	1,759	1,777	1,730	+3.47%	15.36K	aa.aa	01:54:28
Studio Samick	1,936	1,959	1,911	-0.67%	10.86K	aa.aa	01:55:23
Pond	4,180	4,180	4,040	-1.88%	14.61K	aa.aa	01:22:09
SPSoft	2,925	3,030	2,875	-0.34%	10.09K	aa.aa	01:56:00
Catis	1,850	1,978	1,790	+0.60%	8.18K	aa.aa	01:56:13
Nobland International	3,240	3,290	3,235	+1.57%	1.09K	aa.aa	01:07:29
Gridwiz	13,830	14,050	13,600	+0.44%	3.96K	aa.aa	01:56:07
TDSPharm	6,180	6,320	5,930	+0.65%	2.19K	aa.aa	01:55:17
M Eighty Three	4,005	4,030	3,845	+2.96%	14.16K	aa.aa	01:53:20
Zenix	5,930	6,090	5,810	-0.67%	14.36K	aa.aa	01:56:00
YJ Link	3,750	3,820	3,715	-0.66%	32.86K	aa.aa	01:17:31
Hanchem	8,180	8,390	8,010	-1.09%	33.67K	aa.aa	01:55:52
Top Run Total Solution	2,700	2,760	2,620	-2.53%	27.99K	aa.aa	01:55:57
MOT	5,990	6,070	5,890	-0.33%	5.99K	aa.aa	01:56:13
Chai Communication	1,943	1,954	1,833	+0.73%	365	aa.aa	01:41:30
Wits	4,245	4,305	4,220	-0.93%	1.29K	aa.aa	01:55:34
Samyang NC Chem	14,410	15,050	14,190	-2.77%	53.4K	aa.aa	01:56:10
DongBang Medical	5,990	6,070	5,810	+1.18%	15.48K	aa.aa	01:56:11
DongKook Life Science	2,510	2,530	2,435	+0.80%	4.71K	aa.aa	01:55:15
MotiveLink	4,470	4,470	4,305	+0.90%	5.9K	aa.aa	01:51:00
Winners	6,630	6,720	6,330	-0.30%	4.07K	aa.aa	01:46:13
HanTech	25,000	25,300	24,300	-0.60%	8.74K	aa.aa	01:56:08
AU Brandz	14,760	15,440	14,630	-1.40%	2.49K	aa.aa	01:56:07
Wooyang HC	10,740	10,880	10,740	-0.65%	349	aa.aa	01:54:47
Kistron Co	5,030	5,260	4,935	-4.37%	286.24K	aa.aa	01:56:12
Synic Solution	3,470	3,540	3,390	+1.46%	8.4K	aa.aa	01:55:24
DowooInsys	16,370	16,970	15,420	-6.83%	4.33K	aa.aa	01:07:15
TC Materials	5,100	5,130	5,030	-0.78%	43.3K	aa.aa	01:17:28
New Kids On	3,445	3,490	3,200	+1.47%	3.25K	aa.aa	01:55:13
OA	4,385	4,500	4,320	-0.90%	648	aa.aa	01:52:24
Sena Technologies	38,500	38,850	36,600	+4.62%	13.41K	aa.aa	01:54:28
The Pinkfong	10,930	11,040	10,620	+1.96%	13.24K	aa.aa	01:55:47
Samjinfood	5,320	5,390	5,200	+0.38%	6.72K	aa.aa	01:55:21
Innotech	14,100	14,560	14,050	-4.79%	22.47K	aa.aa	01:54:20
Alt	1,155	1,187	1,142	0.00%	40.49K	aa.aa	01:55:39
Deokyang Energen	8,850	9,050	8,450	+1.61%	27.32K	aa.aa	01:55:16
Esteem	4,280	4,315	4,150	+0.82%	5.59K	aa.aa	01:55:37
Hanpass	6,170.00	6,190.00	5,950.00	+2.66%	5.64K	aa.aa	01:41:37
Piece Price Studio	5,480.00	5,650.00	5,400.00	-2.84%	71.64K	aa.aa	01:42:10

FAQ

Q

NSE 30

8,508.82

+188.92

+2.27%

NSE All Share

234,179.20

+4,938.86

+2.15%

US 30

53,119.90

+63.2

+0.12%

US 500

7,534.60

-2.9

-0.04%

FTSE 100

10,651.77

-27.26

-0.26%

DAX

25,817.89

+38.58

+0.15%

South Africa Top 40

102,791.18

-317.46

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,403.30	+9.99%	4.05M
MTN Nigeria	760.10	+1.35%	7.65M
Zenith Bank	105.00	-1.64%	89.46M
Dangote Cement	963.00	+8.08%	1.59M
Lafarge Africa	312.90	+7.53%	4.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	365.50	+38.60%	506.58
Aaaaa	15.000	+30.77%	19.616
Aaaaaaaaaa Aa	15.000	+30.77%	19.616
A Aaaaa	3,125.00	+29.48%	4,046.25
Aaaa Aaaaaa A	3,125.00	+29.48%	4,046.25
Aaaaaaaaa Aaa	95.20	+23.46%	117.53
Aaa Aaaaaaaaa	95.20	+23.46%	117.53

Name	Last	Upside	Fair Value
Aaa Aa	365.50	+38.60%	506.58
Aaaaa	15.000	+30.77%	19.616
Aaaaaaaaaa Aa	15.000	+30.77%	19.616
A Aaaaa	3,125.00	+29.48%	4,046.25
Aaaa Aaaaaa A	3,125.00	+29.48%	4,046.25
Aaaaaaaaa Aaa	95.20	+23.46%	117.53
Aaa Aaaaaaaaa	95.20	+23.46%	117.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+523.7%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1563.3%

S&P 500

+266.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+744.2%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.6%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information