KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,353.40

+12.24(+0.91%)

Closed·02/10

Day's Range

1,346.67

1,359.84

52 wk Range

1,112.61

1,419.68

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	2,310	2,540	2,100	+7.19%	19.81M	aa.aa	02/10
Y Optics	1,328	1,384	1,280	-3.42%	338.47K	aa.aa	02/10
Sam Chun Dang Pharm	215,500	219,500	211,000	+2.13%	112.03K	aa.aa	02/10
Joong Ang Enervis	16,070	16,100	15,530	+3.01%	44.55K	aa.aa	02/10
Silla Textile	2,030	2,030	1,995	+1.00%	24.57K	aa.aa	02/10
Moorim SP	1,585	1,606	1,582	-0.81%	12.31K	aa.aa	02/10
PS Tec	4,180	4,200	4,170	0.00%	8.53K	aa.aa	02/10
Hankook Furniture	5,120	5,120	5,010	+1.19%	23.08K	aa.aa	02/10
Changhae Ethanol	9,950	10,000	9,840	+0.91%	9.24K	aa.aa	02/10
Dongkuk Industries	3,030	3,035	2,960	+2.54%	44.72K	aa.aa	02/10
Hantop	736	744	732	0.00%	50.88K	aa.aa	02/10
Kuk Young G M	1,295	1,296	1,275	+0.94%	147.04K	aa.aa	02/10
Mohenz	3,400	3,410	3,305	+1.49%	104.76K	aa.aa	02/10
YM	2,795	2,845	2,790	+0.36%	16.63K	aa.aa	02/10
Daemyung SonoSeason	915	933	886	+1.33%	337.26K	aa.aa	02/10
DaedongGear	15,100	15,210	14,910	0.00%	22.39K	aa.aa	02/10
Sambo Industrial	1,850	1,879	1,827	+0.65%	93.87K	aa.aa	02/10
ITCenEntec	1,054	1,073	1,044	+0.96%	158.25K	aa.aa	02/10
Kyungdong Pharm	5,860	5,930	5,810	+0.34%	17.24K	aa.aa	02/10
Hyungji Innovation Creative	670	684	660	-0.89%	323.09K	aa.aa	02/10
Nature Cell	20,400	20,600	20,100	+0.74%	215.97K	aa.aa	02/10
Hanil Chemical Ind	8,950	8,960	8,850	0.00%	2.95K	aa.aa	02/10
Wonpung Mulsan	525	542	520	+1.94%	88.01K	aa.aa	02/10
Taihan Fiberoptics	1,378	1,424	1,352	-1.08%	3.58M	aa.aa	02/10
The Cube	880	928	850	-4.14%	484.31K	aa.aa	02/10
Speco	2,800	2,815	2,770	+1.45%	36.76K	aa.aa	02/10
Boryung Medience	1,999	2,015	1,979	-0.55%	23.89K	aa.aa	02/10
Samryoong	6,950	7,120	6,900	0.00%	29.23K	aa.aa	02/10
Bubang	1,498	1,507	1,495	0.00%	32.2K	aa.aa	02/10
Kocom	3,945	3,955	3,890	+0.90%	14.34K	aa.aa	02/10
Leaders Cosmetics	2,380	2,390	2,300	+1.71%	10.99K	aa.aa	02/10
SGC E C	14,360	14,700	14,200	+1.06%	687	aa.aa	02/10
Dmoa	7,920	8,960	7,910	+0.13%	143.72K	aa.aa	02/10
Cas	1,150	1,155	1,131	+0.44%	83.01K	aa.aa	02/10
Interm	1,128	1,133	1,125	-0.44%	23.57K	aa.aa	02/10
Semyung Electric Machinery	9,410	9,490	9,000	+4.91%	569.47K	aa.aa	02/10
Unison	1,070	1,074	1,027	+2.49%	2.87M	aa.aa	02/10
WooGene B&G	881	905	860	-1.12%	103.11K	aa.aa	02/10
Barunson	1,100	1,104	1,072	+0.73%	34.75K	aa.aa	02/10
VenueG	2,370	2,385	2,360	+0.21%	25.07K	aa.aa	02/10
Plutus Investment	303	303	292	+2.71%	123.08K	aa.aa	02/10
Globon	2,760	2,800	2,750	-1.08%	13.8K	aa.aa	02/10
Enertork Ltd	8,080	8,180	7,900	+0.62%	184.25K	aa.aa	02/10
Daishin Information	1,049	1,049	1,010	+3.66%	443.64K	aa.aa	02/10
DaedongMetal	6,010	6,030	5,910	+1.69%	3.18K	aa.aa	02/10
DHSteel	1,447	1,576	1,437	-5.67%	1.14M	aa.aa	02/10
Cubic Korea	2,310	2,340	2,295	-0.22%	17.55K	aa.aa	02/10
Mason Capital	283	287	280	+1.80%	143.17K	aa.aa	02/10
TKG Aikang	809	814	802	-0.12%	51.09K	aa.aa	02/10
Playwith	5,990	5,990	4,425	+29.93%	1.36M	aa.aa	02/10
Dongil Steel	2,430	2,490	2,320	-2.21%	823.92K	aa.aa	02/10
HeunguOil	12,740	12,890	12,300	+3.24%	419.53K	aa.aa	02/10
KB Autosys	3,435	3,435	3,380	+1.63%	11.03K	aa.aa	02/10
KB Metal	1,844	1,856	1,814	+1.65%	366.23K	aa.aa	02/10
HLB Innovation	1,915	1,938	1,815	+5.05%	411.32K	aa.aa	02/10
Samchuly Bicycle	4,890	4,900	4,780	+2.30%	78.22K	aa.aa	02/10
DHAutoware	840	861	822	-0.36%	111.22K	aa.aa	02/10
Silla SG	5,320	5,320	5,250	+0.57%	5.8K	aa.aa	02/10
Dongwha Enterprise	8,810	9,030	8,810	+0.23%	35.66K	aa.aa	02/10
J.Estina	4,040	4,045	3,745	+6.18%	525.43K	aa.aa	02/10
Tuksu Engineering & Construction	5,840	5,920	5,770	+0.69%	28.43K	aa.aa	02/10
KwangjinInd	2,805	2,865	2,805	-0.36%	6.88K	aa.aa	02/10
Coreana Cosmetics	2,700	2,730	2,670	0.00%	271.28K	aa.aa	02/10
Sang Bo	899	908	899	-0.44%	138.33K	aa.aa	02/10
FarmStory	1,178	1,179	1,165	+0.94%	181.88K	aa.aa	02/10
Humax Holdings	1,843	1,880	1,828	+0.82%	12.9K	aa.aa	02/10
HLB	38,000	38,750	37,800	+0.26%	319.31K	aa.aa	02/10
Kwangmu	2,990	3,105	2,980	-1.97%	189.64K	aa.aa	02/10
Wonik Holdings	14,670	14,950	14,280	-0.14%	1.81M	aa.aa	02/10
Yangjisa	8,130	8,150	8,010	-0.37%	29.26K	aa.aa	02/10
Eyesvision	1,553	1,565	1,527	-0.51%	89.64K	aa.aa	02/10
Austem	1,040	1,047	1,034	-0.19%	22.87K	aa.aa	02/10
Aztech WB	1,342	1,368	1,340	-0.81%	14.66K	aa.aa	02/10
Samil	1,376	1,376	1,337	+2.76%	52.03K	aa.aa	02/10
KMW	11,800	12,070	11,720	+0.34%	64.97K	aa.aa	02/10
Fidelix	1,314	1,380	1,286	+2.18%	3.08M	aa.aa	02/10
UB Care	4,000	4,030	3,955	-0.12%	127.08K	aa.aa	02/10
Softcen	280	290	268	-2.10%	992.42K	aa.aa	02/10
Fantagio	497	503	493	-0.20%	85.58K	aa.aa	02/10
DongilTechnology	11,520	11,860	11,320	-0.86%	4.82K	aa.aa	02/10
Digital Chosun	1,510	1,516	1,500	+0.53%	90.18K	aa.aa	02/10
MK Electron	9,530	9,590	9,220	+5.07%	237.68K	aa.aa	02/10
Signetics	941	941	736	+29.97%	21.02M	aa.aa	02/10
Insung Information	1,984	2,010	1,981	+0.25%	244.91K	aa.aa	02/10
Cowell Fashion	2,140	2,160	2,125	+0.47%	23.64K	aa.aa	02/10
Good People	2,110	2,145	2,010	-0.47%	5.25M	aa.aa	02/10
Paratech	1,253	1,277	1,232	+1.05%	190.53K	aa.aa	02/10
Bluecom	3,425	3,550	3,380	+1.03%	24.16K	aa.aa	02/10
Nepes	16,720	17,090	16,100	+5.96%	485.35K	aa.aa	02/10
Fino Inc	3,695	3,760	3,665	+0.14%	77.51K	aa.aa	02/10
Taegu Broadcasting	672	677	671	-0.44%	57.38K	aa.aa	02/10
Haesung Industrial	8,200	8,290	8,120	+0.61%	43.81K	aa.aa	02/10
ChoA Pharmaceutical	1,121	1,130	1,108	-0.62%	231.95K	aa.aa	02/10
Gradiant	14,600	14,700	14,470	+0.83%	17.37K	aa.aa	02/10
Gold S	418	474	386	+6.63%	3.48M	aa.aa	02/10
Barunson Entertainment & Arts	437	439	430	-0.46%	99.05K	aa.aa	02/10
CJ ENM	70,300	71,900	70,200	-2.23%	107.05K	aa.aa	02/10
YeaRimDang Publishing	3,215	3,240	3,140	+2.39%	37.72K	aa.aa	02/10
ABCO Electronics	9,580	9,700	9,290	+3.90%	208.42K	aa.aa	02/10
Wizit	707	719	702	+1.14%	329.15K	aa.aa	02/10
Seoul Information Service	2,295	2,300	2,270	0.00%	59.86K	aa.aa	02/10
HMNEX	871	900	852	+0.93%	23.23K	aa.aa	02/10
Daesung Microbiological Labs	7,660	7,670	7,570	+0.92%	3.88K	aa.aa	02/10
Sejong Telecom	5,325	5,480	5,270	-0.09%	17.77K	aa.aa	02/10
Simmtech Holdings	3,810	3,935	3,425	+16.87%	5.29M	aa.aa	02/10
Wooree Lighting	1,078	1,100	1,074	-0.28%	34.62K	aa.aa	02/10
Paseco	5,920	5,960	5,800	+1.20%	53.39K	aa.aa	02/10
Hankuk Package	2,110	2,150	2,090	+0.24%	59.31K	aa.aa	02/10
Elcomtec	888	917	881	-3.90%	942.21K	aa.aa	02/10
Macrogen	15,490	15,500	15,280	+1.31%	13.61K	aa.aa	02/10
KBio Company	250	252	248	-0.40%	254.14K	aa.aa	02/10
Eco Bio	3,555	3,605	3,505	+0.14%	19.76K	aa.aa	02/10
Finedigital	3,380	3,600	3,380	-1.31%	2.57K	aa.aa	02/10
Eagon Windows & Doors	4,615	4,650	4,505	+1.76%	85.81K	aa.aa	02/10
InfoBank	5,820	5,960	5,730	0.00%	21.43K	aa.aa	02/10
Sejoong	1,500	1,535	1,490	-0.13%	11.61K	aa.aa	02/10
KL-Net	3,035	3,075	3,035	-0.82%	101.58K	aa.aa	02/10
Dasan Networks	3,015	3,065	3,000	+0.50%	61.62K	aa.aa	02/10
Dio	17,380	17,460	16,960	+1.11%	31.64K	aa.aa	02/10
NanoEnTek	3,520	3,535	3,470	+1.44%	70.73K	aa.aa	02/10
Polaris AI	2,550	2,650	2,540	+0.39%	2.24M	aa.aa	02/10
Nuri Telecom	3,835	3,845	3,715	+3.23%	27.04K	aa.aa	02/10
YTN	2,705	2,740	2,705	-0.18%	41.56K	aa.aa	02/10
SG&G	1,842	1,850	1,830	+0.27%	46.86K	aa.aa	02/10
Korea Electronic Certification Authority	3,970	4,005	3,945	-0.13%	63K	aa.aa	02/10
ELC	8,080	8,200	8,000	+1.51%	31.04K	aa.aa	02/10
Polaris AI Pharma	6,880	7,020	6,820	0.00%	200.79K	aa.aa	02/10
KPM Tech	242	243	240	0.00%	69.38K	aa.aa	02/10
Neowiz Holdings	23,250	23,350	23,000	0.00%	5.92K	aa.aa	02/10
Seronics	8,290	8,390	8,190	+0.12%	12.95K	aa.aa	02/10
Sangji Caelum	8,790	9,000	8,700	-0.57%	97.01K	aa.aa	02/10
Essen Tech	480	484	479	-0.41%	42.26K	aa.aa	02/10
Welkeeps Hitech	663	672	652	+0.91%	18.33K	aa.aa	02/10
Kook Soon Dang	4,435	4,480	4,405	+0.68%	38.41K	aa.aa	02/10
Seouleaguer	910	947	902	-1.19%	96.15K	aa.aa	02/10
KD Construction	695	711	656	-0.29%	730.63K	aa.aa	02/10
Winix	5,590	5,590	5,410	+2.19%	29.82K	aa.aa	02/10
Billions	381	404	378	-4.03%	4.33M	aa.aa	02/10
Eagle Veterinary Tech	4,320	4,320	4,275	+0.93%	19.45K	aa.aa	02/10
Sungwoo Techron Co	3,335	3,415	3,220	+3.09%	117.83K	aa.aa	02/10
Zungwon EN-Sys	1,017	1,018	1,006	+1.09%	9.79K	aa.aa	02/10
Clean & Science	3,950	4,000	3,920	+0.25%	9.8K	aa.aa	02/10
Co Asia Holdings	6,340	6,600	6,290	+0.32%	306.75K	aa.aa	02/10
Orbitech	3,325	3,340	3,252	+1.06%	185.24K	aa.aa	02/10
Samhwa Networks	1,409	1,410	1,367	+1.81%	221.23K	aa.aa	02/10
Seoul Semiconductor	6,430	6,470	6,250	+3.71%	165.12K	aa.aa	02/10
Hanbit Soft	1,309	1,318	1,286	+0.46%	70.04K	aa.aa	02/10
Power Logics	4,090	4,150	4,070	+0.49%	90.4K	aa.aa	02/10
ESTsoft	21,350	21,650	21,150	+1.91%	52.7K	aa.aa	02/10
Chorokbaem Media	6,240	6,400	6,170	-1.73%	68.65K	aa.aa	02/10
Hyundai IBT	5,300	5,500	5,240	+0.95%	565.96K	aa.aa	02/10
Dae Dong Steel	3,395	3,420	3,355	-0.15%	19.24K	aa.aa	02/10
SM Culture & Contents	1,330	1,340	1,291	+2.47%	243.61K	aa.aa	02/10
NPK	1,126	1,129	1,116	+0.45%	9.37K	aa.aa	02/10
SGA	2,695	2,795	2,530	+4.26%	2.67M	aa.aa	02/10
Jaeyoung Solutec	845	853	821	+1.20%	1.3M	aa.aa	02/10
Seung Il	8,770	8,930	8,760	-0.79%	1.05K	aa.aa	02/10
CammSys	792	796	780	+0.38%	110.67K	aa.aa	02/10
ES Cube	2,930	2,960	2,900	+0.17%	1.52K	aa.aa	02/10
S Polytech	1,613	1,620	1,590	+0.37%	5.56K	aa.aa	02/10
Gaeasoft	7,800	7,850	7,750	+0.65%	22.74K	aa.aa	02/10
PC Direct	2,385	2,415	2,355	+0.21%	172.23K	aa.aa	02/10
YW	3,950	3,950	3,885	+1.41%	6.37K	aa.aa	02/10
CuroHoldings	1,216	1,361	1,205	-5.74%	1.96M	aa.aa	02/10
Joongang DNM	2,390	2,550	2,315	+1.49%	783.62K	aa.aa	02/10
iMBC	3,385	3,410	3,350	+0.74%	51.88K	aa.aa	02/10
Ocean In W	2,685	2,685	2,610	+1.51%	38.48K	aa.aa	02/10
Icraft	2,565	2,595	2,555	0.00%	17.18K	aa.aa	02/10
Hannet	4,330	4,390	4,305	-0.69%	33.9K	aa.aa	02/10
Amotech	12,540	12,870	12,440	-2.03%	129.4K	aa.aa	02/10
Actoz Soft	6,380	6,490	6,370	-0.47%	21.96K	aa.aa	02/10
Binex	16,060	16,290	15,800	+0.31%	323.02K	aa.aa	02/10
Sae Dong	1,349	1,349	1,301	+2.74%	39.83K	aa.aa	02/10
FreeMs	7,640	7,680	7,490	+2.41%	13.51K	aa.aa	02/10
Yes24	3,815	3,835	3,800	+0.39%	37.54K	aa.aa	02/10
Initech	9,300	9,350	9,040	+4.26%	124.38K	aa.aa	02/10
Kyung Nam Pharm	595	597	590	+0.85%	187.36K	aa.aa	02/10
Samjin LND	850	860	834	+2.29%	59.99K	aa.aa	02/10
Korea Plasma Tech U	3,490	3,745	3,395	+2.50%	40.9K	aa.aa	02/10
Samyoung M Tek	11,410	11,490	11,020	-0.17%	554.71K	aa.aa	02/10
APS Holdings	4,545	4,600	4,430	+0.89%	13.26K	aa.aa	02/10
Keyeast	5,100	5,260	4,995	+1.39%	320.74K	aa.aa	02/10
IDIS Holdings	11,600	11,700	11,440	+0.61%	3.08K	aa.aa	02/10
Hancom With Inc	4,390	4,460	4,375	-0.57%	309.04K	aa.aa	02/10
Exa E&C	720	724	714	+0.42%	591.24K	aa.aa	02/10
Yujin Robot	10,720	10,780	10,540	+0.56%	331.75K	aa.aa	02/10
Shinwha Intertek	1,998	2,010	1,950	+1.73%	52.54K	aa.aa	02/10
YBM Net	3,240	3,245	3,155	+0.78%	29.71K	aa.aa	02/10
Omnisystem	810	814	804	+0.37%	158.8K	aa.aa	02/10
CMG Pharmaceutical	1,909	1,910	1,871	+1.54%	427.41K	aa.aa	02/10
MiCo Ltd	16,090	16,730	15,280	+6.91%	1.66M	aa.aa	02/10
Insun Environmental New Tech Co	4,485	4,520	4,460	+0.45%	58.51K	aa.aa	02/10
Sonid	339	392	332	+3.04%	7.89M	aa.aa	02/10
Curexo	9,200	9,630	8,560	+9.00%	1.35M	aa.aa	02/10
Kukil Metal	1,714	1,714	1,686	+0.53%	19.64K	aa.aa	02/10
System and Application Technologies	1,295	1,314	1,289	-0.15%	25.87K	aa.aa	02/10
Home Center Hlds	706	776	701	0.00%	928.03K	aa.aa	02/10
Dream Us	1,760	1,804	1,753	-1.84%	94.36K	aa.aa	02/10
CTC Bio	5,940	6,080	5,900	-1.82%	72.46K	aa.aa	02/10
RFTech	2,400	2,425	2,360	+1.27%	69.03K	aa.aa	02/10
Hwail Pharm	1,142	1,160	1,140	+0.18%	768.5K	aa.aa	02/10
LB Semicon	5,720	5,790	5,500	+5.93%	2.07M	aa.aa	02/10
Com2uS Holdings	20,800	20,800	20,050	+1.46%	11.2K	aa.aa	02/10
Seoul Auction	7,560	7,670	7,480	+0.93%	65.33K	aa.aa	02/10
SM Life Design	1,714	1,720	1,684	+1.78%	286.78K	aa.aa	02/10
InkredibleBuzz	1,960	1,995	1,909	+0.77%	185.75K	aa.aa	02/10
Homecast	2,095	2,180	2,095	-0.24%	61.18K	aa.aa	02/10
Danal	9,990	10,310	9,810	+2.46%	7.98M	aa.aa	02/10
TechL	1,895	1,929	1,893	+0.26%	4.7K	aa.aa	02/10
GNCO	885	898	879	+1.14%	159.36K	aa.aa	02/10
Top Engineering	3,450	3,490	3,415	-0.29%	42.48K	aa.aa	02/10
SI Resources	275	280	272	+1.10%	102.37K	aa.aa	02/10
Orient Precision Industries	2,720	2,755	2,660	+1.68%	289.51K	aa.aa	02/10
Seoho Electric	39,650	40,350	39,650	-2.34%	14.67K	aa.aa	02/10
Wiable	1,447	1,499	1,401	+1.69%	726.91K	aa.aa	02/10
Welcron	1,984	1,988	1,938	+1.69%	39.58K	aa.aa	02/10
Woosu AMS	2,875	2,895	2,835	+1.23%	33.44K	aa.aa	02/10
DTC	2,975	3,020	2,950	-0.17%	24.47K	aa.aa	02/10
DAP	2,120	2,255	2,035	+4.18%	110.31K	aa.aa	02/10
Sonokong	923	925	901	+1.43%	260.97K	aa.aa	02/10
Hansung Cleantech	1,336	1,348	1,260	+6.37%	405.89K	aa.aa	02/10
Joy City	1,820	1,825	1,715	+6.12%	125.32K	aa.aa	02/10
Dae Hwa Pharm	16,480	16,920	16,050	+3.26%	268.79K	aa.aa	02/10
Autech	2,060	2,075	2,010	+2.49%	59.91K	aa.aa	02/10
JW Shinyak	1,458	1,483	1,458	-0.48%	70K	aa.aa	02/10
Hana Micron	24,650	25,650	24,150	+2.49%	2.41M	aa.aa	02/10
AeroSpace Tech of Korea	531	538	523	-0.38%	929.02K	aa.aa	02/10
Logisys	2,950	2,950	2,915	+0.17%	16.4K	aa.aa	02/10
Sejin TS	2,325	2,350	2,285	+1.09%	7.49K	aa.aa	02/10
Pan Entertainment	2,085	2,095	2,045	+1.46%	100.1K	aa.aa	02/10
ilShinBioBase	1,626	1,634	1,590	+0.99%	178.24K	aa.aa	02/10
Nuriplan	3,125	3,197	2,770	+12.82%	707.08K	aa.aa	02/10
Lightron Fiber-Optic Devices	800	845	751	+5.96%	1.36M	aa.aa	02/10
Exion	880	902	827	+5.77%	1.95M	aa.aa	02/10
Hansol Inticube	2,140	2,200	2,100	-3.60%	113.86K	aa.aa	02/10
Infinitt Healthcare	5,920	6,040	5,820	+0.85%	37.21K	aa.aa	02/10
A-Tech Solution	6,020	6,030	5,900	+1.52%	18.23K	aa.aa	02/10
Woory Industrial Holdings	3,340	3,535	3,115	-0.89%	463.78K	aa.aa	02/10
Yulho	1,077	1,136	1,030	+1.41%	679.1K	aa.aa	02/10
DuoBack	1,900	2,085	1,900	+0.53%	98.71K	aa.aa	02/10
Aminologics	995	998	981	+0.20%	103.22K	aa.aa	02/10
Dongkuk Refractories & Steel	2,295	2,315	2,290	+0.22%	15.13K	aa.aa	02/10
Welcron Hantec	1,471	1,498	1,452	+1.03%	47.18K	aa.aa	02/10
Ubiquoss	10,790	10,800	10,630	+0.56%	28.52K	aa.aa	02/10
Kuk-Il Paper MFG	432	439	431	-0.46%	854.74K	aa.aa	02/10
Com2uS	36,500	36,950	36,500	-0.27%	32.22K	aa.aa	02/10
KAON Media	4,290	4,295	4,165	+2.26%	95.77K	aa.aa	02/10
WatosCorea	5,610	5,740	5,590	0.00%	4.28K	aa.aa	02/10
Hanchang Ind	7,230	7,360	7,140	-0.41%	11.8K	aa.aa	02/10
Seosan	1,595	1,595	1,551	+2.18%	4.56K	aa.aa	02/10
Invenia	539	562	535	+0.75%	165.84K	aa.aa	02/10
eSang Networks	6,900	6,950	6,620	+3.76%	22.13K	aa.aa	02/10
MODA-InnoChips	1,993	2,090	1,984	+0.30%	13.79K	aa.aa	02/10
Sungchang Autotech	4,435	4,485	4,345	-0.34%	19.35K	aa.aa	02/10
Kodi Co	1,240	1,280	1,223	+0.16%	23.03K	aa.aa	02/10
Sungwoo Electronics	2,525	2,575	2,495	+1.00%	54.83K	aa.aa	02/10
Vivozon Healthcare	6,770	7,000	6,590	+1.04%	164.26K	aa.aa	02/10
KM	3,155	3,245	3,140	-0.79%	28.05K	aa.aa	02/10
BHI	48,100	49,800	47,800	-2.34%	748.6K	aa.aa	02/10
CSA Cosmic	807	810	784	+2.02%	424.3K	aa.aa	02/10
Soosung Lift MFG	3,580	3,645	3,530	-0.83%	36.78K	aa.aa	02/10
Chabiotech	11,340	11,580	11,340	-0.18%	279.03K	aa.aa	02/10
Alticast	604	607	590	-0.17%	138.48K	aa.aa	02/10
Neo Technical System	4,570	4,645	4,320	+0.66%	501.61K	aa.aa	02/10
GeneBioTech	4,075	4,120	4,035	+0.87%	23.77K	aa.aa	02/10
UniTest	18,250	19,200	17,500	-0.38%	2M	aa.aa	02/10
Ecopro	47,350	48,250	47,350	+0.32%	455.73K	aa.aa	02/10
MDS Tech	1,424	1,450	1,401	+1.28%	936.18K	aa.aa	02/10
Showbox	2,675	2,690	2,600	+2.49%	132.97K	aa.aa	02/10
Dong A Eltek	4,010	4,050	3,995	-0.62%	155.34K	aa.aa	02/10
Ewon Comfortech	1,041	1,060	1,026	-0.19%	29.23K	aa.aa	02/10
Innox	9,940	10,250	9,780	+1.64%	32.61K	aa.aa	02/10
Ace Technologies	2,025	2,040	2,000	+0.25%	63.74K	aa.aa	02/10
Techwing	61,000	64,600	59,800	+2.52%	1.4M	aa.aa	02/10
Korea Computer Terminal	3,835	3,875	3,775	+1.59%	74.67K	aa.aa	02/10
The E&M	1,297	1,370	1,236	-3.93%	306.1K	aa.aa	02/10
IWin	805	809	800	-0.37%	26.31K	aa.aa	02/10
Robostar	42,750	44,950	42,100	-4.89%	633.51K	aa.aa	02/10
Hyulim Robot	3,190	3,195	3,080	+1.43%	3.72M	aa.aa	02/10
EM-Tech	9,220	9,580	9,110	-0.97%	51.51K	aa.aa	02/10
S&K Polytec	2,430	2,450	2,405	+0.83%	20.48K	aa.aa	02/10
Nano Chem Tech	717	717	552	+29.89%	5.74M	aa.aa	02/10
E Credible	16,870	17,140	16,670	-1.00%	11.05K	aa.aa	02/10
Pungkang	3,050	3,065	2,970	-0.16%	11.56K	aa.aa	02/10
Galaxia Moneytree	10,870	11,430	10,650	+2.55%	1.17M	aa.aa	02/10
Neorigin	998	1,000	984	+0.60%	12.65K	aa.aa	02/10
EMKorea	2,195	2,220	2,155	+0.69%	120.97K	aa.aa	02/10
S-Energy	1,704	1,705	1,667	+2.04%	48.84K	aa.aa	02/10
S Connect	627	629	617	+1.46%	233.92K	aa.aa	02/10
ARoot	1,570	1,600	1,570	-1.32%	16.03K	aa.aa	02/10
Eco Volt	1,031	1,040	1,013	+0.39%	104.64K	aa.aa	02/10
Winpac	634	705	575	+11.82%	22.38M	aa.aa	02/10
Hyosung ONB	6,280	6,300	6,140	+1.62%	14.83K	aa.aa	02/10
Micro Contact Solution	27,150	27,500	24,550	+13.60%	319.85K	aa.aa	02/10
STO	1,966	1,997	1,966	-1.55%	20.9K	aa.aa	02/10
SDN	1,235	1,254	1,204	+2.32%	164.32K	aa.aa	02/10
Dongkuk Structures & Construction	2,380	2,390	2,335	+1.93%	100.94K	aa.aa	02/10
Seoam Machinery Industry	3,840	3,915	3,805	+0.92%	109.58K	aa.aa	02/10
KS Industry	1,128	1,544	1,106	-11.46%	23.1M	aa.aa	02/10
Mobase	3,340	3,355	3,310	+0.30%	23.29K	aa.aa	02/10
Neofidelity	380	527	380	-6.40%	98.47M	aa.aa	02/10
HNK Machine Tool	2,380	2,405	2,285	+2.81%	55.81K	aa.aa	02/10
Kolon Life Science	32,650	33,050	31,950	-0.46%	35.33K	aa.aa	02/10
S&W	4,465	4,495	4,355	-0.22%	36.86K	aa.aa	02/10
Bugs	3,245	3,265	3,205	+0.15%	69.18K	aa.aa	02/10
KNW	5,500	5,670	5,380	+2.42%	43.36K	aa.aa	02/10
Edge Foundry	1,892	1,923	1,870	+0.80%	542.02K	aa.aa	02/10
KEM Tech	1,575	1,615	1,523	-1.38%	116.14K	aa.aa	02/10
SY Panel	3,360	3,410	3,340	-0.88%	173.85K	aa.aa	02/10
WeMade Entertainment	26,750	27,250	26,700	-0.19%	67.41K	aa.aa	02/10
HLB Therapeutics	3,060	3,130	3,025	+1.32%	192.36K	aa.aa	02/10
CU Medical Systems	621	632	618	0.00%	49.41K	aa.aa	02/10
Korea Computer & Systems	10,000	10,110	9,990	+0.20%	35.48K	aa.aa	02/10
Interojo	17,900	18,190	17,700	-0.11%	25.7K	aa.aa	02/10
Itek Semiconductor	6,100	6,220	6,060	+1.33%	274.8K	aa.aa	02/10
CNPlus	409	415	390	+1.24%	252.93K	aa.aa	02/10
Dgenx	784	800	770	-0.51%	152.91K	aa.aa	02/10
Humax	1,012	1,020	998	-0.20%	86.02K	aa.aa	02/10
StarFlex	2,955	3,005	2,890	+2.25%	12.03K	aa.aa	02/10
Formetal	3,025	3,035	3,000	+0.50%	37.97K	aa.aa	02/10
Green LifeScience	2,590	2,625	2,555	0.00%	118.7K	aa.aa	02/10
Samkee Corp	1,307	1,307	1,280	+0.85%	68.8K	aa.aa	02/10
KX Innovation	3,900	4,090	3,870	-0.38%	129.43K	aa.aa	02/10
SD System	1,630	1,650	1,615	+0.93%	74.06K	aa.aa	02/10
EMnet	2,165	2,200	2,155	-0.92%	24.13K	aa.aa	02/10
Alton Sports	1,768	1,785	1,713	+1.03%	67.75K	aa.aa	02/10
ITCen	18,610	19,400	17,350	+5.08%	2.4M	aa.aa	02/10
Asia Business Daily	1,076	1,077	1,059	0.00%	13.51K	aa.aa	02/10
PJ Metal	2,805	2,820	2,765	-0.53%	77.9K	aa.aa	02/10
TPC	1,890	1,973	1,884	-3.72%	121.28K	aa.aa	02/10
TN Entertainment	1,512	1,544	1,500	+0.13%	20.89K	aa.aa	02/10
Mega MD	1,965	1,965	1,942	+0.77%	36.04K	aa.aa	02/10
Topco Media	2,395	2,430	2,330	+0.84%	115.88K	aa.aa	02/10
Harim	2,985	2,995	2,970	+0.34%	183.77K	aa.aa	02/10
Next Eye	343	350	340	+0.29%	235.09K	aa.aa	02/10
Sinjin SM	2,150	2,175	2,140	+0.23%	31.06K	aa.aa	02/10
Hyupjin	771	793	759	+0.78%	247.4K	aa.aa	02/10
KineMaster	2,120	2,195	2,080	-0.93%	25.57K	aa.aa	02/10
Mezzion Pharma	63,000	64,400	62,200	+2.44%	88.12K	aa.aa	02/10
Green Cross Medical Science	4,000	4,045	3,950	+0.88%	37.67K	aa.aa	02/10
Nable Communications	7,900	7,980	7,670	+1.28%	2.41K	aa.aa	02/10
Solueta	1,180	1,284	1,100	+4.24%	350.16K	aa.aa	02/10
Zero to Seven	4,425	4,545	4,300	+1.26%	62.83K	aa.aa	02/10
EcoGlow	614	622	601	-1.44%	185.74K	aa.aa	02/10
Next Entertainment World	2,420	2,460	2,400	0.00%	64.62K	aa.aa	02/10
Lion Chemtech	2,200	2,200	2,160	+0.92%	30.84K	aa.aa	02/10
FNC Entertainment	3,200	3,235	3,135	-0.93%	6.14K	aa.aa	02/10
IlWoul GML	2,950	3,000	2,915	+0.17%	10.17K	aa.aa	02/10
DT&C	2,965	2,980	2,885	-0.84%	28.29K	aa.aa	02/10
Ryukil C&S Ltd	1,612	1,620	1,597	+0.12%	17.44K	aa.aa	02/10
CoAsia Optics	984	994	974	+0.10%	113.42K	aa.aa	02/10
Kangdong C L	1,239	1,269	1,208	+2.23%	49.47K	aa.aa	02/10
Telcon	1,132	1,168	1,113	0.00%	788.99K	aa.aa	02/10
APact	5,110	5,260	4,925	+1.59%	849.74K	aa.aa	02/10
Dream Security	3,395	3,435	3,375	+0.15%	149.17K	aa.aa	02/10
ADTechnology	26,900	27,300	26,200	+3.66%	538.96K	aa.aa	02/10
BCworld Pharm	4,750	4,780	4,705	-0.63%	8.07K	aa.aa	02/10
Global Tax Free	6,500	6,950	5,580	+9.98%	9.34M	aa.aa	02/10
Nexus Co	3,015	3,110	2,960	-2.90%	512.81K	aa.aa	02/10
BenoHoldings	2,370	2,395	2,320	+0.42%	90.13K	aa.aa	02/10
Mr Blue	1,688	1,703	1,665	+0.42%	640.23K	aa.aa	02/10
Thumbage	431	437	426	0.00%	1.11M	aa.aa	02/10
Photon Co	3,000	3,115	3,000	-1.15%	235.14K	aa.aa	02/10
SolDefense	3,305	3,450	3,300	-1.05%	141.52K	aa.aa	02/10
Toebox Korea	2,275	2,335	2,270	-0.87%	11.19K	aa.aa	02/10
Wonik PNE	2,815	3,100	2,580	+9.11%	1.26M	aa.aa	02/10
Tiger Elec	27,300	27,750	24,300	+10.53%	215.44K	aa.aa	02/10
Cosmax NBT	3,630	3,745	3,620	-3.46%	27.41K	aa.aa	02/10
Satoshi Holdings	3,190	3,325	3,110	+1.92%	249.19K	aa.aa	02/10
N2Tech Co Ltd	455	457	437	+3.64%	476.38K	aa.aa	02/10
Tongyang Pile	1,766	1,784	1,746	+0.57%	18.3K	aa.aa	02/10
Engis Tech	1,682	1,724	1,674	-2.15%	72.79K	aa.aa	02/10
Huons Global	46,050	47,250	45,000	+0.22%	58.16K	aa.aa	02/10
GC Cell	20,200	20,250	19,700	+2.54%	26.46K	aa.aa	02/10
FSN	2,290	2,320	2,250	+1.55%	198.45K	aa.aa	02/10
Sangsangin	1,999	2,015	1,980	+0.40%	57.34K	aa.aa	02/10
PonyLink	922	937	915	-0.54%	270.9K	aa.aa	02/10
Linked	445	473	436	-1.11%	167.62K	aa.aa	02/10
Me 2 On	5,460	5,710	5,450	-1.44%	987.02K	aa.aa	02/10
Neptune Co	5,990	6,030	5,940	+0.34%	20.11K	aa.aa	02/10
EstAid	2,055	2,105	2,050	-0.24%	64.41K	aa.aa	02/10
Incross Co	7,300	7,350	7,190	+0.27%	37.12K	aa.aa	02/10
Sewha P&C	893	900	881	-0.89%	175.93K	aa.aa	02/10
SillaJen	3,050	3,095	3,020	0.00%	354.01K	aa.aa	02/10
DSC Investment	7,540	7,850	7,280	+3.57%	1.08M	aa.aa	02/10
TS Investment	1,427	1,473	1,370	+3.71%	328.26K	aa.aa	02/10
Sinsin Pharm	5,590	5,610	5,540	+0.36%	24.44K	aa.aa	02/10
BTB Korea	1,023	1,037	1,008	+0.39%	32.38K	aa.aa	02/10
Philoptics	37,950	39,000	37,850	-0.65%	344.12K	aa.aa	02/10
Samyang Optics	1,796	1,980	1,700	+6.02%	16.45M	aa.aa	02/10
Elensys	5,060	5,100	4,955	+0.40%	401K	aa.aa	02/10
Outin Futures	834	912	830	-0.60%	293.28K	aa.aa	02/10
Datasolution	5,750	6,370	5,720	-1.71%	2.97M	aa.aa	02/10
Wise Birds	1,085	1,095	1,067	-0.46%	358.88K	aa.aa	02/10
Caelum	1,916	1,964	1,877	+0.31%	107.86K	aa.aa	02/10
Derkwoo Electronics	4,385	4,450	4,305	+1.98%	14.23K	aa.aa	02/10
SUNIC SYSTEM	46,100	47,450	45,100	-2.33%	79.46K	aa.aa	02/10
Sangshin Electronics	3,000	3,010	2,935	+0.67%	22.57K	aa.aa	02/10
MediaZen	10,180	10,380	9,990	+0.69%	1.26K	aa.aa	02/10
Daewon Co	4,640	4,830	4,570	+0.43%	4.14K	aa.aa	02/10
CTKsmetics	5,370	5,450	5,230	+1.70%	70.36K	aa.aa	02/10
SG Co	2,155	2,165	2,105	+2.13%	601.02K	aa.aa	02/10
Jeil Steel MFG	1,404	1,432	1,395	+0.14%	449.18K	aa.aa	02/10
The Lamy	1,437	1,459	1,341	-0.76%	141.49K	aa.aa	02/10
DGP	1,550	1,550	1,401	+3.06%	313.28K	aa.aa	02/10
Korea Arlico Pharm	4,110	4,195	4,055	+1.11%	32.86K	aa.aa	02/10
Lindeman Asia Inv	5,670	5,800	5,590	+2.16%	45.51K	aa.aa	02/10
Carelabs	4,810	5,030	4,680	-1.03%	138.61K	aa.aa	02/10
SV Investment	1,930	1,948	1,920	0.00%	289.7K	aa.aa	02/10
WSI	1,804	1,832	1,751	+4.46%	647.57K	aa.aa	02/10
NP	1,249	1,334	1,213	+3.22%	537.17K	aa.aa	02/10
Company K Partners	6,020	6,040	5,910	+1.52%	28.31K	aa.aa	02/10
Copus Korea	1,599	1,700	1,376	+17.31%	7.98M	aa.aa	02/10
Hyungji Global	1,814	1,847	1,800	0.00%	230.87K	aa.aa	02/10
i-Scream Edu	1,839	1,839	1,809	+0.22%	40.26K	aa.aa	02/10
Astory	8,900	8,930	8,750	+0.56%	17.79K	aa.aa	02/10
Duksan Techopia	16,750	17,280	16,720	+0.84%	71.81K	aa.aa	02/10
Mercury	3,145	3,170	3,130	-0.47%	12.18K	aa.aa	02/10
Yellow Balloon Tour	5,780	6,530	5,720	-0.17%	2.62M	aa.aa	02/10
Namhwa Industrial	4,785	4,790	4,755	+0.21%	584	aa.aa	02/10
Chunbo	44,600	46,050	41,650	+8.12%	90.19K	aa.aa	02/10
Daebo Magnetic	14,990	15,150	14,760	+1.22%	6.62K	aa.aa	02/10
Wysiwyg Studios	892	942	829	+6.70%	2.39M	aa.aa	02/10
Oheim INT	2,960	2,975	2,830	+2.25%	44.81K	aa.aa	02/10
AniPlus	3,855	3,995	3,850	-1.28%	409.92K	aa.aa	02/10
Taesung	24,850	25,200	24,200	+3.11%	181.72K	aa.aa	02/10
Maniker	2,785	2,790	2,740	+1.27%	24.93K	aa.aa	02/10
HanWool Semiconductor	2,290	2,310	2,245	+0.88%	107.66K	aa.aa	02/10
Pharmsville	3,895	3,965	3,895	-2.01%	24.38K	aa.aa	02/10
Valofe	584	585	577	+0.17%	118.87K	aa.aa	02/10
Il Seung	7,730	7,910	7,540	-1.53%	672.33K	aa.aa	02/10
Itm Semiconductor	11,900	12,170	11,600	+0.93%	35.31K	aa.aa	02/10
Wooyang	4,225	4,310	4,100	-1.40%	255.8K	aa.aa	02/10
Cs Bearing	6,740	6,820	6,660	-0.74%	59.52K	aa.aa	02/10
HLB BioStep	1,369	1,377	1,337	+2.01%	443.83K	aa.aa	02/10
Wing’s Foot	2,285	2,322	2,105	+3.86%	43.53K	aa.aa	02/10
DavoLink	1,566	1,618	1,545	-2.06%	355.32K	aa.aa	02/10
IBKimyoung Co Ltd	1,965	1,975	1,960	0.00%	44.28K	aa.aa	02/10
Korea Advanced Materials	3,370	3,460	3,330	-1.17%	1.02M	aa.aa	02/10
Jntc	25,100	25,900	24,900	+1.21%	429.46K	aa.aa	02/10
Lemon	6,210	6,390	6,100	-2.82%	56.51K	aa.aa	02/10
Seoul Viosys	2,355	2,415	2,345	-1.46%	22.99K	aa.aa	02/10
Playd	5,110	5,230	5,110	-0.20%	34.66K	aa.aa	02/10
Dreamcis	3,860	3,925	3,820	-1.03%	155.61K	aa.aa	02/10
Hurum	761	778	746	+0.79%	68.91K	aa.aa	02/10
Nexa Dynamics	1,550	1,599	1,499	+0.45%	84.84K	aa.aa	02/10
Macromill Embrain	2,095	2,100	2,045	+1.95%	16.48K	aa.aa	02/10
Korea Pharm	13,950	14,140	13,930	+0.22%	2.71K	aa.aa	02/10
Idp	4,930	5,030	4,920	-1.40%	10.7K	aa.aa	02/10
Kakao Games	15,870	16,130	15,710	+1.67%	227.58K	aa.aa	02/10
Pims	2,000	2,035	1,973	+0.40%	24.08K	aa.aa	02/10
Best Bristle	8,990	9,000	8,800	+1.93%	9.16K	aa.aa	02/10
Solux	5,010	5,140	4,995	-0.20%	345.6K	aa.aa	02/10
Nepes Ark	18,980	19,280	18,710	+2.82%	282.52K	aa.aa	02/10
Nfc	5,880	6,090	5,820	-2.49%	169.66K	aa.aa	02/10
Mobirix	4,115	4,115	4,085	+0.24%	1.27K	aa.aa	02/10
Isaac Engineering Co	8,400	8,500	8,300	+1.20%	67.47K	aa.aa	02/10
ADM Korea	2,530	2,680	2,385	+6.30%	5.38M	aa.aa	02/10
EnChem	69,700	71,800	69,700	-0.43%	104.78K	aa.aa	02/10
Canvas N	1,542	1,609	1,526	-1.78%	680.35K	aa.aa	02/10
RBW	2,395	2,420	2,270	+4.13%	141.69K	aa.aa	02/10
Auto	3,000	3,020	2,960	-0.17%	20.45K	aa.aa	02/10
ChungdamGlobal	8,260.00	8,380.00	7,980.00	+1.35%	480.15K	aa.aa	02/10
StoneBridge Ventures	4,655.00	4,680.00	4,570.00	+0.98%	44.5K	aa.aa	02/10
HYTC	3,560.00	3,620.00	3,525.00	-1.11%	16.78K	aa.aa	02/10
RP Bio lnc	7,320.00	7,350.00	7,140.00	+0.83%	35.65K	aa.aa	02/10
Model Solution	12,420.00	12,470.00	12,130.00	+0.98%	53.21K	aa.aa	02/10
Fine M Tec	11,040.00	11,360.00	10,910.00	-2.65%	373.5K	aa.aa	02/10
Sandoll	5,230.00	5,300.00	5,200.00	0.00%	71.06K	aa.aa	02/10
DT CRO	3,040.00	3,120.00	3,005.00	-0.65%	24.39K	aa.aa	02/10
Hanjoo Light Metal	712.00	714.00	699.00	+1.14%	36.75K	aa.aa	02/10
Finger Story	2,265.00	2,275.00	2,200.00	+1.80%	59.52K	aa.aa	02/10
Studio Mir	4,165.00	4,165.00	4,035.00	+1.83%	294.17K	aa.aa	02/10
Fine Circuit	6,510.00	6,640.00	6,230.00	+2.52%	37.95K	aa.aa	02/10
Nara Cellar	2,535.00	2,575.00	2,490.00	-1.17%	18.14K	aa.aa	02/10
Manyo Factory	16,550.00	16,620.00	16,250.00	+0.61%	34.97K	aa.aa	02/10
YulChon	1,215.00	1,234.00	1,215.00	-0.41%	16.45K	aa.aa	02/10
Millie Seojae	14,060.00	14,100.00	13,910.00	-0.21%	19.36K	aa.aa	02/10
Purit	8,930.00	10,050.00	8,000.00	+12.75%	6.83M	aa.aa	02/10
Wot	8,300.00	8,600.00	8,210.00	+4.14%	297.12K	aa.aa	02/10
Yujin Technology	4,285.00	4,295.00	4,195.00	+1.78%	19.39K	aa.aa	02/10
Megatouch	4,120.00	4,185.00	3,995.00	+3.13%	153.38K	aa.aa	02/10
SYSteel Tech	3,180.00	3,225.00	3,160.00	-0.63%	461.99K	aa.aa	02/10
Capstone Partners	2,965.00	3,130.00	2,905.00	+2.07%	241.68K	aa.aa	02/10
StormTec	3,685.00	3,690.00	3,605.00	+2.08%	34.81K	aa.aa	02/10
EcoEye	12,890.00	13,170.00	12,840.00	-1.23%	39.43K	aa.aa	02/10
Hansun Engineering	11,400.00	11,810.00	11,210.00	+4.01%	623.5K	aa.aa	02/10
JNB	8,480.00	9,140.00	8,480.00	-1.74%	702.49K	aa.aa	02/10
LS Materials	9,360.00	9,590.00	9,360.00	-0.11%	273.97K	aa.aa	02/10
C Site	7,590.00	8,530.00	7,500.00	-8.33%	322.94K	aa.aa	02/10
WoojinNTec	22,400.00	22,500.00	21,900.00	+0.67%	83.32K	aa.aa	02/10
HB Investment	2,200.00	2,210.00	2,170.00	+1.38%	67.02K	aa.aa	02/10
Hyundai Hyms	25,350.00	26,150.00	24,050.00	-4.70%	764.76K	aa.aa	02/10
Studio Samick	2,835.00	2,885.00	2,795.00	+0.18%	74.62K	aa.aa	02/10
Pond	9,500.00	9,520.00	9,360.00	+0.21%	33.64K	aa.aa	02/10
SPSoft	6,420.00	6,530.00	6,370.00	+2.56%	65.18K	aa.aa	02/10
Osang HealthCare	14,640.00	14,960.00	14,500.00	-0.41%	13.74K	aa.aa	02/10
Nobland International	4,935.00	5,140.00	4,920.00	-3.61%	212.48K	aa.aa	02/10
Higen RNM	42,050.00	43,150.00	41,600.00	-2.21%	128.33K	aa.aa	02/10
TDSPharm	9,780.00	9,930.00	9,670.00	+0.51%	10.87K	aa.aa	02/10
M Eighty Three	11,950.00	12,180.00	11,860.00	+0.25%	25.47K	aa.aa	02/10
iScream Media	20,100.00	20,550.00	19,820.00	-1.47%	85.85K	aa.aa	02/10
Zenix	12,820.00	12,960.00	12,500.00	+1.75%	608.42K	aa.aa	02/10
YJ Link	3,145.00	3,155.00	3,065.00	+2.61%	158.09K	aa.aa	02/10
Hanchem	10,130.00	10,220.00	9,900.00	+2.43%	79.11K	aa.aa	02/10
Top Run Total Solution	4,330.00	4,975.00	4,275.00	+2.49%	5.29M	aa.aa	02/10
MOT	6,570.00	6,740.00	6,500.00	+1.08%	36.35K	aa.aa	02/10
Chai Communication	5,910.00	6,120.00	5,880.00	-0.84%	7.97K	aa.aa	02/10
Wits	6,150.00	6,210.00	6,110.00	+0.49%	13.62K	aa.aa	02/10
MeatBox Global	9,960.00	10,070.00	9,890.00	+0.40%	27.92K	aa.aa	02/10
Samyang NC Chem	22,400.00	23,500.00	22,000.00	+1.59%	242.82K	aa.aa	02/10
DongKook Life Science	4,105.00	4,155.00	4,030.00	+1.86%	74.41K	aa.aa	02/10
MotiveLink	8,520.00	8,560.00	8,460.00	+1.19%	11.19K	aa.aa	02/10
Winners	12,020.00	12,400.00	11,790.00	+0.17%	5.47K	aa.aa	02/10
TXR Robotics	15,260.00	15,750.00	15,070.00	-2.37%	230.97K	aa.aa	02/10
HanTech	42,700.00	44,200.00	42,200.00	-0.35%	195.83K	aa.aa	02/10
Dozn	4,690.00	4,810.00	4,647.00	-0.21%	887.36K	aa.aa	02/10
AU Brandz	21,150.00	21,600.00	20,600.00	+1.44%	21.71K	aa.aa	02/10
Wooyang HC	16,400.00	18,370.00	16,320.00	-4.15%	309.94K	aa.aa	02/10
Kistron Co	4,865.00	4,880.00	4,780.00	+1.35%	25.87K	aa.aa	02/10
Synic Solution	9,890.00	10,700.00	9,690.00	+4.66%	7.36M	aa.aa	02/10
DowooInsys	29,750.00	30,300.00	29,650.00	-0.67%	17.13K	aa.aa	02/10
Samyang Comtech	17,780.00	18,300.00	17,330.00	-0.34%	768.93K	aa.aa	02/10
TC Materials	4,170.00	4,200.00	4,130.00	0.00%	125.5K	aa.aa	02/10
New Kids On	6,950.00	7,360.00	6,900.00	-1.56%	230.16K	aa.aa	02/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaa Aa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaa Aa Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa Aa Aaaaa	525.10	+39.57%	732.88
Aaaa A Aaaaaa A	525.10	+39.57%	732.88
Aa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A Aaaaaa Aaa Aa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaa Aa Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa Aa Aaaaa	525.10	+39.57%	732.88
Aaaa A Aaaaaa A	525.10	+39.57%	732.88
Aa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care