KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,431.51

+41.33(+2.97%)

Closed·28/11

Day's Range

1,400.03

1,431.69

52 wk Range

1,112.61

1,570.48

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,040	3,130	3,020	-0.98%	1.63M	aa.aa	28/11
Y Optics	1,055	1,103	1,046	+0.86%	241.04K	aa.aa	28/11
Sam Chun Dang Pharm	216,500	224,000	209,000	+3.34%	173.57K	aa.aa	28/11
Joong Ang Enervis	15,650	15,670	15,500	+0.64%	7.76K	aa.aa	28/11
Silla Textile	2,490	2,645	2,460	-0.80%	368.92K	aa.aa	28/11
Moorim SP	1,469	1,504	1,465	-1.14%	40.54K	aa.aa	28/11
PS Tec	4,010	4,015	3,980	+0.75%	4.93K	aa.aa	28/11
Hankook Furniture	4,700	4,730	4,680	-0.53%	44.58K	aa.aa	28/11
Changhae Ethanol	10,390	10,390	10,280	+0.58%	16.08K	aa.aa	28/11
Dongkuk Industries	2,940	2,940	2,870	+2.08%	41.08K	aa.aa	28/11
Hantop	718	720	707	+0.70%	42.81K	aa.aa	28/11
Kuk Young G M	1,240	1,240	1,212	+2.31%	105.49K	aa.aa	28/11
Mohenz	2,785	2,840	2,785	-0.89%	29.77K	aa.aa	28/11
YM	2,840	2,850	2,735	+2.71%	21.85K	aa.aa	28/11
Daemyung SonoSeason	650	652	634	+2.36%	229.71K	aa.aa	28/11
DaedongGear	18,250	18,570	18,160	-1.08%	314.97K	aa.aa	28/11
Sambo Industrial	1,838	1,840	1,808	+0.27%	42.82K	aa.aa	28/11
ITCenEntec	1,013	1,017	997	+1.81%	84.84K	aa.aa	28/11
Kyungdong Pharm	5,920	5,970	5,840	+1.02%	36.38K	aa.aa	28/11
Hyungji Innovation Creative	712	714	696	+1.42%	410.08K	aa.aa	28/11
Nature Cell	22,200	22,400	21,000	+4.23%	487.52K	aa.aa	28/11
Hanil Chemical Ind	8,150	8,250	8,150	-1.21%	2.5K	aa.aa	28/11
Wonpung Mulsan	487	492	482	0.00%	24.68K	aa.aa	28/11
Taihan Fiberoptics	2,365	2,545	2,235	+3.73%	28.64M	aa.aa	28/11
The Cube	714	725	710	+0.14%	65.96K	aa.aa	28/11
Speco	2,435	2,445	2,395	+1.25%	17.35K	aa.aa	28/11
Boryung Medience	1,725	1,725	1,700	+1.00%	16.45K	aa.aa	28/11
Samryoong	7,350	7,650	7,280	+0.68%	160.25K	aa.aa	28/11
Bubang	1,394	1,396	1,368	+1.90%	52.78K	aa.aa	28/11
Kocom	3,625	3,690	3,555	+1.54%	40.97K	aa.aa	28/11
Leaders Cosmetics	2,155	2,165	2,130	+0.47%	5.49K	aa.aa	28/11
SGC E C	13,700	13,810	13,590	-0.72%	5.35K	aa.aa	28/11
Dmoa	4,820	4,935	4,805	+0.31%	8.57K	aa.aa	28/11
Cas	1,090	1,097	1,076	+1.30%	45.94K	aa.aa	28/11
Interm	1,000	1,018	1,000	0.00%	70.06K	aa.aa	28/11
Semyung Electric Machinery	9,300	9,370	9,130	+1.20%	231.62K	aa.aa	28/11
Unison	1,161	1,173	1,130	+1.31%	990.67K	aa.aa	28/11
WooGene B&G	878	889	861	+0.92%	23.29K	aa.aa	28/11
Barunson	945	945	907	+4.19%	24.02K	aa.aa	28/11
VenueG	2,440	2,470	2,430	+0.21%	9.16K	aa.aa	28/11
Plutus Investment	288	289	278	+3.60%	337.08K	aa.aa	28/11
Globon	2,695	2,695	2,610	+1.13%	31.73K	aa.aa	28/11
Enertork Ltd	7,450	7,560	7,350	+0.81%	42.75K	aa.aa	28/11
Daishin Information	1,025	1,027	1,002	+1.49%	219.06K	aa.aa	28/11
DaedongMetal	5,980	6,040	5,830	-0.99%	12.24K	aa.aa	28/11
DHSteel	1,308	1,316	1,281	+0.62%	8.09K	aa.aa	28/11
Cubic Korea	2,255	2,295	2,255	-1.31%	5.59K	aa.aa	28/11
Mason Capital	253	254	248	+0.80%	248.01K	aa.aa	28/11
TKG Aikang	713	713	691	+0.28%	69.61K	aa.aa	28/11
Playwith	3,380	3,475	3,255	-1.17%	139.97K	aa.aa	28/11
Dongil Steel	1,723	1,752	1,674	+2.62%	515K	aa.aa	28/11
HeunguOil	12,140	12,150	11,970	+1.17%	68.96K	aa.aa	28/11
KB Autosys	3,395	3,450	3,375	+0.15%	7.89K	aa.aa	28/11
KB Metal	1,699	1,699	1,666	+1.92%	127.19K	aa.aa	28/11
HLB Innovation	1,694	1,709	1,662	+1.13%	67.78K	aa.aa	28/11
Samchuly Bicycle	4,285	4,330	4,210	+3.00%	101.63K	aa.aa	28/11
DHAutoware	742	745	730	+0.95%	31.08K	aa.aa	28/11
Silla SG	5,580	5,850	5,510	-1.06%	35.1K	aa.aa	28/11
Dongwha Enterprise	9,250	9,310	9,170	+2.89%	43.95K	aa.aa	28/11
J.Estina	3,295	3,325	3,170	+2.65%	160.65K	aa.aa	28/11
Tuksu Engineering & Construction	5,630	5,730	5,560	+0.72%	29.56K	aa.aa	28/11
KwangjinInd	2,545	2,550	2,525	-0.20%	2.16K	aa.aa	28/11
Coreana Cosmetics	2,365	2,375	2,300	+1.94%	189.64K	aa.aa	28/11
Sang Bo	805	810	782	+2.03%	172.52K	aa.aa	28/11
FarmStory	1,166	1,170	1,150	+1.13%	107.4K	aa.aa	28/11
Humax Holdings	1,560	1,562	1,526	+1.43%	7.35K	aa.aa	28/11
HLB	46,900	47,200	46,150	+1.41%	443.85K	aa.aa	28/11
Kwangmu	2,285	2,340	2,230	+3.86%	354.01K	aa.aa	28/11
Wonik Holdings	23,700	24,800	23,000	-1.04%	5.16M	aa.aa	28/11
Yangjisa	8,880	8,940	8,800	+0.11%	45.97K	aa.aa	28/11
Eyesvision	1,452	1,480	1,428	+1.97%	102.34K	aa.aa	28/11
Austem	1,061	1,078	1,053	0.00%	69K	aa.aa	28/11
Aztech WB	1,248	1,263	1,197	+0.24%	31.91K	aa.aa	28/11
Samil	1,396	1,408	1,385	-0.07%	28.34K	aa.aa	28/11
KMW	15,110	15,180	14,770	+1.27%	177.85K	aa.aa	28/11
Fidelix	1,129	1,134	1,106	+1.26%	177K	aa.aa	28/11
UB Care	3,880	3,905	3,805	+1.44%	93.8K	aa.aa	28/11
Softcen	274	275	268	+1.11%	538.95K	aa.aa	28/11
Fantagio	535	539	521	+1.90%	75.62K	aa.aa	28/11
DongilTechnology	13,720	13,900	13,360	-0.15%	16.76K	aa.aa	28/11
Digital Chosun	1,506	1,508	1,460	+1.14%	251.75K	aa.aa	28/11
MK Electron	8,480	8,500	8,160	+3.54%	85.51K	aa.aa	28/11
Signetics	786	788	764	+2.08%	582.05K	aa.aa	28/11
Insung Information	1,862	1,882	1,810	+2.48%	495.21K	aa.aa	28/11
Cowell Fashion	2,055	2,060	2,010	+1.48%	13.83K	aa.aa	28/11
Good People	1,705	1,770	1,637	+1.49%	3.59M	aa.aa	28/11
Paratech	1,124	1,129	1,093	+2.93%	134.48K	aa.aa	28/11
Bluecom	2,830	2,845	2,765	+1.98%	18.05K	aa.aa	28/11
Nepes	17,260	17,290	16,660	+1.83%	51.23K	aa.aa	28/11
Fino Inc	4,470	4,750	4,115	+7.84%	914.54K	aa.aa	28/11
Taegu Broadcasting	627	627	608	+2.79%	66.04K	aa.aa	28/11
Haesung Industrial	7,400	7,480	7,350	+0.54%	38.82K	aa.aa	28/11
ChoA Pharmaceutical	997	998	988	+1.12%	54.58K	aa.aa	28/11
Gradiant	12,050	12,080	11,970	+0.08%	16.46K	aa.aa	28/11
Gold S	372	374	365	+0.27%	87.69K	aa.aa	28/11
Barunson Entertainment & Arts	384	393	373	+3.23%	223.28K	aa.aa	28/11
CJ ENM	63,500	64,400	63,200	+0.63%	28.13K	aa.aa	28/11
YeaRimDang Publishing	3,060	3,090	3,040	-0.16%	7.33K	aa.aa	28/11
ABCO Electronics	7,200	7,300	6,990	+1.98%	77.88K	aa.aa	28/11
Wizit	645	645	630	+2.38%	211.22K	aa.aa	28/11
Seoul Information Service	2,100	2,150	2,080	+0.72%	30.15K	aa.aa	28/11
HMNEX	868	875	850	+1.05%	45.77K	aa.aa	28/11
Daesung Microbiological Labs	7,260	7,300	7,200	0.00%	13.47K	aa.aa	28/11
Sejong Telecom	10,510	11,030	10,420	-2.50%	201.48K	aa.aa	28/11
Simmtech Holdings	2,980	3,065	2,905	-0.67%	324.62K	aa.aa	28/11
Wooree Lighting	1,014	1,014	997	0.00%	39.67K	aa.aa	28/11
Paseco	7,600	7,600	7,220	+4.54%	149.27K	aa.aa	28/11
Hankuk Package	1,930	1,931	1,905	+0.78%	14.5K	aa.aa	28/11
Elcomtec	763	769	749	+1.33%	105.04K	aa.aa	28/11
Macrogen	17,050	17,050	15,540	+9.22%	189.05K	aa.aa	28/11
KBio Company	249	252	247	+1.22%	230.11K	aa.aa	28/11
Eco Bio	3,455	3,480	3,385	+1.62%	49.49K	aa.aa	28/11
Finedigital	3,200	3,360	3,200	-2.29%	18.64K	aa.aa	28/11
Eagon Windows & Doors	4,640	4,665	4,610	0.00%	70.74K	aa.aa	28/11
InfoBank	5,620	5,630	5,360	+4.85%	25.1K	aa.aa	28/11
Sejoong	1,321	1,351	1,321	-1.20%	70.31K	aa.aa	28/11
KL-Net	2,850	2,875	2,850	-0.35%	16.83K	aa.aa	28/11
Dasan Networks	3,195	3,200	3,110	+2.73%	120.06K	aa.aa	28/11
Dio	16,950	16,980	16,050	+5.54%	53.69K	aa.aa	28/11
NanoEnTek	3,155	3,185	3,085	+2.27%	101.7K	aa.aa	28/11
Polaris AI	2,045	2,050	1,960	+4.34%	386.52K	aa.aa	28/11
Nuri Telecom	3,480	3,595	3,225	+7.41%	45.54K	aa.aa	28/11
YTN	4,165	4,165	3,180	+29.95%	9.75M	aa.aa	28/11
SG&G	1,864	1,871	1,845	-0.32%	61.08K	aa.aa	28/11
Korea Electronic Certification Authority	3,645	3,650	3,550	+2.68%	32.79K	aa.aa	28/11
ELC	7,170	7,280	7,100	+0.99%	12.14K	aa.aa	28/11
Polaris AI Pharma	6,310	6,350	6,050	+4.30%	50.62K	aa.aa	28/11
KPM Tech	217	217	208	+3.33%	561.69K	aa.aa	28/11
Neowiz Holdings	27,450	27,700	26,800	+0.73%	10.18K	aa.aa	28/11
Seronics	14,480	15,100	13,850	-0.55%	29.89K	aa.aa	28/11
Sangji Caelum	5,980	6,100	5,940	-0.50%	47.67K	aa.aa	28/11
Essen Tech	400	406	397	-0.25%	51.01K	aa.aa	28/11
Welkeeps Hitech	610	622	596	+2.18%	45.12K	aa.aa	28/11
Kook Soon Dang	4,075	4,090	4,065	-0.12%	27.2K	aa.aa	28/11
Seouleaguer	862	874	859	-0.92%	17.06K	aa.aa	28/11
KD Construction	559	575	555	-0.18%	207.14K	aa.aa	28/11
Winix	5,680	5,770	5,620	+1.07%	12.47K	aa.aa	28/11
Billions	323	330	320	+0.94%	709.33K	aa.aa	28/11
Eagle Veterinary Tech	4,310	4,350	4,260	0.00%	222.88K	aa.aa	28/11
Sungwoo Techron Co	3,275	3,295	3,195	+1.24%	21.92K	aa.aa	28/11
Zungwon EN-Sys	952	973	952	-1.24%	15.12K	aa.aa	28/11
Clean & Science	3,540	3,550	3,505	+1.14%	3.75K	aa.aa	28/11
Co Asia Holdings	5,320	5,360	5,030	+4.52%	168.22K	aa.aa	28/11
Orbitech	3,915	4,030	3,895	-0.51%	304.36K	aa.aa	28/11
Samhwa Networks	1,235	1,239	1,206	+1.98%	77.38K	aa.aa	28/11
Seoul Semiconductor	6,180	6,190	6,080	+2.32%	133.88K	aa.aa	28/11
Hanbit Soft	1,192	1,197	1,165	+2.32%	39.88K	aa.aa	28/11
Power Logics	4,075	4,085	4,000	+1.88%	97.83K	aa.aa	28/11
ESTsoft	18,420	18,420	17,730	+4.36%	36.94K	aa.aa	28/11
Chorokbaem Media	4,895	4,955	4,885	+0.10%	18.86K	aa.aa	28/11
Hyundai IBT	5,030	5,070	4,925	+2.86%	494.35K	aa.aa	28/11
Dae Dong Steel	2,775	2,810	2,770	-0.18%	46.88K	aa.aa	28/11
SM Culture & Contents	1,274	1,274	1,235	+2.82%	267.07K	aa.aa	28/11
NPK	973	975	957	+0.41%	170.62K	aa.aa	28/11
BitPlanet	1,304	1,345	1,260	+0.69%	1.19M	aa.aa	28/11
Jaeyoung Solutec	1,842	1,842	1,728	+5.26%	9.26M	aa.aa	28/11
Seung Il	8,530	8,630	8,530	-0.70%	577	aa.aa	28/11
CammSys	681	689	673	+0.59%	50.41K	aa.aa	28/11
ES Cube	3,075	3,140	2,985	+1.99%	103.88K	aa.aa	28/11
S Polytech	1,370	1,389	1,360	+0.74%	15.99K	aa.aa	28/11
Gaeasoft	6,590	6,710	6,570	-1.49%	44.76K	aa.aa	28/11
PC Direct	2,010	2,045	1,980	+1.82%	30.95K	aa.aa	28/11
YW	4,015	4,185	3,865	+3.35%	46.54K	aa.aa	28/11
CuroHoldings	1,069	1,169	1,024	+4.50%	607.4K	aa.aa	28/11
Joongang DNM	2,940	3,200	2,880	+7.10%	6.59M	aa.aa	28/11
iMBC	3,245	3,580	3,010	+7.81%	8.49M	aa.aa	28/11
Ocean In W	2,210	2,255	2,205	0.00%	13.3K	aa.aa	28/11
Icraft	2,450	2,480	2,375	+2.94%	17.53K	aa.aa	28/11
Hannet	3,950	3,975	3,835	+1.02%	22.45K	aa.aa	28/11
Amotech	9,600	10,250	9,520	-5.88%	159.71K	aa.aa	28/11
Actoz Soft	6,220	6,260	6,100	+1.47%	13.7K	aa.aa	28/11
Binex	14,640	14,700	14,170	+4.42%	232.44K	aa.aa	28/11
Sae Dong	1,235	1,253	1,225	+0.41%	43.44K	aa.aa	28/11
FreeMs	7,170	7,170	7,040	+0.28%	4.85K	aa.aa	28/11
Yes24	3,730	3,750	3,710	+0.54%	47.27K	aa.aa	28/11
Initech	9,080	9,190	8,750	+4.37%	123.14K	aa.aa	28/11
Kyung Nam Pharm	737	756	725	+1.38%	1.21M	aa.aa	28/11
Samjin LND	805	806	797	+0.63%	26.2K	aa.aa	28/11
Korea Plasma Tech U	3,505	3,520	3,475	-0.43%	5.11K	aa.aa	28/11
Samyoung M Tek	13,720	13,950	13,350	+0.29%	390.43K	aa.aa	28/11
APS Holdings	4,250	4,270	4,085	+1.31%	14.97K	aa.aa	28/11
Keyeast	4,425	4,450	4,055	+7.93%	244.39K	aa.aa	28/11
IDIS Holdings	11,750	11,930	11,550	+1.56%	7.16K	aa.aa	28/11
Hancom With Inc	3,930	3,940	3,805	+2.61%	137.14K	aa.aa	28/11
Exa E&C	650	661	638	+0.62%	77.08K	aa.aa	28/11
Yujin Robot	12,200	12,230	11,660	+5.08%	861.61K	aa.aa	28/11
Shinwha Intertek	1,749	1,760	1,720	+1.16%	30.35K	aa.aa	28/11
YBM Net	3,030	3,035	2,990	0.00%	10.87K	aa.aa	28/11
Omnisystem	753	760	742	+1.21%	170.39K	aa.aa	28/11
CMG Pharmaceutical	2,020	2,050	1,882	+6.54%	3.42M	aa.aa	28/11
MiCo Ltd	14,200	14,230	13,660	+5.34%	528.18K	aa.aa	28/11
Insun Environmental New Tech Co	4,210	4,250	4,105	+1.45%	49.65K	aa.aa	28/11
JK Synapse	2,740	2,740	2,630	+3.01%	44.52K	aa.aa	28/11
Curexo	11,940	12,170	11,050	+17.29%	3.85M	aa.aa	28/11
Kukil Metal	1,573	1,587	1,558	+0.90%	6.58K	aa.aa	28/11
System and Application Technologies	1,304	1,315	1,295	+0.69%	62.77K	aa.aa	28/11
Home Center Hlds	714	749	709	+0.14%	202.9K	aa.aa	28/11
Dream Us	1,650	1,699	1,550	+4.17%	68.88K	aa.aa	28/11
CTC Bio	5,200	5,290	5,140	+1.17%	57.09K	aa.aa	28/11
RFTech	2,220	2,225	2,170	+0.45%	126.35K	aa.aa	28/11
Hwail Pharm	1,105	1,112	1,080	+2.13%	317.6K	aa.aa	28/11
LB Semicon	4,485	4,515	4,370	+2.28%	124.16K	aa.aa	28/11
Com2uS Holdings	18,250	18,350	17,990	+1.61%	9.02K	aa.aa	28/11
Seoul Auction	7,560	7,650	7,330	+2.72%	60.36K	aa.aa	28/11
SM Life Design	2,080	2,095	1,922	+6.78%	1.63M	aa.aa	28/11
InkredibleBuzz	1,180	1,251	1,140	-3.67%	223.8K	aa.aa	28/11
Homecast	1,830	1,987	1,820	-3.68%	177.7K	aa.aa	28/11
Danal	6,930	6,930	6,700	+2.82%	1.05M	aa.aa	28/11
TechL	1,464	1,505	1,440	+1.53%	45.94K	aa.aa	28/11
GNCO	764	779	752	+1.60%	109.63K	aa.aa	28/11
Top Engineering	3,310	3,330	3,250	+0.30%	34.17K	aa.aa	28/11
SI Resources	239	243	237	0.00%	426.48K	aa.aa	28/11
Orient Precision Industries	2,475	2,500	2,430	+1.23%	198.69K	aa.aa	28/11
Seoho Electric	44,100	45,450	44,000	-1.89%	11.99K	aa.aa	28/11
Wiable	1,411	1,424	1,398	0.00%	20.82K	aa.aa	28/11
Welcron	1,712	1,733	1,695	-0.29%	30.18K	aa.aa	28/11
Woosu AMS	2,520	2,575	2,510	+0.40%	93.09K	aa.aa	28/11
DTC	3,050	3,070	2,990	+0.83%	23.17K	aa.aa	28/11
DAP	2,015	2,025	1,964	+2.60%	30.28K	aa.aa	28/11
Sonokong	667	740	667	-8.50%	435.7K	aa.aa	28/11
Hansung Cleantech	1,395	1,395	1,358	+2.42%	397.28K	aa.aa	28/11
Joy City	2,275	2,435	2,240	-5.01%	3.85M	aa.aa	28/11
Dae Hwa Pharm	17,370	17,520	17,110	-0.06%	177.62K	aa.aa	28/11
Autech	1,827	1,860	1,800	-0.16%	40.53K	aa.aa	28/11
JW Shinyak	1,458	1,466	1,415	+2.75%	179.12K	aa.aa	28/11
Hana Micron	25,700	25,700	24,950	+0.78%	1.09M	aa.aa	28/11
AeroSpace Tech of Korea	576	584	561	+0.70%	1.13M	aa.aa	28/11
Logisys	2,640	2,720	2,635	+0.19%	10.06K	aa.aa	28/11
Sejin TS	2,195	2,225	2,180	-0.68%	4.71K	aa.aa	28/11
Pan Entertainment	1,914	1,935	1,850	+2.74%	47.47K	aa.aa	28/11
ilShinBioBase	1,781	1,815	1,726	+1.77%	2.12M	aa.aa	28/11
Nuriplan	2,160	2,250	2,155	-0.23%	36.38K	aa.aa	28/11
Lightron Fiber-Optic Devices	702	708	691	-0.28%	390.63K	aa.aa	28/11
Exion	1,028	1,036	999	+1.18%	303.34K	aa.aa	28/11
Hansol Inticube	2,180	2,285	2,060	+6.08%	115.61K	aa.aa	28/11
Infinitt Healthcare	5,860	5,940	5,750	0.00%	0	aa.aa	28/11
A-Tech Solution	5,520	5,520	5,380	+1.66%	16.89K	aa.aa	28/11
Woory Industrial Holdings	3,405	3,425	3,305	+2.25%	74.18K	aa.aa	28/11
Yulho	1,047	1,124	1,040	-5.16%	802.79K	aa.aa	28/11
DuoBack	1,564	1,564	1,539	+1.10%	4.67K	aa.aa	28/11
Aminologics	939	951	920	-0.21%	168.96K	aa.aa	28/11
Dongkuk Refractories & Steel	2,295	2,305	2,260	+0.88%	49.73K	aa.aa	28/11
Welcron Hantec	1,205	1,220	1,193	-0.25%	13.4K	aa.aa	28/11
Ubiquoss	10,600	10,620	10,150	+0.95%	18.63K	aa.aa	28/11
Kuk-Il Paper MFG	379	380	369	+1.34%	751.41K	aa.aa	28/11
Com2uS	31,150	31,350	30,800	+1.30%	24.89K	aa.aa	28/11
KAON Media	4,775	4,850	4,665	-0.62%	166.17K	aa.aa	28/11
WatosCorea	5,480	5,510	5,440	+0.37%	2.83K	aa.aa	28/11
Hanchang Ind	6,700	6,810	6,690	-0.74%	8.38K	aa.aa	28/11
Seosan	1,465	1,517	1,430	-1.01%	38.39K	aa.aa	28/11
Invenia	490	505	472	0.00%	0	aa.aa	28/11
eSang Networks	7,390	7,440	7,280	-0.14%	9.58K	aa.aa	28/11
MODA-InnoChips	1,720	1,724	1,688	+0.94%	6.29K	aa.aa	28/11
Sungchang Autotech	3,900	4,030	3,900	-0.51%	9.32K	aa.aa	28/11
Kodi Co	1,116	1,139	1,110	-0.98%	74.74K	aa.aa	28/11
Sungwoo Electronics	2,210	2,225	2,180	+0.23%	66.92K	aa.aa	28/11
Vivozon Healthcare	4,575	4,585	4,395	+3.74%	139.96K	aa.aa	28/11
KM	3,340	3,390	3,305	+0.15%	40.81K	aa.aa	28/11
BHI	44,950	45,800	44,200	-0.88%	397.44K	aa.aa	28/11
CSA Cosmic	555	590	542	-0.18%	949.22K	aa.aa	28/11
Soosung Lift MFG	3,170	3,250	3,170	-0.63%	52.57K	aa.aa	28/11
Chabiotech	13,890	14,280	13,020	+7.34%	1.45M	aa.aa	28/11
Alticast	505	510	500	+1.00%	42.55K	aa.aa	28/11
Neo Technical System	5,570	5,620	5,180	+9.65%	407.44K	aa.aa	28/11
GeneBioTech	4,080	4,080	3,985	+2.38%	76.15K	aa.aa	28/11
UniTest	14,890	15,030	14,540	+0.61%	154.26K	aa.aa	28/11
Ecopro	84,500	86,000	82,500	+3.17%	2.3M	aa.aa	28/11
MDS Tech	1,399	1,399	1,332	+5.11%	1.09M	aa.aa	28/11
Showbox	2,495	2,500	2,440	+1.84%	86.35K	aa.aa	28/11
Dong A Eltek	3,860	3,865	3,820	+0.52%	39.77K	aa.aa	28/11
Ewon Comfortech	919	943	919	-1.39%	53.02K	aa.aa	28/11
Innox	9,600	9,700	9,200	+2.89%	15.45K	aa.aa	28/11
Ace Technologies	3,405	3,500	3,265	+2.71%	185.35K	aa.aa	28/11
Techwing	47,100	47,250	45,850	+0.64%	393.01K	aa.aa	28/11
Korea Computer Terminal	3,120	3,140	3,065	+1.79%	40.15K	aa.aa	28/11
The E&M	891	979	891	-5.11%	109.77K	aa.aa	28/11
IWin	736	742	717	+0.14%	56.9K	aa.aa	28/11
Robostar	71,000	74,200	66,500	+6.77%	1.22M	aa.aa	28/11
Hyulim Robot	5,330	5,410	5,020	+6.18%	11.77M	aa.aa	28/11
EM-Tech	8,160	8,570	8,110	-0.97%	59.3K	aa.aa	28/11
S&K Polytec	2,340	2,390	2,300	-1.06%	30.24K	aa.aa	28/11
Nano Chem Tech	669	669	642	+3.56%	153.24K	aa.aa	28/11
E Credible	17,770	17,780	17,600	+0.85%	9.35K	aa.aa	28/11
Pungkang	2,680	2,725	2,595	+3.28%	12.74K	aa.aa	28/11
Galaxia Moneytree	9,810	9,850	9,530	+4.03%	332.17K	aa.aa	28/11
Neorigin	1,080	1,087	1,051	+2.86%	23.25K	aa.aa	28/11
EMKorea	2,030	2,050	1,999	+1.25%	103.33K	aa.aa	28/11
S-Energy	1,583	1,600	1,564	+0.51%	53.79K	aa.aa	28/11
S Connect	623	630	581	+5.41%	283.35K	aa.aa	28/11
ARoot	1,841	1,848	1,809	+1.71%	37.74K	aa.aa	28/11
Eco Volt	934	956	932	-0.53%	59.02K	aa.aa	28/11
Winpac	524	526	507	+2.75%	232.17K	aa.aa	28/11
Hyosung ONB	6,100	6,100	6,010	+0.99%	18.32K	aa.aa	28/11
Micro Contact Solution	19,040	19,040	18,370	+1.82%	72.79K	aa.aa	28/11
STO	1,857	1,871	1,830	+0.43%	6.23K	aa.aa	28/11
SDN	1,146	1,151	1,140	0.00%	156.14K	aa.aa	28/11
Dongkuk Structures & Construction	2,045	2,045	2,005	+1.49%	48.79K	aa.aa	28/11
Seoam Machinery Industry	3,650	3,680	3,525	+3.11%	84.35K	aa.aa	28/11
KS Industry	710	783	695	-0.14%	1.65M	aa.aa	28/11
Mobase	3,075	3,090	3,055	+0.33%	20.38K	aa.aa	28/11
Neofidelity	292	307	282	+3.55%	383.58K	aa.aa	28/11
Hydro Lithium	2,250	2,300	2,215	+1.81%	1.07M	aa.aa	28/11
HNK Machine Tool	2,160	2,165	2,110	+2.37%	8.61K	aa.aa	28/11
Kolon Life Science	61,200	61,700	51,200	+19.77%	566.02K	aa.aa	28/11
S&W	4,190	4,220	4,145	+0.48%	20.73K	aa.aa	28/11
Bugs	2,590	2,625	2,575	-0.19%	19.24K	aa.aa	28/11
KNW	5,740	5,890	5,600	+1.59%	41.61K	aa.aa	28/11
Edge Foundry	1,576	1,658	1,566	-2.17%	477.55K	aa.aa	28/11
KEM Tech	1,016	1,069	1,007	-0.20%	407.26K	aa.aa	28/11
SY Panel	3,050	3,065	2,980	+2.69%	165.54K	aa.aa	28/11
WeMade Entertainment	26,150	27,050	25,500	+2.95%	154.62K	aa.aa	28/11
HLB Therapeutics	3,160	3,220	3,115	+2.27%	215.1K	aa.aa	28/11
CU Medical Systems	592	656	584	+1.89%	1.31M	aa.aa	28/11
Korea Computer & Systems	9,900	9,980	9,760	+0.81%	47.01K	aa.aa	28/11
Interojo	17,040	17,130	16,230	+4.28%	49.41K	aa.aa	28/11
Itek Semiconductor	5,380	5,400	5,210	+1.89%	91.7K	aa.aa	28/11
CNPlus	354	362	353	+0.28%	100.03K	aa.aa	28/11
Dgenx	821	832	810	+1.36%	146.87K	aa.aa	28/11
Humax	891	900	890	-0.22%	33.68K	aa.aa	28/11
StarFlex	2,985	3,200	2,950	-6.72%	69.84K	aa.aa	28/11
Formetal	2,970	2,985	2,915	+1.37%	108.83K	aa.aa	28/11
Green LifeScience	3,595	3,675	3,555	-1.10%	1.18M	aa.aa	28/11
Samkee Corp	1,258	1,265	1,230	+2.36%	36.38K	aa.aa	28/11
KX Innovation	3,840	3,850	3,775	+0.66%	58.33K	aa.aa	28/11
SD System	1,577	1,608	1,577	-2.05%	16.75K	aa.aa	28/11
EMnet	1,944	1,959	1,923	0.00%	12.32K	aa.aa	28/11
Alton Sports	1,340	1,355	1,332	-0.37%	32K	aa.aa	28/11
ITCen	20,550	20,700	19,980	+0.74%	261.72K	aa.aa	28/11
Asia Business Daily	991	991	972	0.00%	8.96K	aa.aa	28/11
PJ Metal	2,745	2,745	2,725	+0.37%	11.93K	aa.aa	28/11
TPC	1,721	1,734	1,645	+4.62%	39.46K	aa.aa	28/11
TN Entertainment	1,371	1,389	1,359	+1.48%	15.16K	aa.aa	28/11
Mega MD	1,814	1,818	1,796	+0.95%	13.12K	aa.aa	28/11
Topco Media	2,010	2,045	1,928	+2.19%	66.19K	aa.aa	28/11
Harim	2,955	2,960	2,925	+1.03%	335.7K	aa.aa	28/11
Next Eye	309	310	301	0.00%	277.24K	aa.aa	28/11
Sinjin SM	2,120	2,130	2,085	+0.71%	46.77K	aa.aa	28/11
Hyupjin	1,195	1,248	1,116	-2.61%	479.98K	aa.aa	28/11
KineMaster	1,996	2,050	1,995	-0.70%	11.78K	aa.aa	28/11
Mezzion Pharma	78,000	78,400	66,900	+16.94%	448.61K	aa.aa	28/11
Green Cross Medical Science	4,180	4,185	4,055	+3.21%	67.28K	aa.aa	28/11
Nable Communications	7,280	7,340	6,990	+4.00%	757	aa.aa	28/11
Solueta	1,093	1,094	1,065	-0.09%	24.95K	aa.aa	28/11
Zero to Seven	4,080	4,085	4,010	+0.74%	13.4K	aa.aa	28/11
EcoGlow	717	727	710	-0.14%	321.57K	aa.aa	28/11
Next Entertainment World	2,110	2,160	2,090	0.00%	34.51K	aa.aa	28/11
Lion Chemtech	2,165	2,165	2,125	+1.17%	26.87K	aa.aa	28/11
FNC Entertainment	3,720	3,730	3,420	+7.51%	39.13K	aa.aa	28/11
IlWoul GML	2,830	2,905	2,760	+2.54%	17.12K	aa.aa	28/11
DT&C	2,600	2,600	2,550	+0.78%	20.38K	aa.aa	28/11
Ryukil C&S Ltd	1,634	1,709	1,626	-5.00%	302.51K	aa.aa	28/11
CoAsia Optics	775	800	761	+1.84%	110.23K	aa.aa	28/11
Kangdong C L	1,033	1,036	1,020	+1.27%	20.05K	aa.aa	28/11
Telcon	973	1,000	950	+0.83%	651.23K	aa.aa	28/11
APact	5,080	5,150	4,980	-2.31%	1.17M	aa.aa	28/11
Dream Security	1,658	1,664	1,610	+3.17%	226.1K	aa.aa	28/11
ADTechnology	27,800	28,350	24,400	+15.59%	1.51M	aa.aa	28/11
BCworld Pharm	4,555	4,570	4,460	+1.11%	8.82K	aa.aa	28/11
Global Tax Free	6,240	6,370	6,080	+0.32%	1.27M	aa.aa	28/11
Nexus Co	2,305	2,360	2,185	-0.65%	287.44K	aa.aa	28/11
BenoHoldings	1,726	1,736	1,703	+0.06%	70.65K	aa.aa	28/11
Mr Blue	1,501	1,506	1,468	+2.32%	236.89K	aa.aa	28/11
Thumbage	306	310	303	+0.99%	551.74K	aa.aa	28/11
Photon Co	2,335	2,335	2,280	+2.41%	28.85K	aa.aa	28/11
SolDefense	2,610	2,620	2,495	+4.40%	123.12K	aa.aa	28/11
Toebox Korea	2,020	2,060	2,020	-1.22%	14.48K	aa.aa	28/11
Wonik PNE	3,645	3,690	3,455	+2.24%	233.37K	aa.aa	28/11
Tiger Elec	20,750	20,850	19,780	+1.47%	112.87K	aa.aa	28/11
Cosmax NBT	3,380	3,395	3,280	+1.96%	37.69K	aa.aa	28/11
Satoshi Holdings	2,165	2,200	2,020	+4.09%	84.25K	aa.aa	28/11
N2Tech Co Ltd	366	366	353	+2.52%	174.93K	aa.aa	28/11
Tongyang Pile	1,617	1,620	1,579	+1.38%	8.38K	aa.aa	28/11
Dasan DMC	1,372	1,391	1,361	-1.51%	42.09K	aa.aa	28/11
Huons Global	54,600	55,500	50,800	+7.48%	85.03K	aa.aa	28/11
GC Cell	26,300	26,300	24,850	+6.91%	142.59K	aa.aa	28/11
FSN	1,960	2,020	1,775	+9.50%	386.6K	aa.aa	28/11
Sangsangin	1,737	1,751	1,723	+0.35%	9.13K	aa.aa	28/11
PonyLink	823	834	804	+1.86%	372.82K	aa.aa	28/11
Linked	394	400	386	-1.25%	138.86K	aa.aa	28/11
Me 2 On	4,005	4,040	3,900	+1.65%	343.17K	aa.aa	28/11
Neptune Co	5,130	5,150	5,030	+1.18%	35.72K	aa.aa	28/11
EstAid	1,587	1,630	1,575	+0.76%	14.25K	aa.aa	28/11
Incross Co	6,780	6,940	6,590	+3.20%	41.39K	aa.aa	28/11
Sewha P&C	828	841	804	+2.99%	290K	aa.aa	28/11
SillaJen	2,990	3,020	2,785	+7.36%	1.4M	aa.aa	28/11
DSC Investment	7,180	7,330	6,830	+5.43%	788.02K	aa.aa	28/11
TS Investment	1,373	1,400	1,323	+3.78%	258.66K	aa.aa	28/11
Sinsin Pharm	5,290	5,310	5,150	+2.12%	31.47K	aa.aa	28/11
BTB Korea	899	920	866	+3.10%	131.84K	aa.aa	28/11
Philoptics	42,350	42,350	40,600	+4.44%	316.04K	aa.aa	28/11
Samyang Optics	1,265	1,288	1,230	-15.61%	11M	aa.aa	28/11
Elensys	5,580	5,730	5,060	+12.27%	3.08M	aa.aa	28/11
Outin Futures	913	941	911	-1.93%	122.87K	aa.aa	28/11
Datasolution	5,000	5,020	4,805	+4.49%	136.73K	aa.aa	28/11
Wise Birds	1,017	1,026	970	+4.85%	154.72K	aa.aa	28/11
Caelum	1,463	1,502	1,453	-1.28%	23.86K	aa.aa	28/11
Derkwoo Electronics	3,945	4,045	3,940	+0.64%	18.67K	aa.aa	28/11
SUNIC SYSTEM	46,700	47,000	46,100	+1.19%	29.89K	aa.aa	28/11
Insan	1,185	1,190	1,167	+1.54%	92.15K	aa.aa	28/11
Sangshin Electronics	3,185	3,195	3,100	+2.58%	96.8K	aa.aa	28/11
MediaZen	7,540	8,500	6,630	+13.90%	443.32K	aa.aa	28/11
Daewon Co	4,515	4,650	4,365	+3.20%	88.25K	aa.aa	28/11
CTKsmetics	4,690	4,710	4,545	+3.19%	27.85K	aa.aa	28/11
SG Co	2,575	2,615	2,540	-0.58%	1.77M	aa.aa	28/11
Jeil Steel MFG	687	700	667	+2.69%	602.5K	aa.aa	28/11
The Lamy	1,274	1,307	1,261	+0.31%	32.62K	aa.aa	28/11
DGP	1,290	1,346	1,221	+6.52%	262.57K	aa.aa	28/11
Korea Arlico Pharm	3,815	3,835	3,720	+2.14%	50.23K	aa.aa	28/11
Lindeman Asia Inv	4,850	4,865	4,710	+2.54%	11.91K	aa.aa	28/11
Carelabs	3,415	3,420	3,280	+3.80%	25.64K	aa.aa	28/11
SV Investment	1,609	1,630	1,580	+2.16%	310.26K	aa.aa	28/11
WSI	2,270	2,275	2,090	+10.19%	3.97M	aa.aa	28/11
NP	1,006	1,009	992	+2.03%	65.79K	aa.aa	28/11
Company K Partners	5,900	5,910	5,690	+4.61%	152.45K	aa.aa	28/11
Copus Korea	1,468	1,485	1,214	+17.53%	1.75M	aa.aa	28/11
Hyungji Global	1,399	1,417	1,375	0.00%	140.88K	aa.aa	28/11
i-Scream Edu	1,858	1,871	1,830	-0.69%	69.05K	aa.aa	28/11
Astory	7,190	7,250	7,070	+1.13%	18.6K	aa.aa	28/11
Duksan Techopia	21,500	21,750	18,710	+20.99%	751.1K	aa.aa	28/11
Mercury	3,200	3,240	3,170	+1.91%	37.14K	aa.aa	28/11
Yellow Balloon Tour	5,420	5,440	5,250	+2.26%	582.24K	aa.aa	28/11
Namhwa Industrial	4,335	4,335	4,230	+1.52%	3.14K	aa.aa	28/11
Chunbo	57,200	59,000	56,200	+1.24%	51.51K	aa.aa	28/11
Daebo Magnetic	14,750	14,790	14,140	+4.09%	9.7K	aa.aa	28/11
Wysiwyg Studios	720	720	686	+5.88%	613.01K	aa.aa	28/11
JoyWorks	2,440	2,520	2,425	-1.81%	33.2K	aa.aa	28/11
AniPlus	3,520	3,540	3,335	+5.71%	337.39K	aa.aa	28/11
Taesung	40,450	41,350	39,450	+4.12%	655.11K	aa.aa	28/11
Maniker	2,790	2,800	2,750	+0.72%	38.14K	aa.aa	28/11
HanWool Semiconductor	2,155	2,220	2,045	+3.86%	261.54K	aa.aa	28/11
Pharmsville	3,580	3,580	3,545	+0.85%	5.49K	aa.aa	28/11
Valofe	558	567	551	0.00%	138.13K	aa.aa	28/11
Il Seung	6,380	6,400	6,270	+0.95%	181.63K	aa.aa	28/11
Itm Semiconductor	10,770	10,780	10,540	+1.41%	35K	aa.aa	28/11
Wooyang	3,470	3,490	3,370	+3.58%	104.85K	aa.aa	28/11
Cs Bearing	6,100	6,150	5,800	+1.67%	37.19K	aa.aa	28/11
HLB BioStep	1,495	1,500	1,420	+3.39%	313.25K	aa.aa	28/11
Wing’s Foot	1,719	1,752	1,693	-0.46%	31.16K	aa.aa	28/11
DavoLink	1,413	1,430	1,243	+11.00%	781.2K	aa.aa	28/11
IBKimyoung Co Ltd	1,975	1,983	1,921	+2.81%	33.31K	aa.aa	28/11
Korea Advanced Materials	3,265	3,270	3,150	+3.49%	377.39K	aa.aa	28/11
Jntc	21,300	21,950	20,850	+1.43%	236.3K	aa.aa	28/11
Lemon	6,560	7,080	6,500	-3.10%	58.61K	aa.aa	28/11
Seoul Viosys	2,435	2,520	2,435	-3.18%	45.75K	aa.aa	28/11
Playd	4,690	4,690	4,625	+1.19%	8.62K	aa.aa	28/11
Dreamcis	4,710	4,780	4,200	+12.41%	1.14M	aa.aa	28/11
Hurum	701	701	664	+3.85%	175.92K	aa.aa	28/11
Nexa Dynamics	1,390	1,418	1,343	+3.65%	49.27K	aa.aa	28/11
Macromill Embrain	1,982	1,999	1,951	-0.15%	22.11K	aa.aa	28/11
Korea Pharm	13,640	13,800	13,600	+0.15%	7.4K	aa.aa	28/11
Idp	5,090	5,090	4,915	+1.80%	16.05K	aa.aa	28/11
Kakao Games	15,610	15,730	15,500	+0.64%	128.38K	aa.aa	28/11
Pims	1,402	1,408	1,377	+1.23%	68.2K	aa.aa	28/11
Best Bristle	7,720	7,760	7,650	-0.52%	17.92K	aa.aa	28/11
Solux	4,175	4,280	4,120	+0.48%	268.62K	aa.aa	28/11
Nepes Ark	17,790	17,870	17,210	+3.37%	36.68K	aa.aa	28/11
Nfc	4,780	4,825	4,495	+6.82%	178.72K	aa.aa	28/11
Mobirix	3,545	3,560	3,525	-0.42%	857	aa.aa	28/11
ADM Korea	2,465	2,490	2,420	+1.86%	630.09K	aa.aa	28/11
EnChem	76,000	78,000	72,600	+16.39%	614.93K	aa.aa	28/11
Canvas N	1,302	1,330	1,265	+2.20%	356.86K	aa.aa	28/11
RBW	2,370	2,380	2,275	+4.18%	54.66K	aa.aa	28/11
Auto	3,005	3,020	2,925	+1.86%	41.44K	aa.aa	28/11
ChungdamGlobal	6,930.00	7,090.00	6,900.00	0.00%	139.74K	aa.aa	28/11
StoneBridge Ventures	5,260.00	5,300.00	5,050.00	+4.57%	150.5K	aa.aa	28/11
HYTC	3,260.00	3,320.00	3,180.00	+3.16%	5K	aa.aa	28/11
Daesung Hi Tech	3,675.00	3,700.00	3,520.00	+4.40%	25.26K	aa.aa	28/11
RP Bio lnc	7,150.00	7,230.00	6,910.00	+2.44%	17K	aa.aa	28/11
Model Solution	20,450.00	20,950.00	19,860.00	+0.25%	307K	aa.aa	28/11
Fine M Tec	9,580.00	9,900.00	9,480.00	-0.62%	575.97K	aa.aa	28/11
Sandoll	4,380.00	4,425.00	4,245.00	+2.46%	148.09K	aa.aa	28/11
DT CRO	3,610.00	3,625.00	3,450.00	+0.14%	122.67K	aa.aa	28/11
Hanjoo Light Metal	677.00	678.00	669.00	+0.45%	46.31K	aa.aa	28/11
Finger Story	1,889.00	1,930.00	1,865.00	+0.27%	76.94K	aa.aa	28/11
Studio Mir	3,300.00	3,320.00	3,245.00	+1.07%	140.78K	aa.aa	28/11
Fine Circuit	5,990.00	6,130.00	5,900.00	0.00%	6.84K	aa.aa	28/11
Nara Cellar	2,275.00	2,335.00	2,270.00	-0.66%	4.46K	aa.aa	28/11
Manyo Factory	14,640.00	14,710.00	14,370.00	+1.74%	50.01K	aa.aa	28/11
YulChon	1,202.00	1,207.00	1,184.00	+0.59%	10.14K	aa.aa	28/11
Millie Seojae	13,540.00	13,600.00	13,050.00	+1.73%	17.64K	aa.aa	28/11
Purit	8,260.00	8,300.00	8,050.00	+1.72%	45.37K	aa.aa	28/11
Wot	7,130.00	7,200.00	7,000.00	+2.44%	43.42K	aa.aa	28/11
Yujin Technology	3,995.00	4,045.00	3,960.00	+0.76%	12.62K	aa.aa	28/11
Megatouch	3,670.00	3,695.00	3,510.00	+4.56%	69.01K	aa.aa	28/11
SYSteel Tech	3,480.00	3,550.00	3,390.00	+2.65%	1.18M	aa.aa	28/11
Capstone Partners	2,680.00	2,680.00	2,600.00	+3.08%	64.84K	aa.aa	28/11
StormTec	3,675.00	3,695.00	3,625.00	+0.82%	26.74K	aa.aa	28/11
EcoEye	12,320.00	12,420.00	12,050.00	+0.16%	29.13K	aa.aa	28/11
Hansun Engineering	8,930.00	9,060.00	8,800.00	+1.48%	66.49K	aa.aa	28/11
JNB	6,200.00	6,240.00	6,030.00	+2.48%	27.86K	aa.aa	28/11
LS Materials	11,660.00	11,680.00	11,310.00	+2.28%	397.11K	aa.aa	28/11
C Site	5,990.00	6,030.00	5,840.00	+2.39%	16.74K	aa.aa	28/11
WoojinNTec	20,800.00	21,050.00	20,450.00	+1.46%	45.11K	aa.aa	28/11
HB Investment	2,125.00	2,140.00	2,085.00	+1.92%	150.26K	aa.aa	28/11
Hyundai Hyms	18,520.00	18,820.00	18,330.00	+0.22%	190.8K	aa.aa	28/11
Studio Samick	2,265.00	2,340.00	2,250.00	-0.66%	89.96K	aa.aa	28/11
Pond	8,260.00	8,320.00	8,060.00	+1.85%	37.12K	aa.aa	28/11
SPSoft	5,340.00	5,350.00	5,120.00	+5.12%	62.93K	aa.aa	28/11
Osang HealthCare	12,870.00	12,890.00	12,500.00	+2.88%	11.57K	aa.aa	28/11
Nobland International	4,195.00	4,195.00	4,135.00	+1.57%	15.62K	aa.aa	28/11
Higen RNM	56,600.00	56,700.00	52,600.00	+6.59%	727.64K	aa.aa	28/11
TDSPharm	10,500.00	10,800.00	8,550.00	+23.53%	1.1M	aa.aa	28/11
M Eighty Three	10,050.00	10,250.00	9,950.00	+1.01%	53.19K	aa.aa	28/11
iScream Media	17,380.00	17,600.00	17,100.00	-1.14%	30.39K	aa.aa	28/11
Zenix	16,130.00	16,340.00	15,560.00	+4.00%	1.63M	aa.aa	28/11
YJ Link	2,635.00	2,665.00	2,560.00	+1.93%	408.66K	aa.aa	28/11
Hanchem	7,550.00	7,630.00	7,390.00	+2.44%	242.79K	aa.aa	28/11
Top Run Total Solution	4,165.00	4,175.00	4,085.00	+2.21%	50.76K	aa.aa	28/11
MOT	6,860.00	6,900.00	6,650.00	+2.69%	68.22K	aa.aa	28/11
Chai Communication	4,730.00	4,925.00	4,525.00	+4.53%	23.23K	aa.aa	28/11
Wits	7,060.00	7,090.00	6,900.00	+2.92%	28.3K	aa.aa	28/11
MeatBox Global	8,600.00	8,660.00	8,450.00	+0.47%	17.35K	aa.aa	28/11
Samyang NC Chem	18,530.00	18,700.00	18,040.00	+1.98%	52.95K	aa.aa	28/11
DongKook Life Science	3,755.00	3,775.00	3,680.00	+2.18%	85.49K	aa.aa	28/11
MotiveLink	8,510.00	8,680.00	8,330.00	+2.53%	83.43K	aa.aa	28/11
Winners	10,500.00	10,520.00	10,260.00	+2.34%	11.09K	aa.aa	28/11
TXR Robotics	15,200.00	15,200.00	13,980.00	+9.75%	315.26K	aa.aa	28/11
HanTech	34,250.00	34,650.00	33,400.00	0.00%	90.38K	aa.aa	28/11
Dozn	3,815.00	3,845.00	3,700.00	+2.42%	545.04K	aa.aa	28/11
AU Brandz	17,150.00	17,840.00	16,710.00	-1.44%	45.06K	aa.aa	28/11
Wooyang HC	11,410.00	11,570.00	11,280.00	-0.95%	25.93K	aa.aa	28/11
Kistron Co	4,505.00	4,515.00	4,410.00	+2.39%	40.44K	aa.aa	28/11
Synic Solution	9,430.00	9,620.00	9,100.00	+4.78%	1.64M	aa.aa	28/11
DowooInsys	24,650.00	25,250.00	23,000.00	+4.23%	50.65K	aa.aa	28/11
Samyang Comtech	11,630.00	12,000.00	11,550.00	-1.61%	341.19K	aa.aa	28/11
TC Materials	3,110.00	3,130.00	3,045.00	+1.30%	153.89K	aa.aa	28/11
New Kids On	6,300.00	6,380.00	6,080.00	+2.27%	55.32K	aa.aa	28/11
OA	8,420.00	8,750.00	8,180.00	+2.81%	54.1K	aa.aa	28/11
Sena Technologies	51,800.00	56,200.00	51,600.00	-6.83%	241.95K	aa.aa	28/11
The Pinkfong	35,900.00	38,800.00	35,600.00	-5.53%	1.89M	aa.aa	28/11

FAQ

Q

NSE 30

5,249.90

+10.70

+0.20%

NSE All Share

143,520.52

+281.28

+0.20%

US 30

47,712.00

+270.7

+0.57%

US 500

6,845.80

+32.9

+0.48%

FTSE 100

9,720.51

+26.58

+0.27%

DAX

23,836.79

+68.83

+0.29%

South Africa Top 40

103,256.79

+373.96

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.92K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	690.00	0.00%	211.68K
MTN Nigeria	470.60	+0.13%	2.86M
Ikeja	30.250	+10.00%	4.22M
Zenith Bank	60.00	0.00%	15.07M
Ellah Lakes	13.85	+5.32%	82.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa A	147.00	+43.40%	210.80
A A Aaaaaaa	147.00	+43.40%	210.80
Aaaaaaaaaaaaaaaaa	42.000	+36.76%	57.44
Aaaaa	42.000	+36.76%	57.44
Aa Aaaaaaaaaa	1,780.00	+34.39%	2,392.14
Aa Aaaaaaaa	1,780.00	+34.39%	2,392.14
Aa Aaaaaaaaa Aa Aaa	534.60	+33.61%	714.28

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa A	147.00	+43.40%	210.80
A A Aaaaaaa	147.00	+43.40%	210.80
Aaaaaaaaaaaaaaaaa	42.000	+36.76%	57.44
Aaaaa	42.000	+36.76%	57.44
Aa Aaaaaaaaaa	1,780.00	+34.39%	2,392.14
Aa Aaaaaaaa	1,780.00	+34.39%	2,392.14
Aa Aaaaaaaaa Aa Aaa	534.60	+33.61%	714.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2692.9%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.9%

S&P 500 Energy

+15.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+532.9%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.8%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.7%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care