KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,330.43

+6.47(+0.49%)

Closed·07:29:59

Day's Range

1,322.94

1,331.52

52 wk Range

1,112.61

1,419.68

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	1,973	1,998	1,953	-0.15%	316.78K	aa.aa	07:29:59
Y Optics	1,406	1,460	1,389	0.00%	106.07K	aa.aa	07:29:59
Sam Chun Dang Pharm	202,000	205,000	197,700	+1.51%	92.54K	aa.aa	07:29:59
Joong Ang Enervis	14,370	14,640	14,200	+0.28%	5.67K	aa.aa	07:29:59
Silla Textile	1,867	1,898	1,848	+0.27%	14.69K	aa.aa	07:29:59
Moorim SP	1,562	1,596	1,553	-2.13%	57.24K	aa.aa	07:29:59
PS Tec	4,510	4,535	4,490	-0.55%	25.04K	aa.aa	07:29:59
Hankook Furniture	5,180	5,200	5,100	+0.19%	26.85K	aa.aa	07:29:59
Changhae Ethanol	10,080	10,090	9,980	+0.40%	7.82K	aa.aa	07:29:59
Dongkuk Industries	3,120	3,120	3,070	+1.63%	118.04K	aa.aa	07:29:59
Hantop	730	736	729	+0.14%	18.13K	aa.aa	07:29:59
Kuk Young G M	1,299	1,312	1,287	+0.78%	61.53K	aa.aa	07:29:59
Mohenz	3,215	3,255	3,175	+1.10%	96.27K	aa.aa	07:29:59
YM	2,790	2,800	2,715	+1.64%	77.13K	aa.aa	07:29:59
Daemyung SonoSeason	838	855	825	+0.96%	76.75K	aa.aa	07:29:59
DaedongGear	16,320	16,430	16,230	+0.18%	27.36K	aa.aa	07:29:59
Sambo Industrial	1,923	1,950	1,825	+4.97%	469.42K	aa.aa	07:29:59
ITCenEntec	1,127	1,131	1,090	+2.64%	475.49K	aa.aa	07:29:59
Kyungdong Pharm	6,000	6,020	5,950	+0.50%	40.98K	aa.aa	07:29:59
Hyungji Innovation Creative	781	797	775	-0.26%	331.3K	aa.aa	07:29:59
Nature Cell	22,650	22,900	22,050	+1.57%	436.21K	aa.aa	07:29:59
Hanil Chemical Ind	9,180	9,260	9,050	+0.44%	976	aa.aa	07:29:59
Wonpung Mulsan	533	549	531	-3.27%	256.76K	aa.aa	07:29:59
Taihan Fiberoptics	1,269	1,344	1,252	-0.63%	4.07M	aa.aa	07:29:59
The Cube	1,066	1,092	1,052	-1.20%	320.4K	aa.aa	07:29:59
Speco	2,755	2,780	2,740	-0.36%	26.66K	aa.aa	07:29:59
Boryung Medience	2,030	2,045	2,000	-0.73%	13.74K	aa.aa	07:29:59
Samryoong	7,710	7,990	7,640	+1.31%	99.44K	aa.aa	07:29:59
Bubang	1,574	1,574	1,558	+0.19%	76.11K	aa.aa	07:29:59
Kocom	4,095	4,130	4,060	0.00%	43.41K	aa.aa	07:29:59
Leaders Cosmetics	2,420	2,425	2,390	0.00%	18.14K	aa.aa	07:29:59
SGC E C	14,940	15,160	14,880	-0.47%	1.73K	aa.aa	07:29:59
Dmoa	7,180	7,350	7,100	-1.24%	14.76K	aa.aa	07:29:59
Cas	1,195	1,206	1,191	+0.08%	30.29K	aa.aa	07:29:59
Interm	1,118	1,118	1,100	+1.54%	30.2K	aa.aa	07:29:59
Semyung Electric Machinery	9,750	9,800	9,390	+3.39%	976.01K	aa.aa	07:29:59
Unison	963	995	955	-3.60%	2.23M	aa.aa	07:29:59
WooGene B&G	966	975	960	+0.31%	24.33K	aa.aa	07:29:59
Barunson	1,125	1,130	1,096	+1.17%	65.77K	aa.aa	07:29:59
VenueG	2,465	2,465	2,415	+0.82%	17.17K	aa.aa	07:29:59
Plutus Investment	315	325	310	+0.64%	358.11K	aa.aa	07:29:59
Globon	2,915	2,940	2,875	+0.34%	14.16K	aa.aa	07:29:59
Enertork Ltd	8,040	8,220	7,700	+3.74%	379.63K	aa.aa	07:29:59
Daishin Information	999	1,008	981	-0.79%	170.16K	aa.aa	07:29:59
DaedongMetal	6,050	6,100	5,980	+0.83%	5.43K	aa.aa	07:29:59
DHSteel	1,315	1,340	1,300	+0.23%	28.58K	aa.aa	07:29:59
Cubic Korea	2,365	2,365	2,330	+1.07%	3.88K	aa.aa	07:29:59
Mason Capital	304	305	297	+1.67%	391.28K	aa.aa	07:29:59
TKG Aikang	843	848	838	+0.24%	46.81K	aa.aa	07:29:59
Playwith	3,990	4,025	3,850	+0.50%	23.39K	aa.aa	07:29:59
Dongil Steel	3,640	3,640	3,145	+30.00%	5.71M	aa.aa	07:29:59
HeunguOil	12,300	12,330	12,190	-0.08%	42.89K	aa.aa	07:29:59
KB Autosys	3,490	3,540	3,480	-1.55%	13.93K	aa.aa	07:29:59
KB Metal	1,772	1,783	1,766	-0.28%	95.6K	aa.aa	07:29:59
HLB Innovation	1,550	1,596	1,550	-1.96%	89.79K	aa.aa	07:29:59
Samchuly Bicycle	4,570	4,650	4,550	-1.72%	74.11K	aa.aa	07:29:59
DHAutoware	792	815	784	-1.00%	104.5K	aa.aa	07:29:59
Silla SG	5,540	5,620	5,520	-0.36%	2.41K	aa.aa	07:29:59
Dongwha Enterprise	9,470	9,660	9,440	-0.53%	48.86K	aa.aa	07:29:59
J.Estina	3,565	3,590	3,470	+1.42%	177.98K	aa.aa	07:29:59
Tuksu Engineering & Construction	6,840	6,880	6,740	+1.33%	29.73K	aa.aa	07:29:59
KwangjinInd	2,820	2,900	2,805	-0.53%	3.73K	aa.aa	07:29:59
Coreana Cosmetics	2,790	2,820	2,730	+1.82%	281.56K	aa.aa	07:29:59
Sang Bo	940	946	938	+0.11%	69.41K	aa.aa	07:29:59
FarmStory	1,184	1,187	1,178	+0.25%	128.3K	aa.aa	07:29:59
Humax Holdings	1,860	1,882	1,850	-1.12%	14.39K	aa.aa	07:29:59
HLB	38,000	39,000	37,500	-1.94%	516.37K	aa.aa	07:29:59
Kwangmu	2,750	2,760	2,675	+2.61%	312.45K	aa.aa	07:29:59
Wonik Holdings	11,280	11,760	9,140	+20.77%	19.88M	aa.aa	07:29:59
Yangjisa	8,260	8,320	8,240	-0.60%	37.21K	aa.aa	07:29:59
Eyesvision	1,620	1,635	1,607	+0.25%	51.2K	aa.aa	07:29:59
Austem	1,049	1,053	1,036	+0.87%	20.05K	aa.aa	07:29:59
Aztech WB	1,345	1,359	1,312	+1.43%	30.91K	aa.aa	07:29:59
Samil	1,391	1,395	1,383	-0.22%	44.53K	aa.aa	07:29:59
KMW	13,390	13,890	13,300	-3.11%	99.34K	aa.aa	07:29:59
Fidelix	1,196	1,219	1,190	-0.83%	507.05K	aa.aa	07:29:59
UB Care	4,120	4,130	4,055	+0.86%	182.32K	aa.aa	07:29:59
Softcen	295	297	289	+0.34%	625.46K	aa.aa	07:29:59
Fantagio	492	500	490	-0.40%	120.23K	aa.aa	07:29:59
DongilTechnology	11,620	11,740	11,620	-0.77%	17.14K	aa.aa	07:29:59
Digital Chosun	1,533	1,684	1,524	-0.33%	746.95K	aa.aa	07:29:59
MK Electron	8,600	8,620	8,290	+2.99%	235.57K	aa.aa	07:29:59
Signetics	626	631	614	0.00%	248.72K	aa.aa	07:29:59
Insung Information	2,135	2,160	2,095	-0.70%	755.71K	aa.aa	07:29:59
Cowell Fashion	2,220	2,235	2,200	+0.23%	31.49K	aa.aa	07:29:59
Good People	2,025	2,045	1,936	+3.37%	4.36M	aa.aa	07:29:59
Paratech	1,343	1,362	1,341	-0.89%	96.29K	aa.aa	07:29:59
Bluecom	3,390	3,400	3,350	0.00%	19.35K	aa.aa	07:29:59
Nepes	13,480	13,620	12,970	+3.22%	213.91K	aa.aa	07:29:59
Fino Inc	4,100	4,130	4,030	+0.74%	89.35K	aa.aa	07:29:59
Taegu Broadcasting	680	684	677	-0.29%	40.65K	aa.aa	07:29:59
Haesung Industrial	8,470	8,500	8,080	+2.67%	48.72K	aa.aa	07:29:59
ChoA Pharmaceutical	1,269	1,377	1,176	+5.93%	4.14M	aa.aa	07:29:59
Gradiant	14,570	14,800	14,570	-0.27%	19.15K	aa.aa	07:29:59
Gold S	383	398	380	-1.29%	143.78K	aa.aa	07:29:59
Barunson Entertainment & Arts	489	490	481	+0.20%	47.3K	aa.aa	07:29:59
CJ ENM	70,700	72,000	69,500	-1.53%	127.78K	aa.aa	07:29:59
YeaRimDang Publishing	3,210	3,270	3,190	0.00%	106.02K	aa.aa	07:29:59
ABCO Electronics	7,040	7,050	6,790	+3.53%	147.45K	aa.aa	07:29:59
Wizit	723	725	715	+0.84%	266.17K	aa.aa	07:29:59
Seoul Information Service	2,180	2,200	2,155	-0.23%	60.72K	aa.aa	07:29:59
HMNEX	898	906	881	-0.11%	31.51K	aa.aa	07:29:59
Daesung Microbiological Labs	7,700	7,770	7,700	0.00%	2.18K	aa.aa	07:29:59
Sejong Telecom	5,260	5,390	5,180	+1.54%	12.9K	aa.aa	07:29:59
Simmtech Holdings	1,605	1,614	1,521	+5.18%	526.72K	aa.aa	07:29:59
Wooree Lighting	1,120	1,126	1,115	-0.36%	21.88K	aa.aa	07:29:59
Paseco	5,810	5,950	5,810	-1.53%	47.64K	aa.aa	07:29:59
Hankuk Package	2,040	2,190	1,985	+2.46%	335.24K	aa.aa	07:29:59
Elcomtec	881	894	873	-0.45%	267.23K	aa.aa	07:29:59
Macrogen	15,740	15,800	15,570	+0.25%	7.81K	aa.aa	07:29:59
KBio Company	263	263	260	+0.77%	365.08K	aa.aa	07:29:59
Eco Bio	3,825	3,865	3,800	0.00%	19.64K	aa.aa	07:29:59
Finedigital	3,395	3,395	3,260	+3.51%	6.34K	aa.aa	07:29:59
Eagon Windows & Doors	5,250	5,270	5,150	+0.38%	308.76K	aa.aa	07:29:59
InfoBank	5,820	5,860	5,730	0.00%	11.47K	aa.aa	07:29:59
Sejoong	1,523	1,534	1,498	+1.74%	14.31K	aa.aa	07:29:59
KL-Net	3,070	3,115	2,910	+5.14%	369.5K	aa.aa	07:29:59
Dasan Networks	3,350	3,365	3,285	+1.36%	129.37K	aa.aa	07:29:59
Dio	17,060	17,290	16,880	-0.99%	27.13K	aa.aa	07:29:59
NanoEnTek	3,495	3,510	3,460	0.00%	83.45K	aa.aa	07:29:59
Polaris AI	2,425	2,460	2,410	+0.41%	379.12K	aa.aa	07:29:59
Nuri Telecom	4,550	4,555	4,410	+2.25%	17.98K	aa.aa	07:29:59
YTN	2,795	2,810	2,780	-0.36%	41.45K	aa.aa	07:29:59
SG&G	1,836	1,841	1,819	+0.05%	36.65K	aa.aa	07:29:59
Korea Electronic Certification Authority	4,155	4,200	4,090	+0.12%	33.94K	aa.aa	07:29:59
ELC	8,010	8,150	7,910	+0.50%	4.47K	aa.aa	07:29:59
Polaris AI Pharma	6,500	6,570	6,460	-0.91%	24.94K	aa.aa	07:29:59
KPM Tech	251	252	247	-0.40%	266.93K	aa.aa	07:29:59
Neowiz Holdings	24,600	24,650	24,200	+0.41%	4.11K	aa.aa	07:29:59
Seronics	8,180	8,220	7,910	+1.36%	9.39K	aa.aa	07:29:59
Sangji Caelum	11,290	12,150	11,260	-2.34%	427.97K	aa.aa	07:29:59
Essen Tech	503	510	494	+1.21%	60.62K	aa.aa	07:29:59
Welkeeps Hitech	689	710	674	-1.15%	23.59K	aa.aa	07:29:59
Kook Soon Dang	4,460	4,510	4,455	-0.89%	24.36K	aa.aa	07:29:59
Seouleaguer	990	990	967	+1.02%	8.54K	aa.aa	07:29:59
KD Construction	916	992	799	+19.43%	43.51M	aa.aa	07:29:59
Winix	5,910	5,970	5,900	+0.17%	19.35K	aa.aa	07:29:59
Billions	404	411	390	-0.49%	2.65M	aa.aa	07:29:59
Eagle Veterinary Tech	4,250	4,310	4,245	-0.35%	11.02K	aa.aa	07:29:59
Sungwoo Techron Co	2,990	2,995	2,960	+0.50%	8.54K	aa.aa	07:29:59
Zungwon EN-Sys	987	991	980	0.00%	24.75K	aa.aa	07:29:59
Clean & Science	4,045	4,100	4,005	0.00%	3.83K	aa.aa	07:29:59
Co Asia Holdings	6,230	6,420	6,020	+5.59%	1.55M	aa.aa	07:29:59
Orbitech	3,715	3,780	3,595	+1.92%	307.41K	aa.aa	07:29:59
Samhwa Networks	1,483	1,498	1,456	-0.40%	882.21K	aa.aa	07:29:59
Seoul Semiconductor	6,670	6,700	6,640	0.00%	74.78K	aa.aa	07:29:59
Hanbit Soft	1,280	1,289	1,270	-0.31%	33.21K	aa.aa	07:29:59
Power Logics	4,300	4,310	4,275	+0.47%	62.14K	aa.aa	07:29:59
ESTsoft	21,000	21,000	20,600	+1.20%	58.13K	aa.aa	07:29:59
Chorokbaem Media	7,210	7,360	6,310	+14.99%	1.62M	aa.aa	07:29:59
Hyundai IBT	5,750	5,840	5,680	-0.17%	421.26K	aa.aa	07:29:59
Dae Dong Steel	3,540	3,685	3,495	-0.42%	55.07K	aa.aa	07:29:59
SM Culture & Contents	1,355	1,367	1,353	0.00%	182.88K	aa.aa	07:29:59
NPK	1,119	1,121	1,111	+0.72%	18.55K	aa.aa	07:29:59
SGA	3,180	3,420	3,080	-4.50%	4.55M	aa.aa	07:29:59
Jaeyoung Solutec	731	736	717	+1.95%	543.26K	aa.aa	07:29:59
Seung Il	8,180	8,260	8,110	+0.37%	1.6K	aa.aa	07:29:59
CammSys	804	816	802	+0.12%	77.49K	aa.aa	07:29:59
ES Cube	2,500	2,540	2,435	+1.01%	20.12K	aa.aa	07:29:59
S Polytech	1,640	1,647	1,612	+1.74%	31.45K	aa.aa	07:29:59
Gaeasoft	8,480	8,540	8,400	-0.47%	33.7K	aa.aa	07:29:59
PC Direct	2,220	2,245	2,205	-0.67%	20.22K	aa.aa	07:29:59
YW	3,950	3,980	3,945	+0.89%	2.79K	aa.aa	07:29:59
CuroHoldings	748	749	742	-0.13%	53.69K	aa.aa	07:29:59
Joongang DNM	2,575	2,845	2,570	+2.59%	3.63M	aa.aa	07:29:59
iMBC	3,480	3,530	3,470	-0.85%	238.84K	aa.aa	07:29:59
Ocean In W	2,800	2,835	2,785	-0.36%	63.95K	aa.aa	07:29:59
Icraft	2,760	2,800	2,755	-0.72%	26.92K	aa.aa	07:29:59
Hannet	4,580	4,595	4,490	+1.22%	28.56K	aa.aa	07:29:59
Amotech	13,070	13,220	12,690	+1.32%	67.36K	aa.aa	07:29:59
Actoz Soft	6,170	6,170	6,080	+0.82%	2.85K	aa.aa	07:29:59
Binex	17,690	18,000	17,620	-1.72%	368.95K	aa.aa	07:29:59
Sae Dong	1,427	1,449	1,403	+0.07%	65.13K	aa.aa	07:29:59
FreeMs	8,000	8,150	7,950	-1.84%	27.58K	aa.aa	07:29:59
Yes24	3,900	3,910	3,850	+0.78%	31.16K	aa.aa	07:29:59
Initech	9,820	9,940	9,340	+3.37%	215.89K	aa.aa	07:29:59
Kyung Nam Pharm	616	620	612	-0.16%	81.28K	aa.aa	07:29:59
Samjin LND	831	865	830	-0.60%	20.22K	aa.aa	07:29:59
Korea Plasma Tech U	3,400	3,985	3,390	-0.44%	147.58K	aa.aa	07:29:59
Samyoung M Tek	12,260	12,800	12,190	-3.84%	1.37M	aa.aa	07:29:59
APS Holdings	4,750	4,845	4,680	-1.04%	35.85K	aa.aa	07:29:59
Keyeast	4,350	4,440	4,325	-0.57%	55.28K	aa.aa	07:29:59
IDIS Holdings	12,020	12,140	11,850	+1.18%	7.25K	aa.aa	07:29:59
Hancom With Inc	4,550	4,620	4,505	+0.66%	332.99K	aa.aa	07:29:59
Exa E&C	715	716	711	+0.14%	70.02K	aa.aa	07:29:59
Yujin Robot	10,660	10,800	10,430	-0.56%	628.45K	aa.aa	07:29:59
Shinwha Intertek	1,882	1,885	1,866	+0.53%	29.66K	aa.aa	07:29:59
YBM Net	3,325	3,325	3,265	+0.76%	21.07K	aa.aa	07:29:59
Omnisystem	835	837	827	+0.12%	145.99K	aa.aa	07:29:59
CMG Pharmaceutical	1,915	1,938	1,899	-0.57%	317.09K	aa.aa	07:29:59
MiCo Ltd	15,480	15,570	15,170	+0.78%	219.96K	aa.aa	07:29:59
Insun Environmental New Tech Co	4,800	4,850	4,785	+0.21%	44.89K	aa.aa	07:29:59
Sonid	442	454	440	-1.34%	275.16K	aa.aa	07:29:59
Curexo	8,690	8,710	8,500	+2.24%	98.53K	aa.aa	07:29:59
Kukil Metal	1,722	1,724	1,711	+0.29%	20.09K	aa.aa	07:29:59
System and Application Technologies	1,305	1,313	1,291	-0.08%	48.53K	aa.aa	07:29:59
Home Center Hlds	739	745	735	+0.27%	74.47K	aa.aa	07:29:59
Dream Us	1,849	1,849	1,775	+1.32%	137.12K	aa.aa	07:29:59
CTC Bio	7,080	7,140	7,020	-0.70%	49.84K	aa.aa	07:29:59
RFTech	2,535	2,540	2,455	+1.20%	68.92K	aa.aa	07:29:59
Hwail Pharm	1,204	1,215	1,195	-0.08%	387.44K	aa.aa	07:29:59
LB Semicon	4,250	4,305	4,180	+0.24%	265.98K	aa.aa	07:29:59
Com2uS Holdings	21,150	21,550	21,000	-1.17%	12.79K	aa.aa	07:29:59
Seoul Auction	8,290	8,360	8,210	+0.97%	50.97K	aa.aa	07:29:59
SM Life Design	1,603	1,632	1,583	-0.25%	103.41K	aa.aa	07:29:59
InkredibleBuzz	2,140	2,325	2,125	-5.31%	217.86K	aa.aa	07:29:59
Homecast	2,115	2,230	2,110	-2.53%	37.29K	aa.aa	07:29:59
Danal	8,500	8,770	8,460	+0.47%	6.84M	aa.aa	07:29:59
TechL	2,030	2,080	2,000	+1.50%	9.4K	aa.aa	07:29:59
GNCO	866	880	866	-0.92%	32.22K	aa.aa	07:29:59
Top Engineering	3,575	3,620	3,550	+0.14%	18.72K	aa.aa	07:29:59
SI Resources	289	300	282	+2.12%	460.56K	aa.aa	07:29:59
Orient Precision Industries	3,155	3,480	2,995	+3.10%	7.15M	aa.aa	07:29:59
Seoho Electric	37,750	38,100	36,600	+3.28%	22.75K	aa.aa	07:29:59
Wiable	1,387	1,395	1,380	-0.64%	174.46K	aa.aa	07:29:59
Welcron	2,050	2,050	2,015	+1.23%	40.52K	aa.aa	07:29:59
Woosu AMS	2,910	3,000	2,900	-2.68%	117.82K	aa.aa	07:29:59
DTC	2,775	2,825	2,765	-1.77%	26.21K	aa.aa	07:29:59
DAP	2,510	2,510	1,932	+29.92%	1.09M	aa.aa	07:29:59
Sonokong	1,019	1,050	1,007	+0.39%	1.09M	aa.aa	07:29:59
Hansung Cleantech	1,224	1,234	1,200	+0.66%	85.85K	aa.aa	07:29:59
Joy City	1,711	1,741	1,711	-1.72%	132.43K	aa.aa	07:29:59
Dae Hwa Pharm	14,240	14,450	14,110	+0.14%	37.89K	aa.aa	07:29:59
Autech	1,909	1,923	1,898	0.00%	21.16K	aa.aa	07:29:59
JW Shinyak	1,509	1,520	1,483	+0.20%	52.9K	aa.aa	07:29:59
Hana Micron	15,760	15,870	14,290	+12.41%	5.67M	aa.aa	07:29:59
AeroSpace Tech of Korea	547	565	546	-0.55%	1.3M	aa.aa	07:29:59
Logisys	3,050	3,105	2,990	+1.50%	21.82K	aa.aa	07:29:59
Sejin TS	2,400	2,405	2,290	+3.23%	34.04K	aa.aa	07:29:59
Pan Entertainment	2,245	2,260	2,180	0.00%	312.89K	aa.aa	07:29:59
ilShinBioBase	1,730	1,845	1,724	-0.69%	539.66K	aa.aa	07:29:59
Nuriplan	2,670	2,740	2,590	+1.52%	137.71K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	898	950	887	+0.11%	571.61K	aa.aa	07:29:59
Exion	1,969	2,045	1,915	-0.40%	225.94K	aa.aa	07:29:59
Hansol Inticube	1,842	1,885	1,816	-2.13%	29.94K	aa.aa	07:29:59
Infinitt Healthcare	6,090	6,180	6,080	-0.16%	17.45K	aa.aa	07:29:59
A-Tech Solution	6,040	6,140	5,940	+0.67%	22.21K	aa.aa	07:29:59
Woory Industrial Holdings	3,300	3,400	3,230	+0.92%	74.94K	aa.aa	07:29:59
Yulho	1,186	1,210	1,100	-0.42%	1.23M	aa.aa	07:29:59
DuoBack	1,982	2,010	1,961	-0.90%	17.68K	aa.aa	07:29:59
Aminologics	1,028	1,039	1,020	-0.58%	56.9K	aa.aa	07:29:59
Dongkuk Refractories & Steel	2,355	2,375	2,345	-0.42%	36.15K	aa.aa	07:29:59
Welcron Hantec	1,612	1,648	1,604	-0.92%	72.99K	aa.aa	07:29:59
Ubiquoss	10,270	10,300	10,140	+0.79%	29.79K	aa.aa	07:29:59
Kuk-Il Paper MFG	471	476	469	-0.42%	830.17K	aa.aa	07:29:59
Com2uS	40,050	40,050	39,550	+0.38%	31.64K	aa.aa	07:29:59
KAON Media	3,475	3,500	3,450	0.00%	27.87K	aa.aa	07:29:59
WatosCorea	5,550	5,590	5,480	-0.18%	74.79K	aa.aa	07:29:59
Hanchang Ind	7,800	7,900	7,410	+5.26%	74.28K	aa.aa	07:29:59
Seosan	1,645	1,676	1,645	-1.20%	3.4K	aa.aa	07:29:59
Invenia	649	680	644	-4.28%	52.58K	aa.aa	07:29:59
eSang Networks	6,310	6,450	6,300	+0.16%	8.33K	aa.aa	07:29:59
MODA-InnoChips	2,175	2,225	2,155	+0.46%	16.13K	aa.aa	07:29:59
Sungchang Autotech	4,380	4,450	4,210	+0.46%	19.21K	aa.aa	07:29:59
Kodi Co	1,320	1,330	1,297	+0.76%	39.01K	aa.aa	07:29:59
Sungwoo Electronics	2,910	2,945	2,850	+1.22%	34.08K	aa.aa	07:29:59
Vivozon Healthcare	7,700	8,200	7,600	-5.52%	1.08M	aa.aa	07:29:59
KM	3,170	3,380	3,150	-4.95%	226.58K	aa.aa	07:29:59
BHI	53,700	54,700	51,000	+2.48%	869.22K	aa.aa	07:29:59
CSA Cosmic	734	767	705	-4.92%	1.66M	aa.aa	07:29:59
Soosung Lift MFG	4,500	4,595	4,450	-2.07%	29.47K	aa.aa	07:29:59
Chabiotech	11,130	11,330	11,080	-1.15%	161.97K	aa.aa	07:29:59
Alticast	649	649	625	+2.20%	132.06K	aa.aa	07:29:59
Neo Technical System	3,110	3,120	3,090	+0.48%	14.14K	aa.aa	07:29:59
GeneBioTech	4,420	4,530	4,385	+0.11%	75.64K	aa.aa	07:29:59
UniTest	19,430	19,710	18,270	+4.46%	1.12M	aa.aa	07:29:59
Ecopro	49,600	50,100	49,300	0.00%	332.9K	aa.aa	07:29:59
MDS Tech	1,424	1,429	1,392	-0.14%	1.31M	aa.aa	07:29:59
Showbox	2,760	2,765	2,740	+0.36%	72.51K	aa.aa	07:29:59
Dong A Eltek	3,850	3,885	3,740	+2.67%	283.73K	aa.aa	07:29:59
Ewon Comfortech	1,045	1,081	1,026	-1.23%	29.45K	aa.aa	07:29:59
Innox	10,820	11,500	10,200	+4.74%	163.55K	aa.aa	07:29:59
Ace Technologies	2,235	2,275	2,230	-1.76%	35.03K	aa.aa	07:29:59
Techwing	40,750	41,100	39,700	+1.49%	532.85K	aa.aa	07:29:59
Korea Computer Terminal	4,245	4,340	4,215	+0.12%	549.96K	aa.aa	07:29:59
The E&M	1,030	1,150	1,011	-1.90%	187.49K	aa.aa	07:29:59
IWin	732	735	723	+0.27%	29.48K	aa.aa	07:29:59
Robostar	29,200	29,250	28,800	-0.17%	56.86K	aa.aa	07:29:59
Hyulim Robot	2,680	2,705	2,620	0.00%	2.8M	aa.aa	07:29:59
EM-Tech	9,750	9,990	9,710	-0.20%	29.93K	aa.aa	07:29:59
S&K Polytec	2,420	2,425	2,385	+0.83%	14.61K	aa.aa	07:29:59
Nano Chem Tech	583	606	583	-1.02%	33.48K	aa.aa	07:29:59
E Credible	17,290	17,460	17,100	-0.75%	11.24K	aa.aa	07:29:59
Pungkang	2,920	3,040	2,915	-0.34%	9.54K	aa.aa	07:29:59
Galaxia Moneytree	10,620	10,700	10,300	+3.81%	647.13K	aa.aa	07:29:59
Neorigin	1,036	1,038	1,008	-0.19%	35.61K	aa.aa	07:29:59
EMKorea	2,000	2,040	1,992	-0.99%	123.18K	aa.aa	07:29:59
S-Energy	1,645	1,663	1,635	-0.30%	33.35K	aa.aa	07:29:59
S Connect	650	655	642	0.00%	130.87K	aa.aa	07:29:59
ARoot	1,680	1,837	1,634	+2.88%	327.97K	aa.aa	07:29:59
Eco Volt	928	938	908	-1.07%	39.82K	aa.aa	07:29:59
Winpac	468	472	460	+2.18%	234.21K	aa.aa	07:29:59
Hyosung ONB	6,560	6,560	6,500	+0.61%	16.65K	aa.aa	07:29:59
Micro Contact Solution	17,960	17,980	16,580	+8.59%	254.97K	aa.aa	07:29:59
STO	2,010	2,045	1,991	+0.25%	19.31K	aa.aa	07:29:59
SDN	1,230	1,256	1,212	-1.76%	192.26K	aa.aa	07:29:59
Dongkuk Structures & Construction	2,345	2,350	2,315	-0.21%	54.27K	aa.aa	07:29:59
Seoam Machinery Industry	3,700	3,765	3,600	+0.54%	94.22K	aa.aa	07:29:59
KS Industry	2,370	2,440	2,165	+11.79%	7.17M	aa.aa	07:29:59
Mobase	3,315	3,370	3,235	-1.49%	212.79K	aa.aa	07:29:59
Neofidelity	337	343	335	-1.17%	447.79K	aa.aa	07:29:59
HNK Machine Tool	2,225	2,375	2,225	-2.41%	53.08K	aa.aa	07:29:59
Kolon Life Science	34,000	34,700	33,300	-2.86%	54.04K	aa.aa	07:29:59
S&W	4,880	5,720	4,820	-2.59%	1.16M	aa.aa	07:29:59
Bugs	3,240	3,245	3,165	0.00%	64.88K	aa.aa	07:29:59
KNW	4,250	4,280	4,210	+0.24%	7.16K	aa.aa	07:29:59
Edge Foundry	2,315	2,345	2,270	+0.87%	361.26K	aa.aa	07:29:59
KEM Tech	1,870	1,920	1,796	-0.53%	160.05K	aa.aa	07:29:59
SY Panel	3,430	3,505	3,425	-2.14%	398.72K	aa.aa	07:29:59
WeMade Entertainment	28,150	28,350	27,850	+0.90%	35.19K	aa.aa	07:29:59
HLB Therapeutics	3,040	3,060	2,980	+1.00%	195.39K	aa.aa	07:29:59
CU Medical Systems	623	623	600	+0.81%	34.56K	aa.aa	07:29:59
Korea Computer & Systems	9,470	9,580	9,330	+0.64%	52.61K	aa.aa	07:29:59
Interojo	20,500	20,700	19,970	+0.99%	23.9K	aa.aa	07:29:59
Itek Semiconductor	6,040	6,090	5,990	-0.17%	73.48K	aa.aa	07:29:59
CNPlus	425	438	411	-0.70%	111.02K	aa.aa	07:29:59
Dgenx	809	817	805	0.00%	87.1K	aa.aa	07:29:59
Humax	1,003	1,004	991	+0.30%	57.75K	aa.aa	07:29:59
StarFlex	2,945	2,970	2,935	+0.51%	8.18K	aa.aa	07:29:59
Formetal	3,020	3,075	3,000	-1.31%	99.07K	aa.aa	07:29:59
Green LifeScience	2,700	2,735	2,670	-0.74%	143.02K	aa.aa	07:29:59
Samkee Corp	1,432	1,521	1,383	+2.58%	727.48K	aa.aa	07:29:59
KX Innovation	4,010	4,020	3,975	+0.75%	36.91K	aa.aa	07:29:59
SD System	1,596	1,658	1,582	-1.24%	82.12K	aa.aa	07:29:59
EMnet	2,280	2,285	2,245	0.00%	12.88K	aa.aa	07:29:59
Alton Sports	1,668	1,685	1,653	+0.54%	35.15K	aa.aa	07:29:59
ITCen	18,790	19,060	18,160	+0.48%	407.53K	aa.aa	07:29:59
Asia Business Daily	1,100	1,118	1,091	+0.09%	4.87K	aa.aa	07:29:59
PJ Metal	2,930	2,935	2,905	+0.34%	44.34K	aa.aa	07:29:59
TPC	1,729	1,734	1,711	+1.29%	14.47K	aa.aa	07:29:59
TN Entertainment	1,560	1,574	1,550	-0.32%	28.82K	aa.aa	07:29:59
Mega MD	1,995	2,080	1,900	-0.25%	67.21K	aa.aa	07:29:59
Topco Media	2,350	2,400	2,295	-0.42%	263.63K	aa.aa	07:29:59
Harim	3,005	3,005	2,990	+0.17%	268.23K	aa.aa	07:29:59
Next Eye	364	364	359	+1.11%	105.13K	aa.aa	07:29:59
Sinjin SM	2,235	2,260	2,230	-0.67%	5.73K	aa.aa	07:29:59
Hyupjin	793	807	787	-0.75%	154.97K	aa.aa	07:29:59
KineMaster	2,395	2,425	2,300	+1.05%	17.09K	aa.aa	07:29:59
Mezzion Pharma	53,300	55,600	52,000	-4.48%	250.94K	aa.aa	07:29:59
Green Cross Medical Science	4,045	4,045	4,000	+0.75%	66.42K	aa.aa	07:29:59
Nable Communications	7,760	7,800	7,650	+0.65%	759	aa.aa	07:29:59
Solueta	1,207	1,227	1,201	+0.42%	96.55K	aa.aa	07:29:59
Zero to Seven	4,450	4,465	4,435	-0.11%	24.8K	aa.aa	07:29:59
EcoGlow	680	704	671	0.00%	67.34K	aa.aa	07:29:59
Next Entertainment World	2,570	2,570	2,505	+1.58%	102.45K	aa.aa	07:29:59
Lion Chemtech	2,240	2,250	2,230	+0.22%	31.41K	aa.aa	07:29:59
FNC Entertainment	3,110	3,130	3,095	-1.11%	4.41K	aa.aa	07:29:59
IlWoul GML	3,140	3,195	3,075	+0.16%	13.2K	aa.aa	07:29:59
DT&C	2,875	2,950	2,875	-1.71%	22.85K	aa.aa	07:29:59
Ryukil C&S Ltd	1,695	1,696	1,670	-0.06%	4.99K	aa.aa	07:29:59
CoAsia Optics	990	1,032	984	-2.46%	493.8K	aa.aa	07:29:59
Kangdong C L	1,283	1,288	1,271	-0.39%	23.84K	aa.aa	07:29:59
Telcon	1,507	1,592	1,491	-5.28%	1.15M	aa.aa	07:29:59
APact	3,295	3,530	2,970	+11.13%	3.91M	aa.aa	07:29:59
Dream Security	3,295	3,305	3,265	+0.46%	98.15K	aa.aa	07:29:59
ADTechnology	23,400	24,350	22,850	+4.46%	605.97K	aa.aa	07:29:59
BCworld Pharm	4,315	4,355	4,300	+0.12%	3K	aa.aa	07:29:59
Global Tax Free	5,180	5,380	5,120	-2.81%	2.06M	aa.aa	07:29:59
Nexus Co	3,155	3,200	3,090	-0.94%	144.96K	aa.aa	07:29:59
BenoHoldings	2,605	2,660	2,430	+5.47%	404.3K	aa.aa	07:29:59
Mr Blue	1,608	1,608	1,561	+2.88%	554.41K	aa.aa	07:29:59
Thumbage	491	504	478	-1.41%	4.03M	aa.aa	07:29:59
Photon Co	2,050	2,190	2,000	-2.61%	25.28K	aa.aa	07:29:59
SolDefense	739	749	732	0.00%	0	aa.aa	07:29:59
Toebox Korea	2,280	2,400	2,215	-0.22%	84.76K	aa.aa	07:29:59
Russell	2,230	2,345	2,195	-1.98%	1.14M	aa.aa	07:29:59
Wonik PNE	2,620	2,630	2,550	+1.75%	111.46K	aa.aa	07:29:59
Tiger Elec	18,900	19,150	18,490	+2.66%	121.82K	aa.aa	07:29:59
Cosmax NBT	3,700	3,795	3,620	+2.21%	37.82K	aa.aa	07:29:59
Satoshi Holdings	2,690	2,785	2,665	-1.10%	249.51K	aa.aa	07:29:59
N2Tech Co Ltd	456	470	450	-2.77%	883.9K	aa.aa	07:29:59
Tongyang Pile	1,932	2,000	1,930	+0.26%	10.55K	aa.aa	07:29:59
Engis Tech	1,880	1,920	1,871	-0.53%	32.05K	aa.aa	07:29:59
Huons Global	47,200	48,600	46,650	-0.21%	38.63K	aa.aa	07:29:59
GC Cell	19,890	19,980	19,590	+0.61%	17.2K	aa.aa	07:29:59
FSN	2,655	2,710	2,635	+1.53%	271.33K	aa.aa	07:29:59
Sangsangin	2,035	2,160	1,963	+3.93%	431.27K	aa.aa	07:29:59
PonyLink	1,004	1,038	959	+3.51%	708.07K	aa.aa	07:29:59
Linked	453	466	445	+0.22%	223.57K	aa.aa	07:29:59
Me 2 On	6,350	6,610	5,790	+9.48%	21.21M	aa.aa	07:29:59
Neptune Co	6,250	6,300	6,180	-0.16%	23.74K	aa.aa	07:29:59
EstAid	2,220	2,255	2,160	-0.22%	110.33K	aa.aa	07:29:59
Incross Co	7,910	7,950	7,790	+0.89%	11.14K	aa.aa	07:29:59
Sewha P&C	843	843	835	+0.12%	24.73K	aa.aa	07:29:59
SillaJen	3,085	3,130	3,020	-0.96%	1.17M	aa.aa	07:29:59
DSC Investment	6,800	6,830	6,620	+5.92%	407.27K	aa.aa	07:29:59
TS Investment	1,424	1,438	1,404	+2.08%	158.37K	aa.aa	07:29:59
Sinsin Pharm	5,710	5,730	5,680	0.00%	23.08K	aa.aa	07:29:59
BTB Korea	1,125	1,135	1,098	+1.44%	31.75K	aa.aa	07:29:59
Philoptics	31,550	31,650	30,900	+0.96%	95K	aa.aa	07:29:59
Samyang Optics	1,550	1,554	1,535	+0.06%	98.61K	aa.aa	07:29:59
Elensys	5,140	5,150	4,915	+3.32%	414.28K	aa.aa	07:29:59
Outin Futures	1,004	1,018	1,000	-0.20%	31.09K	aa.aa	07:29:59
Datasolution	5,290	5,350	5,190	+0.95%	107.25K	aa.aa	07:29:59
Wise Birds	1,059	1,068	1,048	+0.09%	103.69K	aa.aa	07:29:59
Caelum	2,235	2,460	2,185	-4.69%	602.29K	aa.aa	07:29:59
Derkwoo Electronics	4,825	4,870	4,785	-0.10%	5.4K	aa.aa	07:29:59
SUNIC SYSTEM	37,000	37,250	36,450	+1.09%	26.04K	aa.aa	07:29:59
Sangshin Electronics	2,945	2,995	2,875	+0.17%	25.9K	aa.aa	07:29:59
MediaZen	10,720	10,980	10,710	-1.92%	1.47K	aa.aa	07:29:59
Daewon Co	4,520	4,610	4,505	-0.77%	8.11K	aa.aa	07:29:59
CTKsmetics	5,550	5,690	5,490	-0.18%	228.86K	aa.aa	07:29:59
SG Co	2,215	2,240	2,195	+0.23%	491.73K	aa.aa	07:29:59
Jeil Steel MFG	1,623	1,641	1,586	-0.06%	408.34K	aa.aa	07:29:59
The Lamy	1,440	1,494	1,438	-3.49%	166.05K	aa.aa	07:29:59
DGP	1,031	1,056	1,027	-0.77%	26.99K	aa.aa	07:29:59
Korea Arlico Pharm	4,360	4,500	4,345	-0.57%	28.24K	aa.aa	07:29:59
Lindeman Asia Inv	5,580	5,580	5,450	+2.20%	40.87K	aa.aa	07:29:59
Carelabs	6,260	6,280	6,000	+4.16%	443.12K	aa.aa	07:29:59
SV Investment	1,855	1,868	1,813	+2.43%	406.97K	aa.aa	07:29:59
WSI	1,656	1,693	1,639	-1.37%	773.96K	aa.aa	07:29:59
NP	1,425	1,445	1,420	-0.63%	66.59K	aa.aa	07:29:59
Company K Partners	6,490	6,500	6,310	+2.04%	98.92K	aa.aa	07:29:59
Copus Korea	1,304	1,369	1,304	-1.29%	446.16K	aa.aa	07:29:59
Hyungji Global	2,010	2,030	1,981	+0.25%	367.95K	aa.aa	07:29:59
i-Scream Edu	1,827	1,857	1,821	-1.56%	24.33K	aa.aa	07:29:59
Astory	9,100	9,260	9,040	-0.55%	26.2K	aa.aa	07:29:59
Duksan Techopia	18,170	18,820	18,150	-0.11%	150.42K	aa.aa	07:29:59
Mercury	3,240	3,255	3,215	+0.31%	23.58K	aa.aa	07:29:59
Yellow Balloon Tour	6,360	6,520	6,240	+0.95%	1M	aa.aa	07:29:59
Namhwa Industrial	4,780	4,815	4,765	-0.83%	500	aa.aa	07:29:59
Chunbo	42,250	42,900	42,000	+0.12%	12.89K	aa.aa	07:29:59
Daebo Magnetic	15,780	16,000	15,680	-0.69%	10.65K	aa.aa	07:29:59
Wysiwyg Studios	891	911	889	-1.33%	296.99K	aa.aa	07:29:59
Oheim INT	2,670	2,995	2,595	+1.91%	432.33K	aa.aa	07:29:59
AniPlus	4,260	4,275	4,170	+0.12%	359.31K	aa.aa	07:29:59
Taesung	29,250	30,450	28,700	+1.56%	385.43K	aa.aa	07:29:59
Maniker	2,830	2,835	2,810	+0.18%	13.54K	aa.aa	07:29:59
HanWool Semiconductor	2,170	2,180	2,110	+0.70%	182.05K	aa.aa	07:29:59
Pharmsville	4,005	4,060	3,965	-0.37%	28.59K	aa.aa	07:29:59
Valofe	595	599	588	0.00%	157.34K	aa.aa	07:29:59
Il Seung	8,030	8,480	6,770	+22.97%	26.04M	aa.aa	07:29:59
Itm Semiconductor	11,980	12,120	11,710	-1.16%	44.28K	aa.aa	07:29:59
Wooyang	4,520	4,615	4,490	+0.22%	527.75K	aa.aa	07:29:59
Cs Bearing	6,740	6,830	6,700	-1.17%	30.8K	aa.aa	07:29:59
HLB BioStep	1,309	1,326	1,298	-0.53%	116.59K	aa.aa	07:29:59
Wing’s Foot	2,400	2,415	2,260	+2.56%	24.38K	aa.aa	07:29:59
DavoLink	1,691	1,698	1,638	+0.65%	204.3K	aa.aa	07:29:59
IBKimyoung Co Ltd	2,020	2,025	1,990	-0.25%	75.42K	aa.aa	07:29:59
Korea Advanced Materials	3,170	3,345	3,040	+4.28%	627.49K	aa.aa	07:29:59
Jntc	19,100	19,150	18,710	0.00%	167.51K	aa.aa	07:29:59
Lemon	4,800	4,940	4,790	-1.34%	37.43K	aa.aa	07:29:59
Seoul Viosys	2,875	2,890	2,855	-0.35%	8.53K	aa.aa	07:29:59
Playd	5,050	5,090	5,000	-0.59%	19.55K	aa.aa	07:29:59
Dreamcis	3,650	3,680	3,605	-0.27%	236.48K	aa.aa	07:29:59
Hurum	751	765	730	-0.92%	33.97K	aa.aa	07:29:59
Nexa Dynamics	1,333	1,438	1,317	-3.34%	127.41K	aa.aa	07:29:59
Macromill Embrain	2,075	2,080	2,020	+1.72%	9.44K	aa.aa	07:29:59
Korea Pharm	14,200	14,340	14,160	-0.35%	4.72K	aa.aa	07:29:59
Idp	5,410	5,460	5,370	0.00%	7.54K	aa.aa	07:29:59
Kakao Games	15,950	15,970	15,800	+0.57%	76.43K	aa.aa	07:29:59
Pims	1,965	1,998	1,947	+0.05%	57.94K	aa.aa	07:29:59
Best Bristle	9,300	9,320	9,140	-0.21%	10.95K	aa.aa	07:29:59
Solux	5,040	5,180	4,980	-2.33%	597.51K	aa.aa	07:29:59
Nepes Ark	16,220	16,250	15,510	+4.65%	152.57K	aa.aa	07:29:59
Nfc	6,820	7,030	6,590	-2.01%	683.29K	aa.aa	07:29:59
Mobirix	4,190	4,195	4,010	+4.62%	10.17K	aa.aa	07:29:59
ADM Korea	2,815	2,880	2,775	+1.08%	1.64M	aa.aa	07:29:59
EnChem	71,100	72,500	70,200	0.00%	129.25K	aa.aa	07:29:59
Canvas N	1,115	1,160	1,090	-3.88%	967.11K	aa.aa	07:29:59
RBW	2,200	2,220	2,190	0.00%	15.06K	aa.aa	07:29:59
Auto	3,020	3,020	3,000	+0.50%	21.01K	aa.aa	07:29:59
ChungdamGlobal	8,260.00	8,430.00	8,180.00	-0.36%	468.61K	aa.aa	07:29:59
StoneBridge Ventures	4,285.00	4,370.00	4,260.00	-0.58%	40.45K	aa.aa	07:29:59
HYTC	3,745.00	3,750.00	3,680.00	+1.35%	2.46K	aa.aa	07:29:59
RP Bio lnc	6,560.00	6,560.00	6,350.00	+2.18%	23.86K	aa.aa	07:29:59
Model Solution	10,600.00	10,810.00	10,590.00	-1.40%	7.59K	aa.aa	07:29:59
Fine M Tec	12,920.00	13,360.00	12,690.00	-4.01%	1.85M	aa.aa	07:29:59
Sandoll	6,360.00	6,600.00	6,310.00	-2.60%	113.66K	aa.aa	07:29:59
DT CRO	3,115.00	3,195.00	3,085.00	-2.50%	52.1K	aa.aa	07:29:59
Hanjoo Light Metal	745.00	800.00	730.00	-0.53%	315.7K	aa.aa	07:29:59
Finger Story	2,380.00	2,415.00	2,340.00	+0.85%	126.35K	aa.aa	07:29:59
Studio Mir	4,505.00	4,640.00	4,490.00	-2.59%	592.78K	aa.aa	07:29:59
Fine Circuit	6,360.00	6,500.00	6,270.00	-2.00%	20.16K	aa.aa	07:29:59
Nara Cellar	2,720.00	2,790.00	2,710.00	0.00%	8.35K	aa.aa	07:29:59
Manyo Factory	16,240.00	16,330.00	16,170.00	+0.31%	22.61K	aa.aa	07:29:59
YulChon	1,252.00	1,263.00	1,230.00	+0.64%	59.41K	aa.aa	07:29:59
Millie Seojae	14,690.00	14,700.00	14,240.00	+1.80%	27.81K	aa.aa	07:29:59
Purit	6,680.00	6,830.00	6,440.00	+3.57%	162.09K	aa.aa	07:29:59
Wot	7,670.00	7,690.00	7,560.00	+1.86%	46.56K	aa.aa	07:29:59
Yujin Technology	4,520.00	4,650.00	4,500.00	-0.88%	24.88K	aa.aa	07:29:59
Megatouch	3,900.00	3,940.00	3,870.00	0.00%	74.24K	aa.aa	07:29:59
SYSteel Tech	4,555.00	4,650.00	4,530.00	-2.04%	177.35K	aa.aa	07:29:59
Capstone Partners	3,145.00	3,185.00	3,090.00	+2.78%	42.82K	aa.aa	07:29:59
StormTec	3,725.00	3,725.00	3,650.00	+1.22%	71.16K	aa.aa	07:29:59
EcoEye	14,570.00	14,970.00	14,370.00	-2.87%	50.24K	aa.aa	07:29:59
Hansun Engineering	8,620.00	9,600.00	8,460.00	+5.51%	3.2M	aa.aa	07:29:59
JNB	8,230.00	8,330.00	8,070.00	+1.23%	230.93K	aa.aa	07:29:59
LS Materials	9,970.00	10,080.00	9,930.00	-1.19%	118.94K	aa.aa	07:29:59
C Site	6,730.00	7,170.00	6,640.00	-1.03%	8.57K	aa.aa	07:29:59
WoojinNTec	24,500.00	24,700.00	24,050.00	0.00%	70.07K	aa.aa	07:29:59
HB Investment	2,185.00	2,215.00	2,145.00	+2.58%	144.17K	aa.aa	07:29:59
Hyundai Hyms	29,150.00	33,450.00	29,150.00	-2.18%	8.46M	aa.aa	07:29:59
Studio Samick	4,280.00	4,700.00	4,270.00	-5.73%	671.02K	aa.aa	07:29:59
Pond	10,700.00	11,240.00	10,450.00	+2.79%	213.23K	aa.aa	07:29:59
SPSoft	6,180.00	6,230.00	5,850.00	-0.32%	31.05K	aa.aa	07:29:59
Osang HealthCare	16,390.00	16,490.00	16,010.00	+0.18%	14.88K	aa.aa	07:29:59
Nobland International	4,840.00	4,870.00	4,800.00	0.00%	15.44K	aa.aa	07:29:59
Higen RNM	37,800.00	37,800.00	36,500.00	+3.28%	306.36K	aa.aa	07:29:59
TDSPharm	10,300.00	10,450.00	10,220.00	-0.10%	18.32K	aa.aa	07:29:59
M Eighty Three	12,740.00	12,860.00	12,680.00	0.00%	36.17K	aa.aa	07:29:59
iScream Media	20,300.00	20,450.00	19,900.00	+0.25%	13.59K	aa.aa	07:29:59
Zenix	10,250.00	10,260.00	9,920.00	+1.18%	819.53K	aa.aa	07:29:59
YJ Link	3,700.00	3,760.00	3,650.00	-0.80%	110.82K	aa.aa	07:29:59
Hanchem	9,700.00	9,830.00	9,600.00	+0.62%	74.14K	aa.aa	07:29:59
Top Run Total Solution	4,125.00	4,125.00	4,055.00	+1.35%	14.98K	aa.aa	07:29:59
MOT	6,940.00	7,000.00	6,810.00	-0.14%	42.25K	aa.aa	07:29:59
Chai Communication	6,730.00	7,090.00	6,590.00	+1.36%	43.97K	aa.aa	07:29:59
Wits	6,480.00	6,540.00	6,460.00	0.00%	15.57K	aa.aa	07:29:59
MeatBox Global	11,010.00	11,340.00	10,940.00	-2.05%	87.27K	aa.aa	07:29:59
Samyang NC Chem	16,680.00	16,880.00	16,210.00	+3.03%	54.77K	aa.aa	07:29:59
DongKook Life Science	4,290.00	4,320.00	4,240.00	+0.94%	105.53K	aa.aa	07:29:59
MotiveLink	8,960.00	8,980.00	8,840.00	+1.70%	44.23K	aa.aa	07:29:59
Winners	12,210.00	12,320.00	12,140.00	-0.41%	10.35K	aa.aa	07:29:59
TXR Robotics	18,280.00	18,400.00	17,820.00	+1.33%	647.3K	aa.aa	07:29:59
HanTech	49,000.00	53,300.00	48,800.00	-3.54%	390.92K	aa.aa	07:29:59
Dozn	4,555.00	4,710.00	4,545.00	-1.41%	1.43M	aa.aa	07:29:59
AU Brandz	20,150.00	22,250.00	19,950.00	-0.74%	75.84K	aa.aa	07:29:59
Wooyang HC	17,900.00	18,600.00	17,810.00	+0.06%	35.66K	aa.aa	07:29:59
Kistron Co	5,040.00	5,070.00	4,960.00	+0.90%	74.99K	aa.aa	07:29:59
Synic Solution	8,330.00	8,410.00	7,870.00	+5.84%	743.55K	aa.aa	07:29:59
DowooInsys	33,300.00	34,250.00	33,200.00	0.00%	81K	aa.aa	07:29:59
Samyang Comtech	18,810.00	19,180.00	18,630.00	-2.03%	731.94K	aa.aa	07:29:59
TC Materials	4,665.00	4,725.00	4,660.00	-0.74%	58.45K	aa.aa	07:29:59
New Kids On	7,710.00	7,950.00	7,350.00	+3.35%	257.53K	aa.aa	07:29:59

NSE 30

5,087.49

+5.36

+0.11%

NSE All Share

139,512.52

+117.77

+0.08%

US 30

45,589.50

+74.6

+0.16%

US 500

6,505.90

+10.8

+0.17%

FTSE 100

9,240.33

+18.89

+0.20%

DAX

23,689.20

-134.90

-0.57%

South Africa Top 40

96,256.72

+871.76

+0.91%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.85	+1.15%	21.07M
Custodian Allied	40.95	+0.49%	12.53M
Guaranty Trust Holding	91.95	-0.05%	7.38M
Access Holdings	25.95	+0.97%	6.91M
Zenith Bank	65.05	-1.06%	4.43M
Aradel Holdings	517.50	+1.23%	473.37K
Seplat Petroleum	5,381.00	+0.03%	73.45K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	8.56K
Regal Insurance	1.43	+10.00%	30.34M
Airtel Africa	2,541.50	+10.00%	2.00
Skye Shelter Fund	331.55	+9.95%	3.52K
Mecure Industries	21.60	+9.92%	92.20K
Industrial Medical Gases Nigeria	36.60	+9.91%	28.33K
SCOA Nigeria	7.240	+9.86%	14.56K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	8.68K
Okomu Oil Palm	918.00	-10.00%	35.01K
Tripple Gee and Co	5.04	-10.00%	34.28K
Total Nig	576.00	-10.00%	2.71K
Betaglas	437.40	-10.00%	11.93K
Geregu Power	1,027.40	-10.00%	1.48K
Nem	28.100	-9.94%	137.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.54	+1.32%	4.61M
Ellah Lakes	14.25	-0.14%	2.16M
Aiico	4.03	+5.22%	8.71M
MTN Nigeria	412.00	-5.29%	227.70K
Daarcomm	1.03	+9.57%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,370.00	+48.84%	7,992.71
Aaaa Aaaaa	5,370.00	+48.84%	7,992.71
Aaaaaaaaa Aaaa	1,799.30	+45.42%	2,616.54
Aa Aaaaa Aaaaaaaa	1,799.30	+45.42%	2,616.54
Aa Aaa	141.50	+41.28%	199.91
Aaaaaaa	141.50	+41.28%	199.91
Aaaaaaaaa Aaa Aaaaa	519.70	+40.74%	731.43

Name	Last	Upside	Fair Value
Aaaaa	5,370.00	+48.84%	7,992.71
Aaaa Aaaaa	5,370.00	+48.84%	7,992.71
Aaaaaaaaa Aaaa	1,799.30	+45.42%	2,616.54
Aa Aaaaa Aaaaaaaa	1,799.30	+45.42%	2,616.54
Aa Aaa	141.50	+41.28%	199.91
Aaaaaaa	141.50	+41.28%	199.91
Aaaaaaaaa Aaa Aaaaa	519.70	+40.74%	731.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2581.3%

S&P 500

+355.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.3%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+463.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1111.9%

S&P 500

+355.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+730.4%

Dow Jones Industrial Average

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.4%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.5%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.7%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.1%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.1%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+607.0%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.9%

KOSPI

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1263.5%

S&P/TSX Composite

+98.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.8%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care