KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,315.55

+21.25(+1.64%)

Real-time Data05:02:40

Day's Range

1,296.88

1,317.83

52 wk Range

1,130.13

1,779.39

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	1,368	1,382	1,355	-0.29%	118.05K	aa.aa	03:50:39
Sam Chun Dang Pharm	195,200	197,400	192,700	+0.62%	133.43K	aa.aa	04:42:18
Joong Ang Enervis	14,000	14,180	13,860	+0.50%	7.64K	aa.aa	04:23:18
Silla Textile	912	928	901	-2.46%	400.92K	aa.aa	04:42:16
Moorim SP	1,438	1,443	1,409	-0.42%	2.85K	aa.aa	04:39:28
Eehwa Construction	1,903	1,903	1,851	+1.60%	22.88K	aa.aa	03:49:17
PS Tec	3,870	3,920	3,845	+0.26%	1.22K	aa.aa	04:08:17
Changhae Ethanol	8,870	8,920	8,830	+0.11%	3.78K	aa.aa	04:39:26
Samil Enterprise	3,770	3,820	3,690	+2.17%	10.06K	aa.aa	04:40:08
Hantop	781	785	752	+3.86%	12.01K	aa.aa	04:42:06
Kuk Young G M	1,579	1,592	1,555	-0.06%	62.48K	aa.aa	03:53:13
Bosung Power Tech	2,805	2,815	2,745	+2.56%	99.59K	aa.aa	04:42:01
SM Core	4,590	4,625	4,460	+2.46%	72.73K	aa.aa	04:40:01
IREM	1,150	1,155	1,105	+4.07%	866.34K	aa.aa	04:41:53
YM	2,045	2,075	2,005	0.00%	4.05K	aa.aa	04:40:31
Daemyung SonoSeason	922	924	908	+0.88%	112.04K	aa.aa	04:41:42
Booster	3,660	3,660	3,640	0.00%	1.21K	aa.aa	04:23:44
Sambo Industrial	2,095	2,150	1,990	+5.38%	114.45K	aa.aa	04:42:41
Kyungdong Pharm	5,690	5,690	5,640	+0.35%	4.75K	aa.aa	04:36:56
Hyungji Innovation Creative	1,050	1,062	1,026	+0.29%	855.66K	aa.aa	03:51:40
Nature Cell	15,900	16,190	15,800	-0.50%	156.22K	aa.aa	04:42:38
Wonpung Mulsan	459	470	456	0.00%	29.29K	aa.aa	04:41:10
Taihan Fiberoptics	611	618	601	-0.49%	262.9K	aa.aa	04:41:39
CBI Co	737	737	719	+1.66%	51.05K	aa.aa	04:27:23
Speco	3,565	3,600	3,550	-0.42%	73.75K	aa.aa	04:42:12
Boryung Medience	2,335	2,357	2,235	+1.97%	31.97K	aa.aa	04:39:39
Samryoong	2,885	2,885	2,830	+1.05%	2.39K	aa.aa	04:39:09
Bubang	1,902	1,931	1,858	+1.44%	76.03K	aa.aa	04:41:47
Kocom	4,135	4,175	4,060	+0.98%	11.9K	aa.aa	04:41:32
Leaders Cosmetics	2,560	2,595	2,535	+0.39%	2.75K	aa.aa	04:41:31
Q Capital Partners	270	272	267	+0.37%	208.81K	aa.aa	04:38:28
Dmoa	4,030	4,040	3,935	-0.12%	17.96K	aa.aa	04:40:49
Cas	1,998	2,015	1,957	+1.37%	150.71K	aa.aa	04:42:40
Interm	1,119	1,122	1,113	+0.36%	11.14K	aa.aa	04:23:56
Semyung Electric Machinery	5,470	5,520	5,350	+2.43%	88.09K	aa.aa	04:42:06
Unison	803	806	790	0.00%	91.94K	aa.aa	04:41:48
WooGene B&G	897	912	882	-0.55%	33.92K	aa.aa	04:36:09
Barunson	830	830	814	+0.48%	16.67K	aa.aa	04:37:48
SBI Investment Korea	703	709	697	+0.86%	74.81K	aa.aa	04:36:28
Plutus Investment	248	251	241	+0.81%	104.24K	aa.aa	03:55:46
Enertork Ltd	5,800	5,900	5,800	-0.85%	13.8K	aa.aa	04:42:20
Daishin Information	1,106	1,114	1,097	-0.45%	103.97K	aa.aa	04:34:10
DaedongMetal	6,950	7,100	6,950	+1.31%	2.24K	aa.aa	04:34:40
DHSteel	901	905	898	0.00%	19.93K	aa.aa	04:38:30
Mason Capital	239	239	235	+1.27%	57.92K	aa.aa	04:25:11
Playwith	3,635	3,795	3,575	-0.14%	9.59K	aa.aa	04:14:21
HeunguOil	11,300	11,320	11,160	+0.62%	50.4K	aa.aa	04:38:54
KB Autosys	3,115	3,140	3,110	-0.64%	7.05K	aa.aa	04:41:40
Hanil Forging Industrial	2,365	2,410	2,340	-1.05%	870.25K	aa.aa	03:59:29
KB Metal	1,998	2,010	1,971	+1.58%	148.95K	aa.aa	04:09:36
HLB Innovation	2,555	2,580	2,455	+3.65%	345.78K	aa.aa	04:41:44
Samchuly Bicycle	4,190	4,225	4,095	+1.70%	12.15K	aa.aa	04:37:04
DHAutoware	707	710	680	+1.43%	152.44K	aa.aa	04:41:27
Silla SG	5,980	5,980	5,910	+1.18%	2.56K	aa.aa	04:23:21
KC Feed	3,190	3,320	3,150	-2.15%	2.03M	aa.aa	04:42:40
Dongwha Enterprise	10,160	10,190	9,560	+4.74%	162.67K	aa.aa	04:42:16
J.Estina	1,873	1,876	1,858	+0.43%	1.56K	aa.aa	03:46:17
Tuksu Engineering & Construction	6,640	6,705	6,580	+0.91%	20.77K	aa.aa	04:41:59
KwangjinInd	1,907	1,911	1,899	-0.52%	2.36K	aa.aa	04:38:26
Seoul Electronics & Telecom	239	241	231	+2.14%	90.99K	aa.aa	04:36:43
Coreana Cosmetics	2,470	2,505	2,385	+2.92%	137.72K	aa.aa	04:42:20
Daesung Private Equity	1,802	1,802	1,763	+2.15%	95.26K	aa.aa	04:42:21
Humax Holdings	2,295	2,385	2,265	+0.22%	24.38K	aa.aa	04:39:04
HLB	80,100	81,000	77,700	+2.04%	491.84K	aa.aa	04:42:40
Kwangmu	2,270	2,350	2,255	-0.44%	89.19K	aa.aa	04:19:45
Dragonfly GF	1,308	1,360	1,275	+0.15%	155.7K	aa.aa	04:40:45
Yangjisa	10,530	10,670	10,390	-0.75%	112.85K	aa.aa	04:42:41
Austem	1,130	1,141	1,112	+0.89%	6.37K	aa.aa	04:26:11
Aztech WB	1,282	1,288	1,273	-0.54%	18.65K	aa.aa	03:38:38
Samil	2,015	2,035	1,935	0.00%	76.82K	aa.aa	04:42:18
KMW	7,580	7,610	7,400	+1.07%	32.4K	aa.aa	04:19:01
Fidelix	1,339	1,350	1,313	+1.44%	129.47K	aa.aa	04:42:05
Softcen	317	324	314	+0.32%	266.5K	aa.aa	04:41:08
Fantagio	580	595	576	+0.52%	58.23K	aa.aa	04:41:13
DongilTechnology	10,200	10,240	10,100	+0.49%	307	aa.aa	04:38:15
By On	302	334	263	0.00%	0	aa.aa	11/03
Jeongmoon Information	826	831	817	+0.24%	1.84K	aa.aa	03:58:12
Digital Chosun	1,730	1,748	1,721	0.00%	17.62K	aa.aa	04:42:06
MK Electron	8,160	8,230	8,060	+1.49%	43.18K	aa.aa	04:39:24
Insung Information	1,750	1,762	1,718	+1.04%	61.93K	aa.aa	04:42:10
M2N	1,750	1,778	1,710	-0.57%	18.3K	aa.aa	04:38:32
Good People	633	634	626	+0.32%	61.28K	aa.aa	03:46:58
Paratech	1,589	1,606	1,559	+1.08%	45.45K	aa.aa	04:39:36
Bluecom	3,365	3,420	3,340	-0.30%	9.13K	aa.aa	04:32:56
Nepes	7,210	7,210	6,800	+4.95%	34.84K	aa.aa	04:42:05
Fino Inc	5,970	6,010	5,880	+0.17%	91.18K	aa.aa	04:41:54
Taegu Broadcasting	791	793	790	+0.25%	52.64K	aa.aa	04:35:39
ChoA Pharmaceutical	1,101	1,110	1,088	-0.81%	56.25K	aa.aa	04:42:08
Gold S	387	390	380	+1.04%	37.65K	aa.aa	04:38:51
Barunson Entertainment & Arts	396	405	388	+0.76%	11.46K	aa.aa	04:42:35
CJ ENM	55,500	56,200	55,300	-0.72%	29.1K	aa.aa	04:06:20
YeaRimDang Publishing	2,730	2,780	2,650	-0.18%	219.3K	aa.aa	04:42:08
Wizit	720	726	710	+1.27%	243.83K	aa.aa	04:41:55
SCI Information Service	2,155	2,160	2,125	+0.23%	41.67K	aa.aa	04:40:01
Cloud Air	968	1,000	933	+2.65%	53.37K	aa.aa	04:23:57
Daesung Microbiological Labs	8,820	8,980	8,790	-0.34%	3.17K	aa.aa	03:32:54
Simmtech Holdings	1,468	1,474	1,424	+2.44%	40.56K	aa.aa	04:41:25
EG	6,260	6,280	6,200	-0.16%	7.53K	aa.aa	04:41:32
Lumens	922	933	914	-1.60%	91.22K	aa.aa	04:42:23
Hankuk Package	1,679	1,679	1,639	+2.38%	6.2K	aa.aa	04:40:43
Elcomtec	1,021	1,026	1,009	+0.29%	119.59K	aa.aa	04:38:11
Macrogen	15,140	15,260	15,010	-0.33%	6.97K	aa.aa	03:49:38
KBio Company	251	267	223	+11.06%	8.78M	aa.aa	04:42:40
S Net Systems	4,160	4,195	4,055	+2.21%	14.13K	aa.aa	04:05:19
Eco Bio	3,650	3,695	3,595	-0.68%	33.57K	aa.aa	03:53:01
IA	262	269	256	0.00%	875.24K	aa.aa	04:41:38
Finedigital	3,150	3,175	3,100	-0.32%	4.21K	aa.aa	04:32:09
Eagon Windows & Doors	3,545	3,650	3,530	-0.42%	33.58K	aa.aa	04:30:28
Sejoong	1,559	1,560	1,536	+1.56%	7.8K	aa.aa	04:25:30
KL-Net	2,530	2,545	2,505	+0.60%	8.84K	aa.aa	03:50:11
Korea Information Engineering	2,745	2,780	2,715	+1.10%	5.45K	aa.aa	04:41:10
NanoEnTek	3,475	3,495	3,465	-0.43%	32.54K	aa.aa	04:42:34
Polaris AI	2,605	2,635	2,575	+0.19%	376.28K	aa.aa	04:42:13
CreoSG	457	465	449	+0.88%	25.11K	aa.aa	04:35:52
SG&G	1,552	1,553	1,539	+0.13%	9.29K	aa.aa	04:34:57
ICD	6,040	6,090	5,970	-0.17%	19.06K	aa.aa	04:41:34
Hyundai Everdigm	9,460	9,840	9,390	0.00%	412.64K	aa.aa	04:42:03
Korea Electronic Certification Authority	3,275	3,285	3,220	+0.61%	41.88K	aa.aa	04:41:43
ELC	5,710	5,800	5,620	-1.38%	4.06K	aa.aa	04:25:27
Polaris AI Pharma	6,470	6,550	6,420	0.00%	6.89K	aa.aa	04:37:55
KPM Tech	248	254	224	+5.53%	397.35K	aa.aa	04:42:02
Neowiz Holdings	16,010	16,470	15,950	-0.56%	4.57K	aa.aa	04:42:36
Sangji Caelum	3,850	3,880	3,850	-0.77%	1.35K	aa.aa	03:46:04
Essen Tech	553	553	541	0.00%	3.71K	aa.aa	04:31:15
Welkeeps Hitech	702	710	661	+4.78%	242.65K	aa.aa	04:41:36
Seouleaguer	574	590	566	+0.88%	7.5K	aa.aa	04:29:27
Billions	448	451	442	0.00%	21.61K	aa.aa	04:21:21
Eagle Veterinary Tech	4,360	4,415	4,325	-0.46%	24.36K	aa.aa	04:42:10
Sungwoo Techron Co	2,995	3,045	2,940	+0.34%	4.57K	aa.aa	04:31:07
Zungwon EN-Sys	766	771	749	+2.27%	16.16K	aa.aa	04:33:39
Clean & Science	5,140	5,150	4,970	+3.52%	17.41K	aa.aa	04:41:25
Co Asia Holdings	3,355	3,375	3,275	+2.60%	19.04K	aa.aa	04:39:21
Orbitech	2,450	2,475	2,420	+0.62%	77.62K	aa.aa	03:49:41
BG T&A Co	2,345	2,360	2,320	+0.86%	18.15K	aa.aa	03:58:43
Samhwa Networks	1,264	1,275	1,260	+0.08%	36.49K	aa.aa	04:33:01
Woowon Development	2,780	2,805	2,720	+2.21%	20.69K	aa.aa	04:31:42
Hanbit Soft	1,363	1,380	1,350	+0.81%	40.55K	aa.aa	04:42:11
Power Logics	4,975	5,070	4,960	+0.81%	82K	aa.aa	04:41:47
Hyundai IBT	11,760	11,790	11,520	+0.94%	72.9K	aa.aa	04:42:21
Dae Dong Steel	4,300	4,530	4,285	-4.87%	347.22K	aa.aa	04:40:28
SM Culture & Contents	1,436	1,459	1,420	+0.42%	57.66K	aa.aa	04:06:25
NPK	1,051	1,051	1,036	+0.10%	3.06K	aa.aa	03:01:45
GigaLane	497	500	489	+1.64%	32.56K	aa.aa	04:17:50
SGA	291	291	286	+1.39%	78.16K	aa.aa	04:36:32
DK UIL	4,620	4,725	4,550	-0.32%	36.44K	aa.aa	04:29:55
Jaeyoung Solutec	715	728	709	+0.70%	183.92K	aa.aa	04:37:40
Seung Il	7,450	7,500	7,420	-0.80%	404	aa.aa	04:36:35
BK Holdings	652	669	645	-1.06%	23.32K	aa.aa	03:49:53
CammSys	718	722	706	+1.84%	81.27K	aa.aa	04:39:36
ES Cube	2,115	2,165	2,075	+0.71%	839	aa.aa	04:07:19
S Polytech	1,566	1,600	1,554	-0.45%	8.83K	aa.aa	04:40:12
PC Direct	2,940	3,015	2,875	+1.55%	26.51K	aa.aa	04:38:57
Joongang DNM	4,655	4,705	4,540	+1.31%	891.91K	aa.aa	04:20:09
iMBC	4,240	4,305	4,065	+2.54%	519.4K	aa.aa	04:42:20
Hyundai Bioland	4,670	4,695	4,600	+0.97%	43.56K	aa.aa	04:40:58
Ocean In W	2,470	2,510	2,415	+1.23%	13.47K	aa.aa	04:29:15
Osung LST	1,416	1,430	1,400	+0.64%	193.77K	aa.aa	04:40:44
Icraft	2,305	2,315	2,250	+1.54%	66.53K	aa.aa	04:37:40
Hannet	4,115	4,130	4,055	+1.11%	7.41K	aa.aa	03:55:00
Amotech	6,880	6,980	6,710	+0.15%	8.98K	aa.aa	04:06:38
IToxi	1,323	1,590	1,303	+2.56%	944.69K	aa.aa	04:41:42
Sae Dong	1,018	1,020	962	-0.20%	31.45K	aa.aa	04:34:37
FreeMs	11,520	11,750	11,320	+1.05%	9.92K	aa.aa	04:38:30
Initech	6,650	6,940	6,170	-0.75%	333.93K	aa.aa	04:28:14
Taeyang	6,310	6,430	6,300	0.00%	1.5K	aa.aa	04:23:57
Kyung Nam Pharm	644	653	639	+0.94%	101.25K	aa.aa	04:40:27
Samjin LND	720	730	713	+0.98%	11.24K	aa.aa	04:39:10
Korea Plasma Tech U	3,390	3,395	3,350	+0.30%	3.4K	aa.aa	04:41:44
Samyoung M Tek	5,030	5,150	4,895	+1.93%	78.07K	aa.aa	04:07:46
APS Holdings	6,190	6,320	6,050	+1.64%	43.3K	aa.aa	04:42:04
Keyeast	4,285	4,310	4,215	+1.66%	15.56K	aa.aa	04:40:35
Exa E&C	743	746	736	+0.95%	42.73K	aa.aa	04:35:05
Yujin Robot	8,000	8,110	7,950	+0.63%	198.05K	aa.aa	04:41:22
CG MedTech	886	904	883	-0.67%	145.38K	aa.aa	04:41:36
Shinwha Intertek	1,601	1,624	1,601	-0.74%	8.66K	aa.aa	04:41:26
CNT85	673	677	668	-0.59%	13.52K	aa.aa	04:31:57
YBM Net	3,825	3,850	3,745	+1.86%	15.62K	aa.aa	03:53:09
Omnisystem	785	806	775	-0.63%	976.66K	aa.aa	04:39:24
Hanjoo ART	1,665	1,680	1,634	-0.95%	4K	aa.aa	04:30:49
MiCo Ltd	8,920	8,920	8,600	+3.48%	112.47K	aa.aa	04:42:14
Sonid	804	879	763	+3.34%	7.18M	aa.aa	04:40:44
Curexo	8,400	8,520	8,190	+2.07%	218.59K	aa.aa	03:46:40
3S Korea	1,845	1,850	1,810	+1.10%	58.57K	aa.aa	04:41:31
LS Marine Solution	15,370	15,880	15,170	+0.33%	137.66K	aa.aa	04:42:38
Kukil Metal	1,702	1,713	1,702	+0.18%	3.97K	aa.aa	04:04:34
Dream Us	1,929	2,095	1,850	+1.58%	1.74M	aa.aa	04:27:42
CTC Bio	6,850	6,920	6,680	+2.24%	10.63K	aa.aa	04:28:13
Hwail Pharm	1,110	1,114	1,098	+0.54%	61.4K	aa.aa	04:42:41
Com2uS Holdings	23,800	23,850	23,250	+1.93%	11.72K	aa.aa	04:41:24
SM Life Design	1,335	1,340	1,322	+0.30%	23.51K	aa.aa	04:41:45
InkredibleBuzz	2,690	2,835	2,605	-4.44%	334.45K	aa.aa	04:42:01
TechL	2,330	2,370	2,290	-1.27%	3.23K	aa.aa	04:28:11
GNCO	249	251	244	+0.81%	17.57K	aa.aa	04:35:27
Top Engineering	4,330	4,430	4,320	+0.35%	8.38K	aa.aa	04:26:23
BL PharmTech	1,683	1,730	1,602	-1.00%	61.68K	aa.aa	04:33:10
SI Resources	264	268	247	+6.02%	1.21M	aa.aa	04:35:32
Orient Precision Industries	7,610	7,850	7,500	-1.81%	1.99M	aa.aa	03:59:53
Hyper Corporation	338	350	330	+0.30%	699.42K	aa.aa	04:42:23
Wiable	1,300	1,335	1,299	-0.61%	24.48K	aa.aa	04:07:00
Welcron	2,125	2,150	2,090	+2.66%	55.92K	aa.aa	03:51:48
QSI	9,260	9,290	8,980	+2.32%	61.34K	aa.aa	04:41:10
Woosu AMS	3,020	3,025	3,000	+0.17%	22.04K	aa.aa	04:41:33
Korea Cable TV Chung Buk System	1,366	1,473	1,285	+0.37%	6.13M	aa.aa	04:06:21
Sonokong	732	747	696	+4.57%	124.26K	aa.aa	04:42:36
Dae Hwa Pharm	15,700	16,270	15,560	-0.13%	2.19M	aa.aa	04:42:14
Autech	2,960	3,020	2,945	-0.67%	7.53K	aa.aa	04:40:21
JW Shinyak	1,420	1,431	1,398	+1.43%	25.77K	aa.aa	04:34:26
HLB Life Science	10,070	10,180	9,700	+3.49%	243.75K	aa.aa	04:41:52
Logisys	2,950	2,980	2,885	+1.03%	17.59K	aa.aa	04:38:23
Sejin TS	2,150	2,160	2,090	+3.37%	4.92K	aa.aa	04:26:24
Dawonsys	9,900	10,020	9,820	-0.70%	40.92K	aa.aa	04:42:17
ilShinBioBase	1,037	1,044	1,016	+0.68%	31.34K	aa.aa	04:39:39
ESTec	11,520	11,540	11,320	+1.50%	1.49K	aa.aa	03:44:14
Exion	655	707	635	-2.82%	83.56K	aa.aa	04:42:09
Hansol Inticube	1,032	1,050	1,029	-1.71%	9.3K	aa.aa	04:41:17
Castec Korea	1,574	1,599	1,555	+1.22%	158	aa.aa	04:09:40
Woory Industrial Holdings	2,475	2,480	2,455	+0.61%	681	aa.aa	04:39:26
Yulho	1,460	1,531	1,415	-3.12%	1.05M	aa.aa	04:41:57
DuoBack	3,765	3,790	3,680	-2.96%	35.1K	aa.aa	03:49:12
Urban Lithium	973	985	949	+1.25%	201.22K	aa.aa	04:42:18
Aminologics	953	978	939	+1.38%	51.31K	aa.aa	04:20:57
Dongkuk Refractories & Steel	2,575	2,600	2,555	0.00%	25.01K	aa.aa	04:10:54
Welcron Hantec	1,199	1,207	1,172	+1.18%	30.48K	aa.aa	04:40:29
Haesung Optics	839	848	830	-1.06%	34.47K	aa.aa	04:42:16
Hyulim A Tech	629	650	624	+0.80%	121.77K	aa.aa	04:42:33
KAON Media	3,120	3,145	3,060	+1.63%	7.94K	aa.aa	03:38:04
WatosCorea	5,230	5,340	5,210	0.00%	3.15K	aa.aa	04:10:49
Hanchang Ind	6,850	6,880	6,790	+0.88%	5.2K	aa.aa	04:20:02
Seosan	1,207	1,264	1,184	+0.08%	4.94K	aa.aa	03:52:45
DE&T	6,010	6,020	5,830	+2.91%	37.08K	aa.aa	04:42:14
Invenia	693	700	673	-0.14%	15.8K	aa.aa	04:37:19
MODA-InnoChips	2,320	2,335	2,240	-0.64%	6.5K	aa.aa	04:39:29
Sungchang Autotech	3,570	3,600	3,500	-0.42%	5.14K	aa.aa	04:40:04
Kodi Co	1,357	1,386	1,328	-2.37%	118.21K	aa.aa	04:41:58
Optrontec	1,597	1,610	1,523	+2.24%	37.23K	aa.aa	04:42:41
Vivozon Healthcare	6,950	7,070	6,870	-1.28%	203.45K	aa.aa	04:41:39
EMNI	1,215	1,220	1,192	+1.76%	8.82K	aa.aa	04:25:02
BHI	19,970	20,450	19,580	+2.83%	749.9K	aa.aa	04:37:46
CSA Cosmic	660	675	660	-0.30%	34.88K	aa.aa	04:41:21
Soosung Lift MFG	5,690	5,700	5,530	+1.61%	19.8K	aa.aa	04:41:22
Chabiotech	11,530	12,040	11,450	-3.60%	326.77K	aa.aa	04:42:18
Alticast	1,497	1,565	1,442	-2.92%	118.75K	aa.aa	04:25:57
Neo Technical System	3,020	3,045	3,005	+0.33%	2.68K	aa.aa	04:28:37
GeneBioTech	3,150	3,195	3,100	+0.64%	20.32K	aa.aa	04:40:36
UniTest	11,670	11,800	11,030	+4.57%	97.61K	aa.aa	04:42:17
MDS Tech	1,161	1,170	1,124	+3.20%	285.95K	aa.aa	04:35:25
Showbox	3,025	3,035	3,000	+0.33%	53.98K	aa.aa	04:41:58
Dong A Eltek	3,055	3,065	3,025	+0.33%	16.09K	aa.aa	04:32:42
Ewon Comfortech	1,395	1,424	1,320	+1.53%	399.73K	aa.aa	04:39:15
Korea Computer Terminal	2,255	2,260	2,205	+0.67%	4.67K	aa.aa	03:43:24
The E&M	805	825	775	+0.88%	47.03K	aa.aa	04:16:55
IWin	799	804	794	+0.25%	14.43K	aa.aa	04:42:08
Robostar	25,250	25,350	24,650	+2.23%	52.33K	aa.aa	04:41:36
Hyulim Robot	2,242	2,330	2,225	+2.84%	7.02M	aa.aa	04:42:36
S&K Polytec	2,815	2,865	2,800	-0.53%	54.66K	aa.aa	04:39:27
Nano Chem Tech	529	537	529	-0.38%	23.44K	aa.aa	04:39:42
E Credible	13,250	13,290	13,200	+0.38%	2.44K	aa.aa	04:32:43
Galaxia Moneytree	8,210	8,360	8,050	+2.37%	341.18K	aa.aa	04:28:17
Very Good Leisure	5,750	5,850	5,640	+1.41%	38.68K	aa.aa	03:49:49
Neorigin	878	883	843	+0.92%	23.11K	aa.aa	04:39:13
EMKorea	2,230	2,320	2,225	0.00%	46.1K	aa.aa	04:38:41
S-Energy	1,405	1,409	1,332	+3.54%	30.55K	aa.aa	04:42:11
S Connect	631	635	592	+5.52%	280.75K	aa.aa	04:30:37
Eco Volt	930	949	902	+2.99%	26.95K	aa.aa	04:30:43
Winpac	672	679	667	0.00%	172.89K	aa.aa	04:41:04
Hyosung ONB	6,340	6,360	6,250	+1.44%	19.64K	aa.aa	04:41:44
Micro Contact Solution	9,040	9,220	8,750	+1.46%	114.31K	aa.aa	04:42:38
STO	2,500	2,550	2,470	-0.99%	16.17K	aa.aa	03:48:05
SDN	1,090	1,105	1,081	+0.18%	51.19K	aa.aa	04:38:10
Dongbang Ship Machinery	3,565	3,665	3,335	+7.06%	330.76K	aa.aa	03:59:53
InziSoft	16,030	16,400	15,880	+0.06%	1.39K	aa.aa	04:33:54
Dongkuk Structures & Construction	2,160	2,175	2,140	+0.23%	30.78K	aa.aa	04:42:18
Seoam Machinery Industry	3,635	3,750	3,620	+0.41%	10K	aa.aa	04:40:07
KS Industry	2,270	2,290	2,215	-0.44%	49.23K	aa.aa	04:42:01
Neofidelity	443	444	420	-0.23%	34.54K	aa.aa	04:37:38
HNK Machine Tool	2,840	2,885	2,770	+2.53%	10.45K	aa.aa	04:41:52
Inhwa Precision	32,400	32,850	30,850	+1.41%	6.44K	aa.aa	04:38:51
Kolon Life Science	37,100	38,300	33,800	+6.46%	179.17K	aa.aa	04:42:40
Bugs	3,225	3,265	3,180	+0.78%	79.36K	aa.aa	04:42:03
DYPNF	14,970	15,340	14,970	-1.45%	24.15K	aa.aa	04:42:39
Edge Foundry	4,465	4,670	4,400	-0.78%	874.09K	aa.aa	04:41:59
KEM Tech	1,940	2,080	1,862	+0.67%	99.58K	aa.aa	04:26:29
SY Panel	4,020	4,130	3,985	+0.88%	248.69K	aa.aa	04:41:32
WeMade Entertainment	32,050	32,800	31,800	-0.31%	107K	aa.aa	04:42:41
IONES	7,450	7,620	7,030	+3.91%	187.47K	aa.aa	04:42:18
HLB Therapeutics	8,950	9,060	8,570	+3.11%	218.5K	aa.aa	04:42:09
CU Medical Systems	592	594	587	-0.17%	28.43K	aa.aa	04:42:16
Korea Computer & Systems	10,750	11,100	10,630	+1.51%	142.21K	aa.aa	04:23:44
Itek Semiconductor	6,070	6,100	5,940	+1.34%	45.16K	aa.aa	03:52:18
CNPlus	357	362	351	-0.56%	17.93K	aa.aa	04:28:30
Dgenx	1,981	1,991	1,840	+3.55%	1.09M	aa.aa	03:59:52
Humax	1,155	1,175	1,136	+0.96%	36.63K	aa.aa	04:25:16
StarFlex	2,540	2,595	2,490	-0.59%	28.47K	aa.aa	04:41:55
Formetal	3,620	3,740	3,425	+4.47%	136.53K	aa.aa	04:42:01
Green LifeScience	1,665	1,695	1,645	+0.18%	10.46K	aa.aa	04:37:14
Aprogen	490	500	487	-1.21%	345.23K	aa.aa	04:40:05
Samkee Corp	1,189	1,189	1,170	+0.85%	22.62K	aa.aa	04:41:02
SD System	1,603	1,603	1,544	+0.82%	4.66K	aa.aa	04:22:44
EMnet	2,450	2,450	2,380	+1.03%	11.47K	aa.aa	03:46:12
TPC	1,735	1,785	1,735	-1.03%	5.04K	aa.aa	04:42:10
TN Entertainment	1,595	1,611	1,584	+0.69%	5.69K	aa.aa	03:21:37
Finetek	1,010	1,043	1,003	+0.60%	196.66K	aa.aa	04:40:28
Mega MD	2,105	2,120	2,060	+0.48%	13.79K	aa.aa	03:51:06
Topco Media	2,075	2,140	2,035	+1.22%	20.97K	aa.aa	04:37:38
Next Eye	419	427	403	+3.97%	167.64K	aa.aa	04:38:06
Hyupjin	575	589	561	+1.41%	92.47K	aa.aa	04:27:30
KineMaster	2,525	2,570	2,495	+0.20%	23.69K	aa.aa	04:41:52
Mezzion Pharma	28,350	29,000	28,350	-0.70%	25.29K	aa.aa	03:52:45
Green Cross Medical Science	3,880	3,905	3,835	+1.17%	57.98K	aa.aa	04:40:58
Avatec	8,780	8,910	8,710	+1.27%	7.44K	aa.aa	04:29:57
Solueta	1,009	1,011	981	+0.80%	13.08K	aa.aa	04:18:14
Zero to Seven	5,470	5,540	5,350	+1.67%	58.86K	aa.aa	04:42:02
Skin N Skin	903	923	890	-2.17%	137.08K	aa.aa	04:40:14
Next Entertainment World	2,075	2,140	2,045	+1.47%	3.08K	aa.aa	04:34:04
Lion Chemtech	2,350	2,360	2,280	+1.51%	9.88K	aa.aa	04:34:09
FNC Entertainment	3,225	3,270	3,205	-1.53%	1.82K	aa.aa	04:27:46
Dx Vx	1,794	1,794	1,711	+2.05%	229.92K	aa.aa	03:52:58
DT&C	3,095	3,095	2,990	+2.65%	5.8K	aa.aa	03:44:16
Ryukil C&S Ltd	1,537	1,540	1,500	+0.46%	1.35K	aa.aa	03:51:04
Oneul E M	773	822	760	-5.96%	687.28K	aa.aa	04:42:18
ABPro Bio	301	311	297	-1.95%	398.23K	aa.aa	04:40:46
CoAsia Optics	573	600	568	+0.53%	85.83K	aa.aa	04:42:36
Waps	1,131	1,131	1,104	+0.98%	10.13K	aa.aa	03:59:56
Kangdong C L	1,287	1,294	1,278	+0.70%	7.25K	aa.aa	04:39:50
Telcon	3,795	3,800	3,685	+0.53%	5.6K	aa.aa	04:38:06
ADTechnology	17,680	17,770	16,870	+3.70%	50.44K	aa.aa	04:41:54
BCworld Pharm	4,445	4,505	4,420	-0.78%	3.03K	aa.aa	04:25:57
Global Tax Free	4,440	4,590	4,430	-2.63%	511.45K	aa.aa	04:42:38
Nexus Co	2,830	2,975	2,750	-3.58%	137.98K	aa.aa	04:26:35
BenoHoldings	1,688	1,820	1,679	-0.94%	137.71K	aa.aa	04:36:05
Mr Blue	1,025	1,036	1,015	+0.89%	65.3K	aa.aa	04:40:23
Thumbage	285	286	279	+1.06%	192.39K	aa.aa	04:42:10
Biolog Device	573	600	567	0.00%	200.54K	aa.aa	04:42:34
Toebox Korea	2,325	2,405	2,290	+0.65%	10.9K	aa.aa	04:30:47
Tiger Elec	13,000	13,180	12,840	+2.44%	8.64K	aa.aa	04:31:59
Hize Aero	1,423	1,424	1,367	+2.60%	14.17K	aa.aa	04:42:42
Cosmax NBT	3,475	3,550	3,305	+4.35%	44.49K	aa.aa	04:42:00
Cenotec	929	987	915	+1.53%	159.06K	aa.aa	03:53:03
DeepMind Platform	2,367	2,435	2,335	-1.38%	9.44K	aa.aa	04:37:38
CODI M	3,070	3,100	3,005	-0.97%	8.36K	aa.aa	04:36:34
N2Tech Co Ltd	393	396	386	+1.81%	73.9K	aa.aa	04:42:00
Atec T&	18,730	18,850	17,830	+4.11%	48.6K	aa.aa	04:41:49
Huons Global	44,450	46,800	41,850	+6.98%	317.1K	aa.aa	04:42:40
FSN	1,322	1,341	1,251	+4.34%	106.57K	aa.aa	04:41:21
TS Nexgen	253	260	200	+22.82%	37.85M	aa.aa	04:42:38
PonyLink	1,182	1,203	1,171	+0.17%	143.53K	aa.aa	04:42:02
NS ENM	1,742	1,795	1,698	+0.69%	99.96K	aa.aa	03:53:57
Linked	468	471	460	+0.86%	18.11K	aa.aa	04:32:23
Neptune Co	7,350	7,450	7,180	+1.66%	68.73K	aa.aa	04:41:05
EstAid	1,494	1,509	1,477	-0.40%	56.82K	aa.aa	04:37:09
Sewha P&C	868	869	860	+1.64%	24.07K	aa.aa	04:35:59
SillaJen	2,395	2,430	2,390	-0.42%	149.1K	aa.aa	03:52:49
DSC Investment	5,150	5,220	5,015	-0.39%	786.63K	aa.aa	04:42:39
TS Investment	1,190	1,194	1,171	0.00%	154.11K	aa.aa	04:29:04
Sinsin Pharm	5,380	5,490	5,360	-0.92%	23.37K	aa.aa	04:34:53
Philoptics	44,750	45,850	44,300	-0.56%	1.65M	aa.aa	04:13:02
Samyang Optics	2,140	2,160	2,110	+0.47%	97.42K	aa.aa	04:42:02
Outin Futures	921	980	860	+5.86%	270.6K	aa.aa	04:42:11
Datasolution	4,470	4,490	4,410	+1.36%	12.55K	aa.aa	04:33:08
Wise Birds	764	769	755	-0.78%	20.74K	aa.aa	03:16:00
Caelum	1,338	1,349	1,316	+1.67%	10.99K	aa.aa	04:41:19
mPlus Corp	7,740	7,850	7,560	+1.18%	20.55K	aa.aa	04:42:38
SUNIC SYSTEM	43,700	44,100	42,750	+1.63%	16.64K	aa.aa	04:41:39
Sangshin Electronics	2,855	2,875	2,775	-0.87%	34.54K	aa.aa	04:35:34
Cherrybro	856	875	850	-2.39%	125.54K	aa.aa	04:41:31
CTKsmetics	4,475	4,480	4,390	+1.02%	4.59K	aa.aa	04:34:37
SG Co	2,872	2,980	2,850	-0.10%	1.52M	aa.aa	03:54:31
Jeil Steel MFG	1,808	1,825	1,780	-0.93%	162.49K	aa.aa	04:42:02
DGP	895	919	866	+3.35%	17.69K	aa.aa	04:42:15
Union Community	2,860	2,870	2,840	-0.35%	10.95K	aa.aa	04:11:36
Barrel	4,820	4,880	4,800	-1.23%	970	aa.aa	03:47:47
Lindeman Asia Inv	4,340	4,380	4,215	+2.48%	13.99K	aa.aa	04:40:49
Carelabs	2,345	2,350	2,250	+4.22%	19.55K	aa.aa	03:53:18
Powernet Technologies Corporation	2,540	2,565	2,465	-4.33%	300.16K	aa.aa	04:42:40
SV Investment	1,348	1,352	1,332	+1.20%	74.73K	aa.aa	04:42:20
WSI	1,743	1,754	1,709	+2.23%	136.16K	aa.aa	04:41:22
People Tech MS	3,340	3,350	3,300	+0.60%	5.87K	aa.aa	04:27:43
NP	1,830	1,840	1,786	+2.75%	32.6K	aa.aa	03:51:45
Foodnamoo	2,345	2,440	2,250	-0.85%	16.19K	aa.aa	04:38:51
NAU IB Capital	1,111	1,116	1,082	+1.09%	231.37K	aa.aa	04:42:07
Company K Partners	5,140	5,150	5,070	+0.59%	17.96K	aa.aa	04:40:39
Copus Korea	846	880	820	-0.82%	62.93K	aa.aa	04:40:15
Castelbajac	2,715	2,835	2,705	-0.91%	7.35K	aa.aa	04:28:00
i-Scream Edu	2,110	2,120	2,090	+0.48%	19.07K	aa.aa	04:39:43
Yellow Balloon Tour	5,030	5,090	4,960	+0.60%	6.46K	aa.aa	04:01:12
Namhwa Industrial	4,965	5,020	4,950	+0.51%	355	aa.aa	04:25:06
Bifido	3,025	3,195	2,980	+0.83%	2.01K	aa.aa	04:37:29
Oheim INT	2,000	2,005	1,970	+0.25%	5.6K	aa.aa	04:39:36
AFW	1,225	1,261	1,165	-2.00%	33.8K	aa.aa	04:42:00
Taesung	31,300	32,000	30,100	+3.99%	561.33K	aa.aa	04:41:59
Ray	7,640	8,030	7,550	+0.53%	52.76K	aa.aa	04:41:50
Maniker	3,300	3,300	3,225	+1.69%	44.57K	aa.aa	04:35:07
HanWool Semiconductor	2,540	2,545	2,490	-0.39%	39.73K	aa.aa	04:37:06
Pharmsville	3,475	3,485	3,400	+0.72%	16.56K	aa.aa	04:23:18
Valofe	854	886	853	-2.51%	381.08K	aa.aa	04:42:07
Il Seung	5,240	5,320	4,655	+11.85%	3.58M	aa.aa	03:59:56
Itm Semiconductor	11,920	11,930	11,390	+2.85%	27.26K	aa.aa	04:39:42
Wooyang	2,950	2,960	2,890	+2.25%	20.59K	aa.aa	04:39:42
Cs Bearing	5,230	5,330	5,100	+0.77%	56.4K	aa.aa	04:41:22
Viol	8,140	8,160	7,980	+1.50%	186.63K	aa.aa	04:42:38
Wing’s Foot	2,345	2,470	2,200	+1.30%	23.72K	aa.aa	04:39:47
DavoLink	1,529	1,545	1,490	0.00%	284.31K	aa.aa	04:20:21
IBKimyoung Co Ltd	2,055	2,085	2,000	0.00%	163.03K	aa.aa	03:52:59
Korea Advanced Materials	4,855	4,970	4,780	+0.62%	413.15K	aa.aa	04:42:35
Jntc	18,280	18,980	17,500	+1.61%	1.1M	aa.aa	04:42:38
Lemon	3,685	3,765	3,600	-0.41%	55.58K	aa.aa	04:39:16
Seoul Viosys	3,270	3,270	3,205	+2.19%	5.45K	aa.aa	04:28:29
Playd	6,050	6,290	5,990	0.00%	71.59K	aa.aa	03:51:51
Npd	2,390	2,400	2,345	+1.70%	37.27K	aa.aa	04:41:57
Hurum	700	701	690	+1.45%	28.06K	aa.aa	04:40:57
Macromill Embrain	2,255	2,255	2,230	0.00%	1.29K	aa.aa	03:43:37
Korea Pharm	15,500	15,560	15,400	+0.19%	3.93K	aa.aa	04:41:42
Idp	4,440	4,450	4,370	+1.02%	2.4K	aa.aa	04:22:20
P And K Skin	2,260	2,330	2,220	+2.49%	81.92K	aa.aa	03:52:57
Pims	1,506	1,520	1,486	+0.27%	7.22K	aa.aa	04:27:24
C R Research	1,083	1,096	1,060	+1.69%	70.9K	aa.aa	03:49:36
Best Bristle	7,530	7,550	7,450	-0.26%	3.12K	aa.aa	04:40:35
Solux	3,095	3,200	3,020	-3.58%	2.5M	aa.aa	04:42:03
Point Mobile	2,960	2,985	2,930	+0.34%	4.92K	aa.aa	04:29:25
Nfc	5,240	5,300	5,060	+3.35%	22.93K	aa.aa	04:42:24
Sunjin Beauty Science Co	11,360	12,070	10,640	+6.97%	699.47K	aa.aa	04:42:38
H Pio Co	2,565	2,640	2,525	+0.98%	9.7K	aa.aa	04:41:22
ADM Korea	1,809	1,870	1,805	-2.22%	400.4K	aa.aa	04:01:34
Ecopro HN Co	28,700	28,850	28,200	+1.95%	27.76K	aa.aa	04:39:49
HK Inno.N	37,000	37,250	35,900	+2.78%	100.13K	aa.aa	04:42:38
BioPlus	7,280	7,480	7,000	+4.90%	1.4M	aa.aa	04:42:17
OneJoon	10,340	10,390	10,090	+1.67%	30.69K	aa.aa	04:42:00
Kornic Automation	1,690	1,695	1,619	+3.87%	22.63K	aa.aa	04:42:13
Cu Tech	3,310	3,380	3,260	+0.15%	3K	aa.aa	04:22:43
Refine	11,530	11,600	11,190	+2.22%	13.64K	aa.aa	04:41:51
Canvas N	2,805	2,985	2,780	-3.28%	121.25K	aa.aa	04:42:37
RBW	3,010	3,065	2,940	+1.01%	113.47K	aa.aa	04:36:44
Auto	4,030	4,050	3,885	+3.47%	12.9K	aa.aa	04:31:38
BCNC	10,250.00	10,270.00	9,880.00	+4.27%	8.84K	aa.aa	04:40:50
09Women	4,530.00	4,535.00	4,435.00	+2.14%	28.55K	aa.aa	03:54:15
G2Power	7,510.00	7,610.00	7,380.00	+1.90%	126.26K	aa.aa	04:41:01
Dae Myoung Energy	12,100.00	12,290.00	12,010.00	-1.22%	11.98K	aa.aa	04:41:57
ChungdamGlobal	5,780.00	5,820.00	5,580.00	+3.58%	46K	aa.aa	04:42:12
StoneBridge Ventures	3,920.00	3,940.00	3,890.00	-0.51%	18.25K	aa.aa	04:41:16
HPSP	27,900.00	28,150.00	25,300.00	+11.60%	1.36M	aa.aa	04:42:39
HYTC	3,880.00	3,980.00	3,770.00	+2.11%	7.15K	aa.aa	04:30:03
RP Bio lnc	5,210.00	5,300.00	5,190.00	-0.57%	3.95K	aa.aa	04:31:45
Model Solution	11,790.00	11,800.00	11,440.00	+3.06%	6.29K	aa.aa	04:42:07
Fine M Tec	5,230.00	5,270.00	5,120.00	+1.36%	80.37K	aa.aa	04:28:55
TopMaterial	31,600.00	31,750.00	30,550.00	+3.44%	30.62K	aa.aa	04:40:35
Sandoll	6,820.00	6,850.00	6,710.00	+1.04%	11.29K	aa.aa	04:42:08
DT CRO	6,450.00	6,590.00	6,360.00	-0.46%	77.02K	aa.aa	03:52:52
Mirai Semiconductors	12,070.00	12,100.00	11,850.00	+1.94%	8.42K	aa.aa	04:40:42
Hanjoo Light Metal	676.00	686.00	675.00	-0.15%	15.83K	aa.aa	04:38:46
Samkee EV	1,643.00	1,666.00	1,618.00	+1.55%	33.24K	aa.aa	04:37:52
Shin Steel	2,635.00	2,650.00	2,545.00	+2.33%	186.41K	aa.aa	04:40:50
Finger Story	2,260.00	2,265.00	2,195.00	+2.26%	14.6K	aa.aa	04:40:37
Fine Circuit	6,040.00	6,090.00	6,030.00	+0.17%	2.19K	aa.aa	04:40:47
Kumyang Green Power	8,940.00	8,960.00	8,610.00	+3.00%	13.46K	aa.aa	03:58:59
LB Investment	3,680.00	3,685.00	3,530.00	+2.36%	63.47K	aa.aa	04:41:56
GigaVis	29,650.00	29,900.00	28,850.00	+1.89%	17.38K	aa.aa	04:41:18
Nara Cellar	2,575.00	2,640.00	2,530.00	+0.98%	6.83K	aa.aa	04:41:02
Manyo Factory	19,720.00	20,400.00	18,770.00	+3.79%	748.08K	aa.aa	04:42:37
PhilEnergy	15,420.00	15,800.00	15,360.00	-0.39%	118.16K	aa.aa	04:42:39
YulChon	1,345.00	1,355.00	1,339.00	+0.45%	57.3K	aa.aa	04:40:58
Purit	6,130.00	6,130.00	5,930.00	+3.90%	12.21K	aa.aa	04:40:01
Shinsung ST	34,950.00	35,800.00	34,750.00	-0.57%	27.33K	aa.aa	04:41:29
Wot	8,990.00	9,020.00	8,800.00	+2.39%	101.64K	aa.aa	04:41:48
Yujin Technology	5,030.00	5,070.00	4,960.00	+0.70%	29.76K	aa.aa	04:42:34
MagaTouch	3,935.00	4,115.00	3,670.00	+7.81%	2.28M	aa.aa	04:42:06
SYSteel Tech	6,530.00	6,840.00	6,440.00	+0.77%	574.68K	aa.aa	04:42:35
Capstone Partners	2,740.00	2,810.00	2,720.00	+0.18%	172.51K	aa.aa	04:42:36
StormTec	3,380.00	3,410.00	3,370.00	-0.15%	33.13K	aa.aa	04:40:35
EcoEye	19,870.00	19,990.00	19,500.00	+0.71%	5.28K	aa.aa	03:47:37
Hansun Engineering	7,990.00	8,050.00	7,860.00	-0.13%	88.59K	aa.aa	04:41:17
JNB	5,590.00	5,720.00	5,470.00	+1.08%	22.46K	aa.aa	04:40:01
LS Materials	11,000.00	11,040.00	10,770.00	+1.38%	90.65K	aa.aa	04:42:28
C Site	7,230.00	7,460.00	7,210.00	-0.96%	15.47K	aa.aa	03:49:33
WoojinNTec	18,570.00	18,950.00	18,280.00	+1.64%	45.26K	aa.aa	03:53:17
HB Investment	1,732.00	1,740.00	1,727.00	+0.06%	7.58K	aa.aa	04:39:44
Hyundai Hyms	16,520.00	16,930.00	16,420.00	-0.06%	198.7K	aa.aa	04:42:20
Studio Samick	7,950.00	7,970.00	7,750.00	+0.89%	2.69K	aa.aa	04:42:35
Pond	5,720.00	5,760.00	5,640.00	+0.35%	15.83K	aa.aa	04:41:51
Osang HealthCare	14,240.00	14,290.00	14,100.00	+0.56%	5.49K	aa.aa	04:38:41
Bbia	10,320.00	10,570.00	9,930.00	+3.20%	340.53K	aa.aa	04:42:37
Nobland International	6,800.00	7,010.00	6,700.00	0.00%	376.69K	aa.aa	03:51:40
Higen RNM	36,550.00	37,900.00	32,150.00	+14.22%	2.48M	aa.aa	04:42:40
TDSPharm	13,940.00	14,020.00	13,460.00	+2.80%	35.98K	aa.aa	04:42:36
M Eighty Three	18,450.00	18,770.00	17,600.00	+2.05%	1.26M	aa.aa	04:42:38
iScream Media	13,850.00	14,100.00	13,680.00	-0.65%	27.05K	aa.aa	04:40:38
Zenix	10,460.00	10,500.00	10,000.00	+4.39%	126.71K	aa.aa	04:41:24
Hanchem	9,480.00	9,490.00	9,150.00	+3.61%	20.25K	aa.aa	03:49:04
Top Run Total Solution	9,290.00	9,320.00	9,080.00	+1.42%	17.69K	aa.aa	04:41:20
Alux	12,750.00	13,060.00	12,700.00	-0.39%	233.55K	aa.aa	04:42:19
MOT	9,200.00	9,350.00	8,780.00	+3.25%	377.88K	aa.aa	04:42:25
Chai Communication	8,660.00	8,750.00	8,380.00	+3.46%	17.56K	aa.aa	04:13:18
Wits	7,890.00	7,990.00	7,660.00	+1.28%	107K	aa.aa	05:02:38
Vect	3,710.00	3,735.00	3,675.00	0.00%	35.03K	aa.aa	05:02:36
Cellromax Science	4,830.00	4,900.00	4,700.00	+2.55%	6.29K	aa.aa	05:01:19
MeatBox Global	10,920.00	11,500.00	10,030.00	+8.12%	2.02M	aa.aa	05:02:41
Asterasys	9,130.00	9,220.00	8,660.00	+4.70%	234.45K	aa.aa	05:00:34
Samyang NC Chem	17,750.00	17,820.00	17,110.00	+3.32%	354.29K	aa.aa	05:02:22
DongKook Life Science	10,420.00	10,590.00	10,240.00	-0.38%	110.15K	aa.aa	05:01:31
MotiveLink	11,410.00	12,280.00	11,360.00	-4.92%	2.1M	aa.aa	05:02:35
Winners	18,870.00	21,450.00	18,800.00	-0.89%	3.42M	aa.aa	05:02:30

NSE 30

3,934.85

-18.27

-0.46%

NSE All Share

106,167.75

-454.16

-0.43%

US 30

41,505.00

+72.1

+0.17%

US 500

5,582.90

+10.9

+0.20%

FTSE 100

8,495.99

-104.23

-1.21%

DAX

22,328.77

-292.18

-1.29%

South Africa Top 40

79,733.76

-188.97

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.050	-2.57%	29.39M
Access Holdings	23.95	-1.84%	28.35M
Guaranty Trust Holding	59.90	+0.50%	28.07M
Zenith Bank	47.50	-1.04%	22.36M
UBA	37.60	0.00%	9.21M
MTN Nigeria	245.00	-4.22%	1.49M
Seplat Petroleum	5,700.00	0.00%	79.77K

Name	Last	Chg. %	Vol.
Livestock	9.85	+9.93%	8.35M
Cornerst	3.19	+9.25%	5.90M
International Energy Insurance	1.94	+8.99%	842.19K
Smart Products Nigeria	0.39	+8.33%	202.40K
Lasaco Assurance PLC	2.85	+7.55%	372.02K
Sovereign Trust Insurance Plc	1.06	+6.00%	15.54M
UPDC REIT	6.25	+5.93%	430.24K

Name	Last	Chg. %	Vol.
Mecure Industries	11.25	-10.00%	296.02K
Abctrans	1.50	-7.98%	1.33M
Daarcomm	0.62	-7.46%	945.11K
Guinea Insurance PLC	0.63	-7.35%	764.47K
Royalex	0.76	-7.32%	881.65K
Prestige	1.07	-6.14%	8.32M
Linkassure	1.14	-5.00%	610.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-1.84%	28.35M
Dangote Cement	480.00	0.00%	64.12K
Afriprud	35.20	-2.90%	5.22M
United Capital	20.300	-0.98%	4.39M
Dangote Sugar	40.00	0.00%	4.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A A	33.00	+35.71%	44.78
Aaaaaaaaaaaaaa Aa	33.00	+35.71%	44.78
Aaa A Aaa	245.00	+15.87%	283.88
Aaaaaa	245.00	+15.87%	283.88
Aaa Aa Aaa	93.00	+15.06%	107.01
Aaaaaaaaa Aaaaaa	93.00	+15.06%	107.01

Name	Last	Upside	Fair Value
Aaaaaaaaa A A	33.00	+35.71%	44.78
Aaaaaaaaaaaaaa Aa	33.00	+35.71%	44.78
Aaa A Aaa	245.00	+15.87%	283.88
Aaaaaa	245.00	+15.87%	283.88
Aaa Aa Aaa	93.00	+15.06%	107.01
Aaaaaaaaa Aaaaaa	93.00	+15.06%	107.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Changhae Ethanol

Samil Enterprise

Hantop

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

Playwith

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Dragonfly GF

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

By On

Jeongmoon Information