KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,540.04

+8.22(+0.54%)

Closed·07:29:59

Day's Range

1,517.06

1,540.29

52 wk Range

1,112.61

1,540.29

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,770	4,080	3,730	-7.82%	7.42M	aa.aa	07:29:59
Y Optics	1,287	1,306	1,260	+0.86%	101.74K	aa.aa	07:29:59
Sam Chun Dang Pharm	218,500	222,500	214,500	-3.32%	125.44K	aa.aa	07:29:59
Joong Ang Enervis	15,840	16,270	15,810	-1.00%	15.54K	aa.aa	07:29:59
Silla Textile	2,140	2,175	2,105	+1.18%	36.34K	aa.aa	07:29:59
Moorim SP	1,484	1,496	1,475	-1.00%	24.13K	aa.aa	07:29:59
PS Tec	4,265	4,275	4,245	0.00%	9.36K	aa.aa	07:29:59
Hankook Furniture	5,000	5,000	4,930	+0.81%	36.62K	aa.aa	07:29:59
Changhae Ethanol	9,880	9,900	9,850	+0.20%	9.85K	aa.aa	07:29:59
Dongkuk Industries	3,215	3,240	3,160	-0.16%	142.68K	aa.aa	07:29:59
Hantop	769	779	768	+0.13%	106.62K	aa.aa	07:29:59
Kuk Young G M	1,321	1,335	1,310	0.00%	52.22K	aa.aa	07:29:59
Mohenz	3,130	3,230	3,120	-2.19%	26.95K	aa.aa	07:29:59
YM	2,800	2,805	2,785	-0.53%	3.92K	aa.aa	07:29:59
Daemyung SonoSeason	789	797	783	-1.00%	178.68K	aa.aa	07:29:59
DaedongGear	16,260	16,580	16,240	-1.28%	50.8K	aa.aa	07:29:59
Sambo Industrial	1,916	1,925	1,883	+0.05%	52.23K	aa.aa	07:29:59
ITCenEntec	985	1,016	955	-2.76%	274.22K	aa.aa	07:29:59
Kyungdong Pharm	5,850	5,860	5,790	+0.52%	18.35K	aa.aa	07:29:59
Hyungji Innovation Creative	1,015	1,172	1,002	-3.24%	20.67M	aa.aa	07:29:59
Nature Cell	25,200	25,450	24,500	-0.20%	373.44K	aa.aa	07:29:59
Hanil Chemical Ind	8,780	9,000	8,720	-0.57%	1.55K	aa.aa	07:29:59
Wonpung Mulsan	517	572	511	+0.39%	214.63K	aa.aa	07:29:59
Taihan Fiberoptics	1,797	1,890	1,760	-0.28%	6.16M	aa.aa	07:29:59
The Cube	872	902	860	-2.46%	260.05K	aa.aa	07:29:59
Speco	2,710	2,720	2,685	0.00%	101.26K	aa.aa	07:29:59
Boryung Medience	1,968	1,998	1,905	+1.55%	28.92K	aa.aa	07:29:59
Samryoong	6,790	6,950	6,750	-1.31%	34.51K	aa.aa	07:29:59
Bubang	1,469	1,481	1,451	-1.41%	158.46K	aa.aa	07:29:59
Kocom	3,785	3,815	3,750	-0.26%	23.96K	aa.aa	07:29:59
Leaders Cosmetics	2,305	2,320	2,275	+0.22%	33.91K	aa.aa	07:29:59
SGC E C	13,580	13,620	13,520	+0.67%	1.98K	aa.aa	07:29:59
Dmoa	6,330	6,700	6,330	-2.76%	21.98K	aa.aa	07:29:59
Cas	1,136	1,166	1,132	-1.90%	127.92K	aa.aa	07:29:59
Interm	1,077	1,100	1,074	-1.46%	28.59K	aa.aa	07:29:59
Semyung Electric Machinery	11,100	11,680	10,900	+0.73%	1.37M	aa.aa	07:29:59
Unison	1,309	1,350	1,222	+5.82%	10.27M	aa.aa	07:29:59
WooGene B&G	867	879	852	-0.46%	35.57K	aa.aa	07:29:59
Barunson	1,004	1,008	989	-0.10%	72.34K	aa.aa	07:29:59
VenueG	2,475	2,475	2,460	+0.20%	13.26K	aa.aa	07:29:59
Plutus Investment	295	299	293	-0.67%	75.61K	aa.aa	07:29:59
Globon	2,845	2,970	2,800	-3.56%	33.91K	aa.aa	07:29:59
Enertork Ltd	8,830	9,300	8,550	+0.68%	986.16K	aa.aa	07:29:59
Daishin Information	1,072	1,076	1,042	+2.49%	266.47K	aa.aa	07:29:59
DaedongMetal	5,880	5,900	5,820	0.00%	1.64K	aa.aa	07:29:59
DHSteel	1,490	1,492	1,460	+0.07%	88.12K	aa.aa	07:29:59
Cubic Korea	2,285	2,310	2,270	-0.65%	12.82K	aa.aa	07:29:59
Mason Capital	276	294	276	-3.83%	977.27K	aa.aa	07:29:59
TKG Aikang	803	803	788	+0.38%	59.46K	aa.aa	07:29:59
Playwith	4,425	4,480	4,300	+0.80%	46.34K	aa.aa	07:29:59
Dongil Steel	2,490	2,680	2,465	-5.50%	1.74M	aa.aa	07:29:59
HeunguOil	12,590	12,760	12,540	-1.25%	189.88K	aa.aa	07:29:59
KB Autosys	3,505	3,510	3,475	+0.14%	11.18K	aa.aa	07:29:59
KB Metal	1,871	1,914	1,869	-0.95%	428.52K	aa.aa	07:29:59
HLB Innovation	1,999	2,110	1,970	-4.35%	683.73K	aa.aa	07:29:59
Samchuly Bicycle	4,345	4,440	4,325	-0.69%	88.14K	aa.aa	07:29:59
DHAutoware	831	858	822	-3.15%	101.61K	aa.aa	07:29:59
Silla SG	5,710	5,720	5,560	0.00%	6.14K	aa.aa	07:29:59
Dongwha Enterprise	10,680	10,790	10,290	+0.38%	155.09K	aa.aa	07:29:59
J.Estina	4,000	4,070	3,895	-2.56%	482.12K	aa.aa	07:29:59
Tuksu Engineering & Construction	5,870	5,960	5,840	-1.51%	48.91K	aa.aa	07:29:59
KwangjinInd	2,760	2,785	2,550	+8.24%	22.02K	aa.aa	07:29:59
Coreana Cosmetics	2,535	2,570	2,500	+0.60%	328.44K	aa.aa	07:29:59
Sang Bo	903	910	901	-0.11%	175.38K	aa.aa	07:29:59
FarmStory	1,226	1,226	1,203	+0.33%	227.78K	aa.aa	07:29:59
Humax Holdings	1,723	1,724	1,709	-0.06%	11.44K	aa.aa	07:29:59
HLB	47,650	47,700	45,750	+3.14%	693.9K	aa.aa	07:29:59
Kwangmu	2,410	2,480	2,370	+1.90%	351.15K	aa.aa	07:29:59
Wonik Holdings	29,600	29,950	27,000	0.00%	0	aa.aa	07:29:59
Yangjisa	8,450	8,510	8,340	+1.44%	101.37K	aa.aa	07:29:59
Eyesvision	1,508	1,520	1,495	+0.07%	36.7K	aa.aa	07:29:59
Austem	1,005	1,005	995	+0.40%	41.98K	aa.aa	07:29:59
Aztech WB	1,268	1,274	1,253	-0.16%	58.08K	aa.aa	07:29:59
Samil	1,348	1,349	1,331	+0.37%	48.65K	aa.aa	07:29:59
KMW	14,660	14,690	13,170	+9.00%	611.33K	aa.aa	07:29:59
Fidelix	1,247	1,264	1,245	-0.48%	336.31K	aa.aa	07:29:59
UB Care	3,695	3,760	3,660	+0.54%	68.82K	aa.aa	07:29:59
Softcen	265	266	259	0.00%	387.37K	aa.aa	07:29:59
Fantagio	491	497	488	+0.61%	69.84K	aa.aa	07:29:59
DongilTechnology	15,200	15,270	14,650	+2.49%	84.49K	aa.aa	07:29:59
Digital Chosun	1,467	1,490	1,465	-1.08%	50.52K	aa.aa	07:29:59
MK Electron	9,900	10,120	9,830	-2.08%	92.31K	aa.aa	07:29:59
Signetics	910	951	910	-4.01%	967.74K	aa.aa	07:29:59
Insung Information	1,891	1,907	1,887	-0.47%	316.59K	aa.aa	07:29:59
Cowell Fashion	2,025	2,055	2,015	-1.46%	86.89K	aa.aa	07:29:59
Good People	2,230	2,255	2,180	-2.19%	4.42M	aa.aa	07:29:59
Paratech	1,202	1,218	1,191	-0.33%	240.26K	aa.aa	07:29:59
Bluecom	3,205	3,205	3,140	0.00%	13.52K	aa.aa	07:29:59
Nepes	17,950	18,190	17,480	+1.47%	170.06K	aa.aa	07:29:59
Fino Inc	4,250	4,390	4,180	-2.97%	281.5K	aa.aa	07:29:59
Taegu Broadcasting	644	645	641	0.00%	63.22K	aa.aa	07:29:59
Haesung Industrial	7,670	7,840	7,570	+0.13%	37.65K	aa.aa	07:29:59
ChoA Pharmaceutical	1,134	1,173	1,124	-0.79%	87.05K	aa.aa	07:29:59
Gradiant	13,790	14,080	13,790	-1.15%	15.7K	aa.aa	07:29:59
Gold S	382	389	374	+1.60%	166.5K	aa.aa	07:29:59
Barunson Entertainment & Arts	430	443	428	-2.93%	193.71K	aa.aa	07:29:59
CJ ENM	69,500	71,300	69,500	-0.43%	47.58K	aa.aa	07:29:59
YeaRimDang Publishing	3,080	3,125	3,020	-0.65%	31.46K	aa.aa	07:29:59
ABCO Electronics	8,400	8,530	8,200	-1.52%	99K	aa.aa	07:29:59
Wizit	679	685	666	+0.59%	335.21K	aa.aa	07:29:59
Seoul Information Service	2,205	2,235	2,195	-0.68%	46.83K	aa.aa	07:29:59
HMNEX	832	850	821	-0.12%	82.87K	aa.aa	07:29:59
Daesung Microbiological Labs	7,340	7,500	7,330	-0.54%	7.75K	aa.aa	07:29:59
Sejong Telecom	5,490	5,490	5,330	0.00%	0	aa.aa	07:29:59
Simmtech Holdings	4,120	4,495	4,020	-4.30%	1.14M	aa.aa	07:29:59
Wooree Lighting	1,020	1,023	1,013	+0.29%	27.2K	aa.aa	07:29:59
Paseco	6,660	6,710	6,520	+0.76%	37.91K	aa.aa	07:29:59
Hankuk Package	2,020	2,065	2,005	-0.25%	12.76K	aa.aa	07:29:59
Elcomtec	838	853	829	0.00%	301.86K	aa.aa	07:29:59
Macrogen	15,240	15,350	15,140	-0.39%	30.77K	aa.aa	07:29:59
KBio Company	237	242	236	-0.42%	374.61K	aa.aa	07:29:59
Eco Bio	3,395	3,500	3,340	+1.19%	25.09K	aa.aa	07:29:59
Finedigital	3,090	3,195	3,080	-0.16%	6.74K	aa.aa	07:29:59
Eagon Windows & Doors	4,520	4,615	4,510	-2.06%	74.18K	aa.aa	07:29:59
InfoBank	5,770	5,770	5,680	+0.70%	25.7K	aa.aa	07:29:59
Sejoong	1,449	1,468	1,448	-0.75%	16.98K	aa.aa	07:29:59
KL-Net	2,865	2,895	2,840	-0.52%	70.74K	aa.aa	07:29:59
Dasan Networks	3,135	3,155	3,050	+0.80%	116.63K	aa.aa	07:29:59
Dio	17,220	17,460	17,070	+0.29%	36.08K	aa.aa	07:29:59
NanoEnTek	3,280	3,340	3,280	-0.76%	118.79K	aa.aa	07:29:59
Polaris AI	2,345	2,385	2,315	+0.64%	838.74K	aa.aa	07:29:59
Nuri Telecom	3,725	3,745	3,680	+0.13%	7.08K	aa.aa	07:29:59
YTN	2,745	2,785	2,720	-0.54%	110.19K	aa.aa	07:29:59
SG&G	1,827	1,832	1,814	+0.72%	66.84K	aa.aa	07:29:59
Korea Electronic Certification Authority	3,760	3,810	3,735	-1.44%	57.77K	aa.aa	07:29:59
ELC	7,110	7,230	7,090	-0.84%	15.1K	aa.aa	07:29:59
Polaris AI Pharma	6,540	6,700	6,530	-0.15%	55.41K	aa.aa	07:29:59
KPM Tech	232	253	221	+4.04%	5.8M	aa.aa	07:29:59
Neowiz Holdings	24,550	24,850	23,650	+2.51%	10.7K	aa.aa	07:29:59
Seronics	18,150	18,180	16,520	+3.36%	213.06K	aa.aa	07:29:59
Sangji Caelum	7,950	8,260	7,840	-2.57%	185.05K	aa.aa	07:29:59
Essen Tech	457	470	448	+0.22%	85.15K	aa.aa	07:29:59
Welkeeps Hitech	687	740	672	+1.48%	131.09K	aa.aa	07:29:59
Kook Soon Dang	4,255	4,305	4,250	-0.93%	41.43K	aa.aa	07:29:59
Seouleaguer	901	1,126	890	+3.92%	7M	aa.aa	07:29:59
KD Construction	620	637	610	-0.64%	334.79K	aa.aa	07:29:59
Winix	5,760	5,810	5,660	-0.35%	21.9K	aa.aa	07:29:59
Billions	373	394	370	-3.12%	2.94M	aa.aa	07:29:59
Eagle Veterinary Tech	4,270	4,280	4,260	0.00%	21.14K	aa.aa	07:29:59
Sungwoo Techron Co	3,155	3,170	3,095	+0.16%	15.67K	aa.aa	07:29:59
Zungwon EN-Sys	1,055	1,089	1,025	-0.85%	49.77K	aa.aa	07:29:59
Clean & Science	3,770	3,790	3,765	-0.53%	10.81K	aa.aa	07:29:59
Co Asia Holdings	6,560	6,780	6,510	-3.10%	260.06K	aa.aa	07:29:59
Orbitech	4,020	4,200	3,975	-1.83%	999.42K	aa.aa	07:29:59
Samhwa Networks	1,521	1,588	1,491	+0.26%	835.5K	aa.aa	07:29:59
Seoul Semiconductor	6,470	6,590	6,440	-0.31%	116.65K	aa.aa	07:29:59
Hanbit Soft	1,235	1,251	1,220	-0.40%	45.66K	aa.aa	07:29:59
Power Logics	4,355	4,420	4,280	-0.46%	137.86K	aa.aa	07:29:59
ESTsoft	22,450	22,800	22,000	+1.13%	143.32K	aa.aa	07:29:59
Chorokbaem Media	5,670	5,740	5,300	+0.89%	53.33K	aa.aa	07:29:59
Hyundai IBT	5,460	5,500	5,340	+1.30%	361.2K	aa.aa	07:29:59
Dae Dong Steel	3,215	3,285	3,200	-2.13%	43.33K	aa.aa	07:29:59
SM Culture & Contents	1,370	1,387	1,355	-0.29%	670.93K	aa.aa	07:29:59
NPK	1,128	1,130	1,080	+0.80%	12.94K	aa.aa	07:29:59
BitPlanet	1,869	1,990	1,857	-4.79%	697.51K	aa.aa	07:29:59
Jaeyoung Solutec	1,250	1,305	1,247	-4.21%	7.92M	aa.aa	07:29:59
Seung Il	9,190	9,370	9,110	-0.22%	1.8K	aa.aa	07:29:59
CammSys	730	740	718	0.00%	153.23K	aa.aa	07:29:59
ES Cube	3,000	3,615	2,770	+7.53%	1.27M	aa.aa	07:29:59
S Polytech	1,595	1,637	1,571	-1.05%	84.45K	aa.aa	07:29:59
Gaeasoft	7,400	7,430	7,290	-0.13%	78.76K	aa.aa	07:29:59
PC Direct	2,235	2,240	2,200	0.00%	53.21K	aa.aa	07:29:59
YW	4,005	4,005	3,960	+0.75%	13.59K	aa.aa	07:29:59
CuroHoldings	1,485	1,694	1,400	+6.99%	4.97M	aa.aa	07:29:59
Joongang DNM	4,125	4,220	3,910	+1.48%	13.64M	aa.aa	07:29:59
iMBC	3,345	3,370	3,310	+0.15%	79.88K	aa.aa	07:29:59
Ocean In W	2,400	2,520	2,375	-1.64%	60.82K	aa.aa	07:29:59
Icraft	2,435	2,475	2,430	-1.02%	27.12K	aa.aa	07:29:59
Hannet	4,150	4,195	4,130	+0.24%	26.07K	aa.aa	07:29:59
Amotech	10,470	10,750	10,370	-2.15%	116.46K	aa.aa	07:29:59
Actoz Soft	6,440	6,590	6,410	-1.53%	21.34K	aa.aa	07:29:59
Binex	16,330	16,560	16,180	-0.12%	316.97K	aa.aa	07:29:59
Sae Dong	1,168	1,200	1,162	-2.26%	172.56K	aa.aa	07:29:59
FreeMs	8,010	8,050	7,900	+0.25%	12.08K	aa.aa	07:29:59
Yes24	3,790	3,795	3,725	+1.47%	52.81K	aa.aa	07:29:59
Initech	8,760	8,850	8,430	0.00%	37.69K	aa.aa	07:29:59
Kyung Nam Pharm	586	604	559	+3.90%	1.12M	aa.aa	07:29:59
Samjin LND	845	859	838	-1.29%	73.19K	aa.aa	07:29:59
Korea Plasma Tech U	3,545	3,600	3,510	+1.29%	2.77K	aa.aa	07:29:59
Samyoung M Tek	18,800	20,150	18,670	-6.47%	1.84M	aa.aa	07:29:59
APS Holdings	4,255	4,400	4,255	-2.63%	54.27K	aa.aa	07:29:59
Keyeast	5,030	5,140	4,890	+2.65%	127.75K	aa.aa	07:29:59
IDIS Holdings	11,420	11,530	11,250	+0.44%	4.78K	aa.aa	07:29:59
Hancom With Inc	4,050	4,115	4,030	-0.74%	197.82K	aa.aa	07:29:59
Exa E&C	694	695	685	+0.29%	198.91K	aa.aa	07:29:59
Yujin Robot	12,750	13,300	12,670	-2.30%	1.21M	aa.aa	07:29:59
Shinwha Intertek	1,986	1,992	1,962	0.00%	17.97K	aa.aa	07:29:59
YBM Net	3,145	3,170	3,120	0.00%	27.71K	aa.aa	07:29:59
Omnisystem	816	826	812	-0.61%	149.81K	aa.aa	07:29:59
CMG Pharmaceutical	1,879	1,928	1,863	-0.27%	767.02K	aa.aa	07:29:59
MiCo Ltd	15,630	15,900	15,010	+2.16%	1.18M	aa.aa	07:29:59
Insun Environmental New Tech Co	4,325	4,345	4,285	-0.35%	87.77K	aa.aa	07:29:59
Sonid	339	392	332	0.00%	0	aa.aa	07:29:59
Curexo	10,600	10,880	10,500	-1.67%	302.64K	aa.aa	07:29:59
Kukil Metal	1,663	1,700	1,662	-0.89%	12.57K	aa.aa	07:29:59
System and Application Technologies	1,247	1,250	1,238	+0.08%	53.76K	aa.aa	07:29:59
Home Center Hlds	692	702	681	-0.72%	229.19K	aa.aa	07:29:59
Dream Us	1,736	1,736	1,682	+2.24%	50.29K	aa.aa	07:29:59
CTC Bio	5,450	5,590	5,360	+2.06%	144.92K	aa.aa	07:29:59
RFTech	2,100	2,155	2,095	-0.94%	137.88K	aa.aa	07:29:59
Hwail Pharm	1,152	1,165	1,139	+0.79%	376.26K	aa.aa	07:29:59
LB Semicon	5,350	5,440	5,240	-1.29%	271.71K	aa.aa	07:29:59
Com2uS Holdings	20,950	21,450	20,550	0.00%	12.46K	aa.aa	07:29:59
Seoul Auction	7,150	7,210	7,020	+0.28%	41.47K	aa.aa	07:29:59
SM Life Design	1,726	1,759	1,700	+0.35%	256.55K	aa.aa	07:29:59
InkredibleBuzz	1,539	1,553	1,508	-0.39%	212.34K	aa.aa	07:29:59
Homecast	2,195	2,300	2,105	+1.15%	152.37K	aa.aa	07:29:59
Danal	8,960	9,190	8,870	+0.11%	2.97M	aa.aa	07:29:59
TechL	1,774	1,780	1,665	-1.28%	21.98K	aa.aa	07:29:59
GNCO	812	860	807	0.00%	322.37K	aa.aa	07:29:59
Top Engineering	3,705	3,705	3,585	+1.09%	41.63K	aa.aa	07:29:59
SI Resources	281	293	277	+1.81%	649.27K	aa.aa	07:29:59
Orient Precision Industries	2,805	2,940	2,780	-3.28%	469.63K	aa.aa	07:29:59
Seoho Electric	40,550	40,700	40,050	+1.25%	7.59K	aa.aa	07:29:59
Wiable	1,390	1,397	1,379	-0.50%	48.23K	aa.aa	07:29:59
Welcron	1,870	1,894	1,852	+0.16%	60.7K	aa.aa	07:29:59
Woosu AMS	2,900	2,920	2,850	+0.17%	103.11K	aa.aa	07:29:59
DTC	2,835	2,930	2,810	-0.18%	22.04K	aa.aa	07:29:59
DAP	1,997	2,090	1,970	+0.10%	17.13K	aa.aa	07:29:59
Sonokong	816	849	815	-2.63%	468.63K	aa.aa	07:29:59
Hansung Cleantech	1,333	1,370	1,319	-1.04%	150.93K	aa.aa	07:29:59
Joy City	2,000	2,090	1,968	-2.44%	330.8K	aa.aa	07:29:59
Dae Hwa Pharm	16,960	17,250	16,710	+1.86%	261.03K	aa.aa	07:29:59
Autech	1,858	1,869	1,843	0.00%	40.62K	aa.aa	07:29:59
JW Shinyak	1,430	1,436	1,410	+0.92%	81.52K	aa.aa	07:29:59
Hana Micron	25,850	26,300	25,100	+0.98%	1.12M	aa.aa	07:29:59
AeroSpace Tech of Korea	546	553	538	-1.27%	653.08K	aa.aa	07:29:59
Logisys	2,755	2,805	2,747	-0.90%	17.01K	aa.aa	07:29:59
Sejin TS	2,380	2,405	2,375	+0.42%	60.92K	aa.aa	07:29:59
Pan Entertainment	2,060	2,130	2,045	-1.20%	147.62K	aa.aa	07:29:59
ilShinBioBase	1,528	1,540	1,497	+0.59%	165.93K	aa.aa	07:29:59
Nuriplan	2,865	2,920	2,830	-1.88%	105.89K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	684	691	666	-0.87%	1.29M	aa.aa	07:29:59
Exion	1,243	1,350	1,160	+3.84%	1.58M	aa.aa	07:29:59
Hansol Inticube	2,420	2,435	2,240	+3.64%	54.19K	aa.aa	07:29:59
Infinitt Healthcare	5,860	5,940	5,750	0.00%	0	aa.aa	07:29:59
A-Tech Solution	6,230	6,250	6,160	-0.32%	14.27K	aa.aa	07:29:59
Woory Industrial Holdings	3,810	3,930	3,760	-0.91%	390.31K	aa.aa	07:29:59
Yulho	825	849	765	+2.48%	811.57K	aa.aa	07:29:59
DuoBack	1,732	1,740	1,689	-0.12%	87.23K	aa.aa	07:29:59
Aminologics	948	970	935	-0.73%	236.8K	aa.aa	07:29:59
Dongkuk Refractories & Steel	2,435	2,470	2,420	-1.02%	186.69K	aa.aa	07:29:59
Welcron Hantec	1,446	1,529	1,423	-3.47%	75.43K	aa.aa	07:29:59
Ubiquoss	10,490	10,930	10,490	-3.41%	36.43K	aa.aa	07:29:59
Kuk-Il Paper MFG	412	421	411	-1.44%	1.3M	aa.aa	07:29:59
Com2uS	35,700	36,200	35,450	+0.42%	28.75K	aa.aa	07:29:59
KAON Media	4,140	4,185	4,055	-1.08%	79.7K	aa.aa	07:29:59
WatosCorea	5,560	5,600	5,510	+0.91%	5.81K	aa.aa	07:29:59
Hanchang Ind	7,360	7,450	7,340	-0.81%	3.86K	aa.aa	07:29:59
Seosan	1,796	1,824	1,754	0.00%	53.94K	aa.aa	07:29:59
Invenia	509	511	507	+0.39%	35.75K	aa.aa	07:29:59
eSang Networks	7,310	7,390	7,150	+0.83%	18.98K	aa.aa	07:29:59
MODA-InnoChips	1,840	1,870	1,840	-1.60%	16.41K	aa.aa	07:29:59
Sungchang Autotech	4,285	4,350	4,235	+0.94%	8.26K	aa.aa	07:29:59
Kodi Co	1,178	1,203	1,160	-1.75%	35.4K	aa.aa	07:29:59
Sungwoo Electronics	2,350	2,370	2,300	+1.08%	70.96K	aa.aa	07:29:59
Vivozon Healthcare	5,250	5,340	5,060	+1.35%	337.21K	aa.aa	07:29:59
KM	3,195	3,195	3,120	+0.47%	12.83K	aa.aa	07:29:59
BHI	52,100	52,100	49,550	+4.72%	1.28M	aa.aa	07:29:59
CSA Cosmic	761	812	756	-4.99%	1.9M	aa.aa	07:29:59
Soosung Lift MFG	3,390	3,470	3,340	-0.59%	42.51K	aa.aa	07:29:59
Chabiotech	12,490	12,940	12,410	-5.66%	863.13K	aa.aa	07:29:59
Alticast	558	563	550	+0.18%	91.67K	aa.aa	07:29:59
Neo Technical System	4,020	4,080	3,985	-1.47%	64.05K	aa.aa	07:29:59
GeneBioTech	4,010	4,040	3,945	+1.01%	20.94K	aa.aa	07:29:59
UniTest	18,300	18,980	17,640	+2.18%	490.52K	aa.aa	07:29:59
Ecopro	97,200	98,400	90,300	+3.62%	3.16M	aa.aa	07:29:59
MDS Tech	1,387	1,435	1,381	-1.91%	1.2M	aa.aa	07:29:59
Showbox	2,665	2,680	2,615	+0.57%	117.61K	aa.aa	07:29:59
Dong A Eltek	4,080	4,180	4,005	-0.24%	202.66K	aa.aa	07:29:59
Ewon Comfortech	1,007	1,020	995	-0.20%	48.58K	aa.aa	07:29:59
Innox	11,700	11,780	11,000	+2.18%	61.96K	aa.aa	07:29:59
Ace Technologies	2,190	2,220	2,090	+3.30%	107.86K	aa.aa	07:29:59
Techwing	66,500	68,200	64,800	-0.45%	486.08K	aa.aa	07:29:59
Korea Computer Terminal	3,690	3,805	3,650	-1.20%	107.31K	aa.aa	07:29:59
The E&M	1,149	1,328	1,104	+0.35%	613.82K	aa.aa	07:29:59
IWin	775	783	765	-1.27%	19.36K	aa.aa	07:29:59
Robostar	85,600	93,300	77,100	+7.27%	5.28M	aa.aa	07:29:59
Hyulim Robot	5,970	6,250	5,800	-0.83%	14.24M	aa.aa	07:29:59
EM-Tech	9,870	10,030	9,750	-1.79%	53.33K	aa.aa	07:29:59
S&K Polytec	2,380	2,395	2,360	-0.63%	25.1K	aa.aa	07:29:59
Nano Chem Tech	860	962	744	+14.21%	17.79M	aa.aa	07:29:59
E Credible	16,620	16,710	16,580	-0.54%	14.15K	aa.aa	07:29:59
Pungkang	3,015	3,035	2,970	-0.50%	7.75K	aa.aa	07:29:59
Galaxia Moneytree	9,780	9,920	9,690	+0.82%	249.82K	aa.aa	07:29:59
Neorigin	1,124	1,200	1,047	+2.93%	1.19M	aa.aa	07:29:59
EMKorea	2,240	2,260	2,220	-0.67%	145.65K	aa.aa	07:29:59
S-Energy	1,690	1,709	1,641	+1.32%	84.62K	aa.aa	07:29:59
S Connect	665	684	662	-0.60%	281.93K	aa.aa	07:29:59
ARoot	1,660	1,766	1,605	-2.81%	477.36K	aa.aa	07:29:59
Eco Volt	1,106	1,125	1,098	+0.27%	57K	aa.aa	07:29:59
Winpac	611	630	609	-3.02%	879.41K	aa.aa	07:29:59
Hyosung ONB	6,350	6,350	6,210	+1.76%	27.41K	aa.aa	07:29:59
Micro Contact Solution	28,450	29,500	28,000	-3.56%	123.1K	aa.aa	07:29:59
STO	1,909	1,916	1,884	+1.27%	23.98K	aa.aa	07:29:59
SDN	1,223	1,239	1,212	0.00%	345.08K	aa.aa	07:29:59
Dongkuk Structures & Construction	2,470	2,495	2,420	-0.20%	117.47K	aa.aa	07:29:59
Seoam Machinery Industry	3,925	4,000	3,920	-1.13%	60.04K	aa.aa	07:29:59
KS Industry	1,011	1,045	1,000	-6.30%	3.21M	aa.aa	07:29:59
Mobase	3,190	3,250	3,170	-1.24%	23.27K	aa.aa	07:29:59
Neofidelity	320	323	316	0.00%	364.85K	aa.aa	07:29:59
HNK Machine Tool	2,360	2,390	2,330	-0.63%	49.31K	aa.aa	07:29:59
Kolon Life Science	32,700	33,450	32,550	+0.15%	30.04K	aa.aa	07:29:59
S&W	4,660	4,830	4,585	-3.52%	58.43K	aa.aa	07:29:59
Bugs	2,985	2,990	2,940	0.00%	40.84K	aa.aa	07:29:59
KNW	5,430	5,720	5,370	-3.55%	43.36K	aa.aa	07:29:59
Edge Foundry	1,923	1,954	1,910	-1.49%	360.71K	aa.aa	07:29:59
KEM Tech	1,930	2,040	1,879	-3.50%	1.36M	aa.aa	07:29:59
SY Panel	3,000	3,050	2,975	-0.83%	415.2K	aa.aa	07:29:59
WeMade Entertainment	28,950	29,600	28,200	+2.84%	182.38K	aa.aa	07:29:59
HLB Therapeutics	3,380	3,390	3,280	+1.65%	340.17K	aa.aa	07:29:59
CU Medical Systems	596	601	587	-0.17%	43.66K	aa.aa	07:29:59
Korea Computer & Systems	11,670	12,290	11,660	-1.35%	339.72K	aa.aa	07:29:59
Interojo	17,150	17,270	16,740	+1.90%	14.41K	aa.aa	07:29:59
Itek Semiconductor	6,160	6,340	6,050	+0.49%	232.75K	aa.aa	07:29:59
CNPlus	387	402	385	-2.52%	183.35K	aa.aa	07:29:59
Dgenx	910	991	895	-0.98%	2.75M	aa.aa	07:29:59
Humax	958	973	940	-1.64%	167.19K	aa.aa	07:29:59
StarFlex	2,730	2,850	2,710	-3.02%	9.64K	aa.aa	07:29:59
Formetal	3,150	3,180	3,075	+1.29%	120.48K	aa.aa	07:29:59
Green LifeScience	2,465	2,505	2,420	+0.41%	178.71K	aa.aa	07:29:59
Samkee Corp	1,370	1,400	1,320	-1.79%	131.62K	aa.aa	07:29:59
KX Innovation	3,905	3,950	3,860	+1.03%	59K	aa.aa	07:29:59
SD System	1,781	1,818	1,768	-2.30%	72.22K	aa.aa	07:29:59
EMnet	2,070	2,070	2,010	-0.24%	35.6K	aa.aa	07:29:59
Alton Sports	1,535	1,570	1,520	+0.46%	82.46K	aa.aa	07:29:59
ITCen	20,550	20,850	19,370	+1.23%	698.04K	aa.aa	07:29:59
Asia Business Daily	1,008	1,008	990	+0.20%	14.25K	aa.aa	07:29:59
PJ Metal	2,745	2,750	2,720	0.00%	20.41K	aa.aa	07:29:59
TPC	1,926	1,954	1,911	-1.43%	30.61K	aa.aa	07:29:59
TN Entertainment	1,465	1,479	1,446	-0.41%	41.73K	aa.aa	07:29:59
Mega MD	1,879	1,920	1,874	-0.42%	46.06K	aa.aa	07:29:59
Topco Media	2,590	2,850	2,395	+6.37%	2.44M	aa.aa	07:29:59
Harim	2,920	2,940	2,915	-0.17%	297.62K	aa.aa	07:29:59
Next Eye	346	350	341	0.00%	175.52K	aa.aa	07:29:59
Sinjin SM	2,025	2,080	2,025	-0.74%	83.2K	aa.aa	07:29:59
Hyupjin	830	895	774	+6.14%	1.74M	aa.aa	07:29:59
KineMaster	2,090	2,120	2,040	+1.70%	22.36K	aa.aa	07:29:59
Mezzion Pharma	60,900	62,400	59,500	+1.33%	131.81K	aa.aa	07:29:59
Green Cross Medical Science	4,150	4,180	4,080	+1.22%	89.3K	aa.aa	07:29:59
Nable Communications	7,710	7,750	7,540	+1.58%	5.51K	aa.aa	07:29:59
Solueta	1,028	1,045	1,015	-0.10%	42.27K	aa.aa	07:29:59
Zero to Seven	4,170	4,215	4,155	-0.60%	44.86K	aa.aa	07:29:59
EcoGlow	606	618	597	-0.66%	117.74K	aa.aa	07:29:59
Next Entertainment World	2,185	2,225	2,170	+0.23%	78.96K	aa.aa	07:29:59
Lion Chemtech	2,135	2,135	2,115	+0.23%	46.94K	aa.aa	07:29:59
FNC Entertainment	3,085	3,170	3,005	-2.53%	8.99K	aa.aa	07:29:59
IlWoul GML	2,965	2,975	2,915	+1.02%	10.99K	aa.aa	07:29:59
DT&C	2,775	2,825	2,770	-1.60%	34.05K	aa.aa	07:29:59
Ryukil C&S Ltd	1,455	1,526	1,455	-1.76%	31.28K	aa.aa	07:29:59
CoAsia Optics	860	919	850	-5.08%	376.75K	aa.aa	07:29:59
Kangdong C L	1,161	1,170	1,157	-0.77%	55.99K	aa.aa	07:29:59
Telcon	1,200	1,321	1,015	+17.19%	33.02M	aa.aa	07:29:59
APact	5,060	5,160	4,980	-0.78%	291.76K	aa.aa	07:29:59
Dream Security	3,460	3,550	3,445	-0.86%	338.89K	aa.aa	07:29:59
ADTechnology	25,100	26,000	25,000	-1.95%	256.15K	aa.aa	07:29:59
BCworld Pharm	4,645	4,685	4,525	+0.32%	8.95K	aa.aa	07:29:59
Global Tax Free	5,860	5,950	5,710	+1.03%	639.2K	aa.aa	07:29:59
Nexus Co	2,500	2,515	2,425	+1.01%	166.11K	aa.aa	07:29:59
BenoHoldings	2,175	2,240	2,150	0.00%	91.02K	aa.aa	07:29:59
Mr Blue	1,649	1,675	1,616	+1.29%	723.23K	aa.aa	07:29:59
Thumbage	369	387	366	-2.38%	1.22M	aa.aa	07:29:59
Photon Co	2,810	2,940	2,710	-0.88%	300.49K	aa.aa	07:29:59
SolDefense	3,050	3,140	3,020	-0.65%	143.8K	aa.aa	07:29:59
Toebox Korea	2,240	2,275	2,205	+0.67%	19.1K	aa.aa	07:29:59
Wonik PNE	4,490	4,565	3,935	+10.73%	2.37M	aa.aa	07:29:59
Tiger Elec	22,650	23,300	21,750	-1.52%	62.03K	aa.aa	07:29:59
Cosmax NBT	3,175	3,245	3,130	-2.16%	48.22K	aa.aa	07:29:59
Satoshi Holdings	3,160	3,270	2,855	+9.72%	1.02M	aa.aa	07:29:59
N2Tech Co Ltd	398	409	396	-1.24%	484.09K	aa.aa	07:29:59
Tongyang Pile	1,705	1,729	1,680	-0.47%	38.17K	aa.aa	07:29:59
Engis Tech	1,561	1,604	1,560	-1.82%	51.33K	aa.aa	07:29:59
Huons Global	58,300	60,500	56,900	+1.92%	87.16K	aa.aa	07:29:59
GC Cell	22,900	23,100	22,400	-2.35%	67.41K	aa.aa	07:29:59
FSN	2,075	2,115	2,055	-0.48%	92.5K	aa.aa	07:29:59
Sangsangin	1,978	2,035	1,970	-1.59%	36.51K	aa.aa	07:29:59
PonyLink	836	843	820	+1.46%	120.18K	aa.aa	07:29:59
Linked	480	486	470	+0.63%	88.79K	aa.aa	07:29:59
Me 2 On	4,880	5,070	4,880	-3.37%	574.51K	aa.aa	07:29:59
Neptune Co	6,110	6,245	6,050	+0.66%	61.44K	aa.aa	07:29:59
EstAid	1,974	2,000	1,909	+1.75%	62.12K	aa.aa	07:29:59
Incross Co	7,070	7,190	7,020	-1.53%	42.3K	aa.aa	07:29:59
Sewha P&C	829	845	829	-0.60%	53.2K	aa.aa	07:29:59
SillaJen	3,025	3,245	3,005	-0.66%	1.49M	aa.aa	07:29:59
DSC Investment	7,750	8,030	7,430	+0.65%	1.35M	aa.aa	07:29:59
TS Investment	1,526	1,765	1,524	-1.29%	8.7M	aa.aa	07:29:59
Sinsin Pharm	5,360	5,460	5,340	-0.74%	35.08K	aa.aa	07:29:59
BTB Korea	1,053	1,054	1,013	+3.03%	142.6K	aa.aa	07:29:59
Philoptics	41,100	43,950	40,900	+2.75%	1.76M	aa.aa	07:29:59
Samyang Optics	1,606	1,865	1,510	+2.55%	7.71M	aa.aa	07:29:59
Elensys	5,240	5,450	5,220	-1.87%	381.16K	aa.aa	07:29:59
Outin Futures	763	785	763	-2.93%	90.49K	aa.aa	07:29:59
Datasolution	5,410	5,500	5,360	-0.55%	129.59K	aa.aa	07:29:59
Wise Birds	1,117	1,141	1,091	-0.27%	466.77K	aa.aa	07:29:59
Caelum	1,815	1,899	1,811	-3.04%	81.76K	aa.aa	07:29:59
Derkwoo Electronics	4,105	4,140	4,055	+0.37%	20.31K	aa.aa	07:29:59
SUNIC SYSTEM	51,000	52,700	50,500	-1.54%	48.55K	aa.aa	07:29:59
Sangshin Electronics	3,335	3,395	3,300	-1.62%	91.25K	aa.aa	07:29:59
MediaZen	8,970	9,500	8,880	-4.06%	2.21K	aa.aa	07:29:59
Daewon Co	4,490	4,525	4,465	-0.22%	3.86K	aa.aa	07:29:59
CTKsmetics	5,110	5,580	5,070	+0.20%	327.56K	aa.aa	07:29:59
SG Co	2,330	2,370	2,310	-1.06%	868.69K	aa.aa	07:29:59
Jeil Steel MFG	1,419	1,550	1,406	+1.94%	973.23K	aa.aa	07:29:59
The Lamy	1,381	1,414	1,367	+0.44%	96.05K	aa.aa	07:29:59
DGP	1,479	1,491	1,446	-0.87%	159.63K	aa.aa	07:29:59
Korea Arlico Pharm	3,895	3,915	3,855	+0.26%	31.24K	aa.aa	07:29:59
Lindeman Asia Inv	5,130	5,180	5,070	-0.77%	15.34K	aa.aa	07:29:59
Carelabs	4,240	4,305	4,155	-1.05%	83.2K	aa.aa	07:29:59
SV Investment	1,735	1,797	1,712	-2.58%	318.17K	aa.aa	07:29:59
WSI	2,140	2,425	2,060	+5.42%	8.57M	aa.aa	07:29:59
NP	1,287	1,310	1,282	-1.30%	92.03K	aa.aa	07:29:59
Company K Partners	5,740	5,880	5,700	-0.86%	56.02K	aa.aa	07:29:59
Copus Korea	1,614	1,649	1,575	-2.60%	424.39K	aa.aa	07:29:59
Hyungji Global	1,694	1,779	1,692	-2.19%	487.94K	aa.aa	07:29:59
i-Scream Edu	2,030	2,050	1,987	+0.25%	186.15K	aa.aa	07:29:59
Astory	9,120	9,180	8,430	+6.92%	126.23K	aa.aa	07:29:59
Duksan Techopia	23,800	23,950	22,950	-1.86%	288.57K	aa.aa	07:29:59
Mercury	3,180	3,230	3,175	-1.24%	42.95K	aa.aa	07:29:59
Yellow Balloon Tour	5,480	5,540	5,360	+1.29%	97.79K	aa.aa	07:29:59
Namhwa Industrial	4,650	4,700	4,600	0.00%	3.19K	aa.aa	07:29:59
Chunbo	79,400	80,600	74,900	+1.53%	181.66K	aa.aa	07:29:59
Daebo Magnetic	18,580	18,630	17,560	+3.80%	46.13K	aa.aa	07:29:59
Wysiwyg Studios	808	822	804	-1.10%	515.07K	aa.aa	07:29:59
JoyWorks	2,615	2,700	2,615	-2.06%	47.15K	aa.aa	07:29:59
AniPlus	3,895	3,980	3,890	-1.27%	176.69K	aa.aa	07:29:59
Taesung	25,250	26,450	24,800	+3.70%	443.41K	aa.aa	07:29:59
Maniker	2,650	2,685	2,632	+0.19%	12.71K	aa.aa	07:29:59
HanWool Semiconductor	2,120	2,455	2,120	-5.15%	1.96M	aa.aa	07:29:59
Pharmsville	3,670	3,805	3,520	-2.13%	64.01K	aa.aa	07:29:59
Valofe	564	618	557	-0.18%	1.87M	aa.aa	07:29:59
Il Seung	8,460	9,150	8,420	-6.83%	1.07M	aa.aa	07:29:59
Itm Semiconductor	12,390	12,400	12,150	+0.16%	33.45K	aa.aa	07:29:59
Wooyang	3,845	3,945	3,820	-2.41%	293.1K	aa.aa	07:29:59
Cs Bearing	7,170	7,250	7,050	+1.13%	343.79K	aa.aa	07:29:59
HLB BioStep	1,307	1,337	1,298	-0.91%	271.98K	aa.aa	07:29:59
Wing’s Foot	1,920	2,025	1,894	+1.37%	26.27K	aa.aa	07:29:59
DavoLink	1,436	1,485	1,411	-3.30%	502.43K	aa.aa	07:29:59
IBKimyoung Co Ltd	1,931	1,954	1,915	0.00%	56.81K	aa.aa	07:29:59
Korea Advanced Materials	3,800	4,070	3,705	+1.20%	4.81M	aa.aa	07:29:59
Jntc	27,150	28,200	26,700	+0.18%	350.21K	aa.aa	07:29:59
Lemon	6,850	7,070	6,620	-1.86%	109.42K	aa.aa	07:29:59
Seoul Viosys	2,385	2,390	2,350	+0.63%	11.96K	aa.aa	07:29:59
Playd	4,870	4,925	4,865	-0.10%	17.94K	aa.aa	07:29:59
Dreamcis	4,840	5,180	4,810	-5.10%	211.68K	aa.aa	07:29:59
Hurum	776	785	770	-0.26%	29.49K	aa.aa	07:29:59
Nexa Dynamics	1,678	1,705	1,620	+3.33%	168.97K	aa.aa	07:29:59
Macromill Embrain	2,110	2,110	2,060	+1.69%	11.82K	aa.aa	07:29:59
Korea Pharm	13,500	13,590	13,430	+0.07%	5.82K	aa.aa	07:29:59
Idp	4,935	4,975	4,900	-1.00%	7.94K	aa.aa	07:29:59
Kakao Games	16,200	16,500	15,940	+1.25%	211.99K	aa.aa	07:29:59
Pims	1,861	1,899	1,861	-1.79%	21.02K	aa.aa	07:29:59
Best Bristle	8,560	8,700	8,530	-0.23%	14.71K	aa.aa	07:29:59
Solux	4,305	4,610	4,300	-7.82%	1.64M	aa.aa	07:29:59
Nepes Ark	20,850	21,900	20,550	-2.57%	144.83K	aa.aa	07:29:59
Nfc	6,040	6,410	6,010	-0.98%	215.29K	aa.aa	07:29:59
Mobirix	3,880	3,970	3,880	-0.64%	1.46K	aa.aa	07:29:59
ADM Korea	2,930	3,100	2,905	-5.48%	2.27M	aa.aa	07:29:59
EnChem	97,400	97,900	93,000	-0.51%	342.37K	aa.aa	07:29:59
Canvas N	2,040	2,320	1,962	+2.36%	3.56M	aa.aa	07:29:59
RBW	2,380	2,415	2,360	-0.21%	75.62K	aa.aa	07:29:59
Auto	2,835	2,840	2,750	+1.25%	21.22K	aa.aa	07:29:59
ChungdamGlobal	8,290.00	8,550.00	8,160.00	+1.22%	552.25K	aa.aa	07:29:59
StoneBridge Ventures	4,765.00	4,895.00	4,755.00	-1.65%	55.09K	aa.aa	07:29:59
HYTC	3,665.00	3,700.00	3,640.00	-0.81%	10.54K	aa.aa	07:29:59
RP Bio lnc	7,740.00	7,880.00	7,680.00	-0.51%	84.05K	aa.aa	07:29:59
Model Solution	12,500.00	12,600.00	12,330.00	-0.56%	27.09K	aa.aa	07:29:59
Fine M Tec	9,040.00	9,250.00	8,860.00	-0.11%	660.93K	aa.aa	07:29:59
Sandoll	4,795.00	4,820.00	4,695.00	+1.16%	158.08K	aa.aa	07:29:59
DT CRO	2,940.00	2,950.00	2,885.00	+0.34%	26.48K	aa.aa	07:29:59
Hanjoo Light Metal	708.00	715.00	705.00	-0.56%	47.63K	aa.aa	07:29:59
Finger Story	2,100.00	2,115.00	2,055.00	+0.96%	65.73K	aa.aa	07:29:59
Studio Mir	4,235.00	4,340.00	3,955.00	+6.01%	1.62M	aa.aa	07:29:59
Fine Circuit	6,380.00	6,540.00	6,320.00	+0.47%	10.53K	aa.aa	07:29:59
Nara Cellar	2,495.00	2,555.00	2,495.00	-0.40%	3.86K	aa.aa	07:29:59
Manyo Factory	16,320.00	16,500.00	16,200.00	+0.49%	52K	aa.aa	07:29:59
YulChon	1,244.00	1,254.00	1,236.00	-0.24%	31.82K	aa.aa	07:29:59
Millie Seojae	13,600.00	13,840.00	13,530.00	-0.87%	17.46K	aa.aa	07:29:59
Purit	8,020.00	8,270.00	7,960.00	-2.08%	115.54K	aa.aa	07:29:59
Wot	7,780.00	7,920.00	7,750.00	-1.39%	63.46K	aa.aa	07:29:59
Yujin Technology	4,390.00	4,480.00	4,325.00	-2.01%	45.14K	aa.aa	07:29:59
Megatouch	4,300.00	4,505.00	4,140.00	+1.65%	924.34K	aa.aa	07:29:59
SYSteel Tech	3,450.00	3,530.00	3,420.00	-0.29%	653.11K	aa.aa	07:29:59
Capstone Partners	2,790.00	2,845.00	2,790.00	-1.06%	37.96K	aa.aa	07:29:59
StormTec	3,700.00	3,705.00	3,645.00	+0.82%	29.61K	aa.aa	07:29:59
EcoEye	11,870.00	11,940.00	11,100.00	+1.80%	24.52K	aa.aa	07:29:59
Hansun Engineering	12,100.00	12,300.00	10,950.00	+6.05%	1.9M	aa.aa	07:29:59
JNB	7,570.00	8,030.00	7,540.00	-5.85%	201.65K	aa.aa	07:29:59
LS Materials	11,250.00	11,260.00	10,850.00	+0.54%	479.97K	aa.aa	07:29:59
C Site	6,680.00	6,850.00	6,600.00	-0.45%	29.67K	aa.aa	07:29:59
WoojinNTec	25,200.00	26,700.00	24,900.00	-1.95%	234.7K	aa.aa	07:29:59
HB Investment	2,205.00	2,205.00	2,175.00	+0.92%	148K	aa.aa	07:29:59
Hyundai Hyms	22,950.00	23,900.00	22,650.00	-3.97%	1.04M	aa.aa	07:29:59
Studio Samick	2,415.00	2,430.00	2,380.00	-0.41%	54.32K	aa.aa	07:29:59
Pond	8,540.00	8,960.00	8,330.00	-2.06%	231.06K	aa.aa	07:29:59
SPSoft	5,980.00	6,050.00	5,950.00	+0.17%	80.56K	aa.aa	07:29:59
Osang HealthCare	13,680.00	13,860.00	13,470.00	+1.33%	8.91K	aa.aa	07:29:59
Nobland International	4,705.00	4,740.00	4,695.00	-0.53%	33.1K	aa.aa	07:29:59
Higen RNM	56,800.00	58,300.00	56,100.00	+2.34%	404.02K	aa.aa	07:29:59
TDSPharm	9,340.00	9,690.00	9,340.00	-1.16%	36.83K	aa.aa	07:29:59
M Eighty Three	10,820.00	11,190.00	10,330.00	-1.73%	87.14K	aa.aa	07:29:59
iScream Media	18,000.00	18,020.00	17,600.00	+0.33%	39.87K	aa.aa	07:29:59
Zenix	16,320.00	17,660.00	16,110.00	-5.61%	1.53M	aa.aa	07:29:59
YJ Link	3,165.00	3,245.00	3,140.00	-1.25%	190.72K	aa.aa	07:29:59
Hanchem	9,020.00	9,150.00	8,950.00	-0.55%	53.97K	aa.aa	07:29:59
Top Run Total Solution	4,200.00	4,275.00	4,105.00	+1.08%	98.39K	aa.aa	07:29:59
MOT	8,280.00	9,210.00	7,260.00	+10.70%	13.32M	aa.aa	07:29:59
Chai Communication	5,810.00	5,840.00	5,760.00	-0.34%	9.56K	aa.aa	07:29:59
Wits	8,590.00	9,290.00	7,850.00	+7.64%	1.24M	aa.aa	07:29:59
MeatBox Global	9,260.00	9,510.00	9,100.00	-1.28%	82.54K	aa.aa	07:29:59
Samyang NC Chem	20,550.00	21,300.00	20,150.00	-2.84%	95.78K	aa.aa	07:29:59
DongKook Life Science	3,890.00	3,990.00	3,860.00	+0.91%	166.25K	aa.aa	07:29:59
MotiveLink	10,330.00	10,410.00	10,040.00	-1.43%	204.96K	aa.aa	07:29:59
Winners	12,210.00	12,270.00	12,110.00	+0.58%	5.56K	aa.aa	07:29:59
TXR Robotics	15,740.00	16,310.00	15,730.00	-0.76%	204.9K	aa.aa	07:29:59
HanTech	44,000.00	44,100.00	42,200.00	+0.92%	353.21K	aa.aa	07:29:59
Dozn	4,155.00	4,250.00	4,090.00	-0.72%	560.62K	aa.aa	07:29:59
AU Brandz	17,200.00	18,200.00	17,070.00	-3.64%	30.49K	aa.aa	07:29:59
Wooyang HC	14,930.00	15,040.00	14,620.00	-1.65%	14.81K	aa.aa	07:29:59
Kistron Co	4,845.00	4,975.00	4,835.00	-2.52%	64.88K	aa.aa	07:29:59
Synic Solution	8,080.00	8,230.00	7,980.00	-0.25%	218.54K	aa.aa	07:29:59
DowooInsys	29,500.00	30,550.00	29,350.00	-1.17%	32.22K	aa.aa	07:29:59
Samyang Comtech	16,840.00	17,230.00	16,700.00	-0.53%	433.17K	aa.aa	07:29:59
TC Materials	4,305.00	4,445.00	4,210.00	+2.01%	171.18K	aa.aa	07:29:59
New Kids On	6,810.00	6,920.00	6,780.00	-1.16%	73.5K	aa.aa	07:29:59

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,705.60

+161.0

+0.34%

US 500

6,894.60

+19.5

+0.28%

FTSE 100

9,696.74

+42.92

+0.44%

DAX

24,278.63

-30.15

-0.12%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
UBA	39.60	-1.49%	9.23M
Eunisell Interlinked	64.500	+5.82%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaaa	5,917.20	+43.50%	8,491.18
Aaaa Aaaaaaaaaaaa Aa	1,915.00	+37.25%	2,628.34
A Aaa Aaaaaaaaaaaa	1,915.00	+37.25%	2,628.34
Aaaaaa	48.050	+29.28%	62.12
A Aaa Aaaaaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaa	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	5,917.20	+43.50%	8,491.18
Aaaaaaa	5,917.20	+43.50%	8,491.18
Aaaa Aaaaaaaaaaaa Aa	1,915.00	+37.25%	2,628.34
A Aaa Aaaaaaaaaaaa	1,915.00	+37.25%	2,628.34
Aaaaaa	48.050	+29.28%	62.12
A Aaa Aaaaaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaa	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care