KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,958.17

+3.15(+0.16%)

Real-time Data·07:15:30

Day's Range

1,927.67

2,001.28

52 wk Range

1,112.61

2,105.64

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	5,000	5,100	4,660	+5.26%	2.15M	aa.aa	06:55:03
Y Optics	2,605	2,730	2,510	+4.83%	590.78K	aa.aa	06:19:52
Sam Chun Dang Pharm	783,000	819,000	783,000	-0.38%	121.25K	aa.aa	06:43:59
Joong Ang Enervis	29,700	30,050	26,550	+1.19%	1.18M	aa.aa	06:54:19
Silla Textile	2,070	2,095	1,973	+4.28%	37.81K	aa.aa	06:49:33
Moorim SP	1,366	1,374	1,355	+0.81%	7.52K	aa.aa	06:39:48
PS Tec	11,490	12,420	11,020	+2.59%	793.09K	aa.aa	06:55:27
Hankook Furniture	4,710	4,750	4,610	+3.29%	38.87K	aa.aa	06:51:23
Changhae Ethanol	9,610	9,690	9,400	+1.80%	18.15K	aa.aa	06:46:28
Dongkuk Industries	2,850	2,870	2,735	+4.20%	86.89K	aa.aa	06:55:02
Hantop	725	759	715	-3.72%	983.46K	aa.aa	06:54:25
Kuk Young G M	1,288	1,301	1,262	+1.82%	104.05K	aa.aa	06:54:31
Mohenz	6,960	7,630	5,900	+18.57%	13.77M	aa.aa	06:54:24
YM	2,430	2,455	2,320	0.00%	17.26K	aa.aa	06:30:53
Daemyung SonoSeason	517	545	514	-0.19%	125.89K	aa.aa	06:52:07
DaedongGear	20,850	21,850	20,800	-3.47%	315.41K	aa.aa	06:55:10
Sambo Industrial	1,534	1,560	1,515	-0.07%	129.68K	aa.aa	06:54:05
ITCenEntec	1,095	1,111	1,068	+3.99%	499.57K	aa.aa	06:55:23
Kyungdong Pharm	5,460	5,500	5,400	+1.49%	22.16K	aa.aa	06:52:32
Hyungji Innovation Creative	498	537	485	+3.53%	1.09M	aa.aa	06:54:51
Nature Cell	18,850	19,340	18,760	-1.82%	428.63K	aa.aa	06:55:23
Hanil Chemical Ind	7,630	7,830	7,540	+0.26%	3.29K	aa.aa	06:10:03
Wonpung Mulsan	374	465	373	+4.47%	6.42M	aa.aa	06:55:07
Taihan Fiberoptics	7,110	7,160	5,820	+29.04%	60.77M	aa.aa	06:54:19
The Cube	727	745	701	+1.82%	311.31K	aa.aa	06:55:09
Speco	2,815	2,850	2,730	+1.81%	307.32K	aa.aa	06:54:40
Boryung Medience	1,683	1,730	1,640	+0.60%	48.62K	aa.aa	06:53:52
Samryoong	6,180	6,480	6,070	+3.34%	39.38K	aa.aa	06:50:49
Bubang	1,347	1,363	1,305	+1.81%	368.99K	aa.aa	06:49:49
Kocom	3,785	4,085	3,700	+1.88%	1.34M	aa.aa	06:55:01
Leaders Cosmetics	1,632	1,679	1,580	-2.86%	53.25K	aa.aa	06:50:27
SGC E C	17,420	18,350	17,290	-1.25%	14.89K	aa.aa	06:55:11
Dmoa	4,115	4,150	3,855	+6.33%	28.3K	aa.aa	06:15:56
Cas	946	966	932	+0.64%	62.9K	aa.aa	06:52:25
Interm	1,043	1,047	1,003	+0.48%	27.62K	aa.aa	06:54:40
Semyung Electric Machinery	9,530	9,860	9,460	+2.25%	301.69K	aa.aa	06:55:06
Unison	1,105	1,143	1,096	-2.39%	2.25M	aa.aa	06:54:51
WooGene B&G	696	749	680	+2.35%	204.71K	aa.aa	06:53:48
Barunson	658	681	658	-2.52%	64.59K	aa.aa	06:54:15
VenueG	4,750	5,100	4,715	0.00%	194.51K	aa.aa	06:55:31
Plutus Investment	359	372	338	+4.06%	1.1M	aa.aa	06:55:00
Globon	2,480	2,525	2,460	-1.98%	17.94K	aa.aa	06:51:39
Enertork Ltd	8,710	9,040	8,560	+0.81%	275.08K	aa.aa	06:55:29
Daishin Information	996	1,013	980	+1.63%	244.84K	aa.aa	06:54:06
DaedongMetal	6,690	6,900	6,460	-0.15%	22K	aa.aa	06:52:47
DHSteel	1,220	1,275	1,164	+4.81%	109.86K	aa.aa	06:54:30
Cubic Korea	2,270	2,280	2,225	+1.11%	10.06K	aa.aa	06:44:11
Mason Capital	244	250	234	+2.95%	386.16K	aa.aa	06:54:29
TKG Aikang	537	538	520	+1.90%	79.57K	aa.aa	06:46:04
Playwith	2,745	2,780	2,680	+2.81%	13.39K	aa.aa	06:44:14
Dongil Steel	907	989	897	-4.02%	288.87K	aa.aa	06:16:17
HeunguOil	27,250	27,300	23,650	+5.21%	9.25M	aa.aa	06:54:20
KB Autosys	3,500	3,520	3,450	+1.45%	14.21K	aa.aa	06:50:35
KB Metal	2,110	2,205	2,105	-1.63%	741.8K	aa.aa	06:55:09
HLB Innovation	3,090	3,215	3,035	+1.64%	1.09M	aa.aa	06:54:58
DHAutoware	898	928	877	+0.90%	78.94K	aa.aa	06:53:40
Silla SG	4,480	4,535	4,475	+0.11%	6.35K	aa.aa	06:54:44
Dongwha Enterprise	9,500	9,910	9,480	-0.11%	261.12K	aa.aa	06:54:58
J.Estina	3,225	3,300	3,050	+2.54%	82.44K	aa.aa	06:53:01
Tuksu Engineering & Construction	6,290	6,450	6,190	+1.62%	102.81K	aa.aa	06:55:03
KwangjinInd	1,940	2,010	1,929	+0.57%	8.5K	aa.aa	06:54:02
Coreana Cosmetics	1,874	1,914	1,858	+0.92%	95.65K	aa.aa	06:55:10
Sang Bo	559	580	551	-1.93%	194.97K	aa.aa	06:54:10
FarmStory	1,272	1,334	1,259	-4.65%	2.87M	aa.aa	06:54:51
Humax Holdings	1,515	1,524	1,487	+2.43%	18.86K	aa.aa	06:51:59
HLB	49,100	50,800	49,000	-2.58%	612.44K	aa.aa	06:55:27
Kwangmu	2,240	2,380	2,225	-3.66%	157.63K	aa.aa	06:53:21
Wonik Holdings	32,550	33,550	32,150	+2.68%	1.04M	aa.aa	06:51:23
Yangjisa	7,610	7,670	7,470	+0.93%	55.88K	aa.aa	06:53:45
Eyesvision	1,454	1,588	1,390	+5.98%	2.21M	aa.aa	06:54:52
Austem	1,002	1,011	998	+0.10%	31.52K	aa.aa	06:49:02
Aztech WB	1,279	1,282	1,250	+0.71%	16.92K	aa.aa	06:52:17
Samil	1,404	1,408	1,396	+0.57%	17.34K	aa.aa	06:50:39
KMW	24,500	24,700	19,330	+28.74%	3.06M	aa.aa	06:54:23
Fidelix	1,021	1,026	986	+2.20%	78.2K	aa.aa	06:55:06
UB Care	3,895	3,950	3,865	+0.65%	158.48K	aa.aa	06:55:11
Softcen	248	250	243	+1.22%	520.06K	aa.aa	06:54:31
Fantagio	320	324	317	-1.23%	92.39K	aa.aa	06:52:32
DongilTechnology	15,920	16,050	15,760	-0.19%	22.61K	aa.aa	06:48:00
Digital Chosun	2,940	3,015	2,875	+1.20%	687K	aa.aa	06:54:55
MK Electron	12,530	13,330	10,300	+22.12%	5.71M	aa.aa	06:54:19
Signetics	771	813	770	-0.52%	376.87K	aa.aa	06:54:57
Insung Information	1,539	1,576	1,520	+1.25%	218.14K	aa.aa	06:55:07
Logen	2,070	2,195	2,065	-3.27%	109.53K	aa.aa	06:54:19
Good People	2,015	2,085	1,941	+2.91%	2.45M	aa.aa	06:55:05
Paratech	1,120	1,160	1,114	-1.32%	257.46K	aa.aa	06:37:52
Bluecom	3,125	3,165	3,077	+0.64%	32.09K	aa.aa	06:52:33
Nepes	17,140	17,570	16,630	+3.38%	95.16K	aa.aa	06:55:04
Fino Inc	5,740	5,870	5,490	+4.36%	245.72K	aa.aa	06:54:00
Taegu Broadcasting	601	605	595	+1.01%	90.43K	aa.aa	06:47:52
Haesung Industrial	7,560	7,720	7,390	+2.30%	36.59K	aa.aa	06:55:07
ChoA Pharmaceutical	886	979	833	+6.36%	501.79K	aa.aa	06:54:10
Gradiant	11,160	11,420	10,490	+7.00%	46.35K	aa.aa	06:54:57
Gold S	575	615	565	+2.31%	173.17K	aa.aa	06:54:57
Barunson Entertainment & Arts	269	283	265	-0.74%	466.06K	aa.aa	06:55:04
CJ ENM	63,300	65,300	63,200	-1.86%	66.01K	aa.aa	06:55:00
YeaRimDang Publishing	3,015	3,130	3,000	+0.33%	30.67K	aa.aa	06:55:12
ABCO Electronics	8,060	8,140	7,890	+1.64%	53.17K	aa.aa	06:55:09
Wizit	634	648	621	+2.76%	533.53K	aa.aa	06:54:20
Seoul Information Service	2,130	2,180	2,095	-1.84%	203.35K	aa.aa	06:55:03
HMNEX	4,210	4,820	4,115	-4.32%	4.19M	aa.aa	06:53:07
Daesung Microbiological Labs	8,270	10,550	8,120	+1.85%	2.58M	aa.aa	06:55:05
Sejong Telecom	8,080	9,180	7,510	+7.30%	177.25K	aa.aa	06:23:25
Wooree Lighting	943	964	927	+1.18%	70.22K	aa.aa	06:52:25
Paseco	8,070	8,280	7,990	-2.54%	81.25K	aa.aa	06:54:02
Hankuk Package	1,828	1,899	1,799	+2.70%	14.72K	aa.aa	06:44:56
Elcomtec	750	773	732	+1.35%	343.63K	aa.aa	06:54:42
Macrogen	16,400	16,700	16,300	+0.12%	29.25K	aa.aa	06:55:06
KBio Company	361	387	349	+2.27%	3.74M	aa.aa	06:52:30
Eco Bio	2,825	2,880	2,780	+3.10%	26.77K	aa.aa	06:51:45
Finedigital	3,105	3,195	3,095	+0.49%	28.42K	aa.aa	06:18:48
Eagon Windows & Doors	3,120	3,175	3,090	-0.64%	158.57K	aa.aa	06:50:35
InfoBank	4,520	4,570	4,345	+3.43%	18.61K	aa.aa	06:23:42
Sejoong	1,478	1,508	1,440	-0.20%	132.93K	aa.aa	06:55:17
KL-Net	2,835	2,840	2,765	+2.53%	60.53K	aa.aa	06:15:12
Dasan Networks	4,240	4,525	3,885	+9.28%	2.59M	aa.aa	06:45:01
Dio	16,650	16,990	16,640	-0.60%	13.37K	aa.aa	06:55:26
NanoEnTek	6,310	6,670	6,100	+3.27%	949.96K	aa.aa	06:04:27
Polaris AI	1,349	1,384	1,322	+2.04%	366.49K	aa.aa	06:55:19
Nuri Telecom	9,050	9,860	8,920	-3.21%	140.21K	aa.aa	06:54:55
YTN	3,300	3,375	3,230	+2.48%	60.04K	aa.aa	06:53:43
SG&G	1,918	1,965	1,873	+2.46%	281.86K	aa.aa	06:55:05
Korea Electronic Certification Authority	3,790	3,905	3,790	-0.13%	86.61K	aa.aa	06:54:43
ELC	7,710	7,900	7,610	+1.72%	21.88K	aa.aa	06:55:02
Polaris AI Pharma	6,300	6,420	6,250	+1.61%	45.66K	aa.aa	06:55:06
KPM Tech	186	200	165	+12.05%	8.3M	aa.aa	06:54:42
Neowiz Holdings	24,950	25,650	24,750	+1.63%	11.59K	aa.aa	06:54:27
Seronics	12,010	12,350	11,890	+0.92%	17.38K	aa.aa	06:55:07
Sangji Caelum	8,630	8,760	8,350	+3.60%	79.51K	aa.aa	06:55:26
Essen Tech	484	500	470	+2.98%	218.97K	aa.aa	06:53:40
Welkeeps Hitech	637	690	605	+5.64%	543.71K	aa.aa	06:55:03
Kook Soon Dang	4,025	4,045	3,990	+0.12%	21.97K	aa.aa	06:55:26
Seouleaguer	869	902	833	+4.45%	80.43K	aa.aa	06:52:52
Winix	4,800	4,810	4,665	+3.23%	18.71K	aa.aa	06:54:02
Billions	200	212	198	-1.96%	381.79K	aa.aa	06:54:52
Eagle Veterinary Tech	3,850	3,945	3,850	-0.77%	86.46K	aa.aa	06:54:26
Sungwoo Techron Co	2,870	2,995	2,865	-0.35%	24.9K	aa.aa	06:52:05
Zungwon EN-Sys	724	748	710	+0.28%	54.49K	aa.aa	06:46:48
Clean & Science	3,145	3,175	3,005	-0.32%	16.03K	aa.aa	06:54:13
Co Asia Holdings	5,030	5,180	4,920	+1.21%	155.54K	aa.aa	06:54:58
Orbitech	6,270	6,700	6,080	+5.20%	5.36M	aa.aa	06:55:01
Samhwa Networks	894	898	854	+4.56%	161.52K	aa.aa	06:54:28
Seoul Semiconductor	9,800	10,380	9,730	-0.91%	1.17M	aa.aa	06:55:01
Hanbit Soft	1,157	1,168	1,140	+1.40%	75.45K	aa.aa	06:55:23
Power Logics	5,410	5,580	5,370	0.00%	302.14K	aa.aa	06:54:00
ESTsoft	14,030	14,330	13,380	+3.62%	88.84K	aa.aa	06:54:59
Chorokbaem Media	4,160	4,235	4,095	+1.59%	39.57K	aa.aa	06:53:35
Hyundai IBT	15,100	16,160	14,880	-4.01%	1.64M	aa.aa	06:55:05
Dae Dong Steel	3,140	3,190	3,120	-0.79%	67.5K	aa.aa	06:54:22
SM Culture & Contents	1,133	1,166	1,131	+1.71%	113.8K	aa.aa	06:23:19
NPK	879	881	855	+2.81%	29.26K	aa.aa	06:53:19
BitPlanet	623	648	623	-0.80%	225.42K	aa.aa	06:55:00
Jaeyoung Solutec	3,225	3,385	3,170	+0.16%	4.37M	aa.aa	06:55:07
Seung Il	7,610	7,640	7,440	0.00%	2.66K	aa.aa	06:08:01
CammSys	2,035	2,145	1,999	-0.73%	118.29K	aa.aa	06:53:11
ES Cube	2,535	2,615	2,480	+1.40%	29.03K	aa.aa	06:52:54
S Polytech	1,133	1,160	1,110	+1.25%	10.43K	aa.aa	06:38:56
Gaeasoft	7,320	7,390	7,250	+0.41%	28.82K	aa.aa	06:54:46
PC Direct	1,991	2,055	1,970	-2.16%	138.75K	aa.aa	06:54:34
YW	4,020	4,100	3,910	+1.64%	11.53K	aa.aa	06:48:23
CuroHoldings	778	840	731	+6.58%	195.57K	aa.aa	06:53:04
Joongang DNM	1,779	1,852	1,779	-0.89%	1M	aa.aa	06:23:51
iMBC	3,200	3,225	3,110	+2.89%	117.01K	aa.aa	06:54:32
Ocean In W	1,851	1,937	1,851	-0.96%	41.03K	aa.aa	06:55:02
Icraft	3,245	3,385	3,020	+6.74%	141.7K	aa.aa	06:54:26
Hannet	3,275	3,280	3,240	+1.08%	14.79K	aa.aa	06:18:56
Amotech	12,500	13,700	12,450	-0.87%	633.67K	aa.aa	06:55:01
Actoz Soft	5,320	5,400	5,250	+0.57%	22.53K	aa.aa	06:54:18
Binex	13,690	14,230	13,580	+1.71%	281.86K	aa.aa	06:55:23
Sae Dong	1,210	1,222	1,186	+1.77%	48.44K	aa.aa	06:53:45
FreeMs	7,620	7,680	7,510	+1.20%	28.41K	aa.aa	06:55:21
Yes24	3,505	3,530	3,480	+0.14%	48.1K	aa.aa	06:52:08
Initech	3,015	3,095	2,915	+2.20%	68.49K	aa.aa	06:53:42
Kyung Nam Pharm	655	680	644	+0.46%	699.5K	aa.aa	06:52:33
Samjin LND	732	763	701	+4.42%	80.95K	aa.aa	06:52:59
Korea Plasma Tech U	3,480	3,600	3,400	+2.05%	6.47K	aa.aa	06:42:16
Samyoung M Tek	12,420	12,800	12,200	+4.28%	305.1K	aa.aa	06:55:31
APS Holdings	7,690	8,130	7,440	+0.26%	948.93K	aa.aa	06:54:59
Keyeast	2,290	2,360	2,280	+0.22%	49.37K	aa.aa	06:54:06
IDIS Holdings	14,970	15,240	14,520	+2.11%	22.05K	aa.aa	06:54:44
Hancom With Inc	4,520	4,625	4,400	+1.46%	310.27K	aa.aa	06:55:03
Exa E&C	633	641	623	+1.61%	148.1K	aa.aa	06:55:02
Yujin Robot	29,650	31,700	29,600	-1.50%	513.75K	aa.aa	06:49:33
Shinwha Intertek	1,790	1,822	1,762	+1.13%	48.72K	aa.aa	06:53:06
YBM Net	2,725	2,770	2,695	-0.91%	34.26K	aa.aa	06:53:39
Omnisystem	833	858	821	+0.12%	145.7K	aa.aa	06:55:05
CMG Pharmaceutical	1,713	1,749	1,712	+0.29%	658.1K	aa.aa	06:54:59
MiCo Ltd	14,240	14,730	14,220	+1.42%	350.85K	aa.aa	06:55:24
Insun Environmental New Tech Co	4,090	4,140	4,035	+1.36%	53.36K	aa.aa	06:53:40
JK Synapse	1,842	1,954	1,801	0.00%	0	aa.aa	10/03
Curexo	15,670	16,180	15,650	+0.13%	545.12K	aa.aa	06:55:31
Kukil Metal	1,503	1,512	1,500	+0.20%	12.87K	aa.aa	06:53:12
System and Application Technologies	1,253	1,323	1,231	+1.87%	38.42K	aa.aa	06:55:30
Home Center Hlds	670	672	657	+0.30%	44.81K	aa.aa	06:53:45
Dream Us	1,211	1,244	1,151	+5.21%	67.62K	aa.aa	06:55:05
CTC Bio	3,990	4,090	3,955	-0.37%	72.01K	aa.aa	06:50:47
RFTech	1,729	1,851	1,692	+0.35%	586.93K	aa.aa	06:55:03
Hwail Pharm	985	998	965	+0.82%	204.49K	aa.aa	06:54:01
LB Semicon	4,655	4,750	4,530	+1.09%	332.57K	aa.aa	06:54:58
Com2uS Holdings	17,900	18,650	17,900	-2.45%	24.5K	aa.aa	06:55:05
Seoul Auction	8,300	8,500	7,930	+5.06%	135.24K	aa.aa	06:55:03
SM Life Design	1,448	1,464	1,433	+1.61%	102.96K	aa.aa	06:55:02
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	10/03
Homecast	1,823	1,898	1,810	-2.20%	94.53K	aa.aa	06:52:53
Danal	7,430	7,720	7,390	+1.64%	1.61M	aa.aa	06:55:03
TechL	1,611	1,650	1,597	0.00%	9.96K	aa.aa	06:46:04
GNCO	572	587	556	+2.88%	75.23K	aa.aa	06:54:42
Top Engineering	3,145	3,210	3,065	+1.78%	35.38K	aa.aa	06:55:14
SI Resources	177	186	172	+3.51%	652.41K	aa.aa	06:53:51
Orient Precision Industries	2,445	2,660	2,440	-1.61%	764.37K	aa.aa	06:55:11
Seoho Electric	46,750	47,700	45,750	+0.86%	32.82K	aa.aa	06:54:46
Wiable	1,381	1,546	1,266	+9.34%	5.59M	aa.aa	06:23:52
Welcron	1,548	1,579	1,508	+1.24%	90.49K	aa.aa	06:55:07
Woosu AMS	2,825	2,870	2,750	+2.54%	108.1K	aa.aa	06:55:00
DTC	2,710	2,785	2,655	+2.07%	35.94K	aa.aa	06:22:26
DAP	1,784	1,805	1,758	+2.29%	18.86K	aa.aa	06:52:33
Sonokong	644	657	639	+0.63%	236.34K	aa.aa	06:49:18
Hansung Cleantech	1,318	1,365	1,289	-0.90%	821.23K	aa.aa	06:53:42
Joy City	2,920	3,220	2,790	+5.61%	4.87M	aa.aa	06:55:24
Dae Hwa Pharm	14,310	14,880	14,120	+1.92%	99.66K	aa.aa	06:55:03
Autech	1,796	1,829	1,764	+1.58%	36.85K	aa.aa	06:53:43
JW Shinyak	2,000	2,080	1,993	+0.05%	550.72K	aa.aa	06:55:09
Hana Micron	32,400	35,050	32,200	-5.12%	1.74M	aa.aa	06:49:58
AeroSpace Tech of Korea	804	822	775	+5.24%	2.93M	aa.aa	06:55:02
Logisys	2,400	2,420	2,325	+3.45%	16.39K	aa.aa	06:53:31
Sejin TS	1,974	2,000	1,946	+2.49%	10.08K	aa.aa	06:55:04
Pan Entertainment	1,627	1,645	1,590	+2.33%	27.01K	aa.aa	06:54:51
ilShinBioBase	1,481	1,506	1,476	+0.68%	144.12K	aa.aa	06:54:59
Nuriplan	2,225	2,275	2,135	+4.22%	84.89K	aa.aa	06:54:07
Lightron Fiber-Optic Devices	1,171	1,210	1,020	+10.58%	10.63M	aa.aa	06:54:20
Exion	580	605	574	-1.19%	93.07K	aa.aa	06:55:15
Hansol Inticube	1,953	2,045	1,862	+3.94%	99.72K	aa.aa	06:53:40
Infinitt Healthcare	6,550	6,770	6,400	+1.87%	62.52K	aa.aa	06:54:18
A-Tech Solution	9,150	9,330	8,960	+2.23%	42.24K	aa.aa	06:55:22
Woory Industrial Holdings	4,230	4,655	4,055	+6.42%	1.53M	aa.aa	06:55:26
MemRay BT	721	764	715	-4.76%	491.83K	aa.aa	06:54:44
DuoBack	1,221	1,243	1,200	+0.41%	63.66K	aa.aa	06:53:45
Aminologics	1,369	1,427	1,362	-0.15%	222.58K	aa.aa	06:54:45
Dongkuk Refractories & Steel	2,170	2,195	2,150	-0.46%	39.89K	aa.aa	06:51:30
Welcron Hantec	1,167	1,227	1,090	+6.09%	243.88K	aa.aa	06:54:48
Ubiquoss	12,210	12,850	11,090	+10.70%	386.84K	aa.aa	06:38:02
Kuk-Il Paper MFG	303	305	290	+1.68%	835.2K	aa.aa	06:55:30
Com2uS	32,600	34,300	32,550	-4.54%	66.49K	aa.aa	06:55:23
KAON Media	6,810	6,950	6,390	+5.26%	287.49K	aa.aa	05:56:24
WatosCorea	9,700	9,950	9,340	0.00%	27.51K	aa.aa	06:54:11
Hanchang Ind	6,380	6,480	6,300	-0.93%	66.45K	aa.aa	06:53:54
Seosan	1,432	1,487	1,404	+1.27%	25.35K	aa.aa	06:53:33
Invenia	1,427	1,427	1,176	+29.96%	737.9K	aa.aa	06:52:23
eSang Networks	6,960	7,030	6,930	+0.43%	2.47K	aa.aa	06:53:32
MODA-InnoChips	2,125	2,260	2,105	-3.41%	32.25K	aa.aa	06:54:39
Sungchang Autotech	4,085	4,155	4,045	-0.73%	20.14K	aa.aa	06:54:58
Kodi Co	960	960	883	+6.08%	55.48K	aa.aa	06:55:01
Sungwoo Electronics	3,025	3,175	3,020	-1.79%	200K	aa.aa	06:55:08
Vivozon Healthcare	3,940	4,035	3,895	-0.25%	240.35K	aa.aa	06:53:58
KM	3,465	3,485	3,415	+0.14%	14.49K	aa.aa	06:53:35
BHI	102,000	108,100	101,100	-2.86%	672.26K	aa.aa	06:38:32
CSA Cosmic	283	290	276	+2.17%	271.67K	aa.aa	06:53:01
Soosung Lift MFG	1,540	1,630	1,540	-4.64%	130.94K	aa.aa	05:58:09
Chabiotech	18,320	19,240	18,270	-2.91%	510.4K	aa.aa	06:54:59
Alticast	475	491	458	-0.63%	351.36K	aa.aa	06:54:05
Neo Technical System	18,110	18,730	17,900	-0.93%	184.47K	aa.aa	06:54:56
GeneBioTech	5,130	5,190	5,030	+1.38%	47.28K	aa.aa	06:35:29
UniTest	19,720	20,650	19,310	+0.61%	537.79K	aa.aa	06:54:56
Ecopro	161,600	169,850	160,500	-1.76%	1.4M	aa.aa	06:53:08
MDS Tech	1,180	1,220	1,179	-1.50%	974.68K	aa.aa	06:55:23
Showbox	2,690	2,750	2,660	+0.37%	414.2K	aa.aa	06:54:52
Dong A Eltek	9,030	9,790	9,000	-5.94%	613.54K	aa.aa	06:55:07
Ewon Comfortech	611	617	590	0.00%	146.33K	aa.aa	06:52:42
Innox	12,450	13,100	12,360	-0.95%	50.55K	aa.aa	06:53:49
Ace Technologies	3,280	3,395	2,720	+18.84%	5.32M	aa.aa	06:36:56
Techwing	65,600	72,800	65,000	-1.80%	5.26M	aa.aa	06:47:11
Korea Computer Terminal	2,335	2,360	2,280	+1.97%	47.77K	aa.aa	06:54:02
The E&M	1,426	1,549	1,413	-5.37%	539.24K	aa.aa	06:55:28
IWin	741	765	730	+0.54%	126.01K	aa.aa	06:54:26
Robostar	69,300	72,600	69,100	-0.57%	55.77K	aa.aa	06:55:10
Hyulim Robot	12,720	13,500	12,650	+0.08%	6.05M	aa.aa	06:49:34
EM-Tech	6,300	6,570	6,300	-1.87%	63.29K	aa.aa	06:54:54
S&K Polytec	2,260	2,280	2,185	+3.43%	23.22K	aa.aa	06:11:05
Nano Chem Tech	612	664	593	+3.20%	575.65K	aa.aa	06:55:03
E Credible	15,240	15,400	14,990	+1.53%	10.71K	aa.aa	06:52:54
Pungkang	2,670	2,750	2,665	-0.37%	11.2K	aa.aa	06:51:35
Galaxia Moneytree	8,730	9,170	8,710	-0.68%	459.86K	aa.aa	06:54:59
Neorigin	1,409	1,416	1,382	-0.35%	95.64K	aa.aa	05:57:31
EMKorea	2,385	2,390	2,195	+8.66%	356.95K	aa.aa	06:21:45
S-Energy	1,590	1,719	1,580	-7.61%	3.51M	aa.aa	06:54:20
S Connect	851	870	840	+0.95%	465.17K	aa.aa	06:37:56
ARoot	1,416	1,440	1,397	+0.64%	37.51K	aa.aa	06:54:32
Eco Volt	779	787	759	+0.78%	56.99K	aa.aa	06:55:05
Winpac	421	444	420	-2.55%	628.28K	aa.aa	06:55:06
Hyosung ONB	6,340	6,390	6,110	+1.60%	337.6K	aa.aa	06:55:19
Micro Contact Solution	29,150	31,000	29,100	-0.17%	150.9K	aa.aa	06:55:05
STO	1,421	1,424	1,404	-0.07%	11.7K	aa.aa	06:55:04
SDN	1,159	1,192	1,145	-1.36%	431.5K	aa.aa	06:54:17
Dongkuk Structures & Construction	2,005	2,065	1,988	+0.30%	129.44K	aa.aa	06:55:02
Seoam Machinery Industry	4,350	4,465	4,315	+0.35%	37.01K	aa.aa	06:54:59
KS Industry	1,055	1,088	1,052	-1.03%	164.09K	aa.aa	06:54:52
Mobase	5,150	5,780	5,130	-0.96%	853K	aa.aa	06:55:06
Neofidelity	543	564	502	+6.47%	2.28M	aa.aa	06:55:03
Hydro Lithium	1,925	1,974	1,895	+1.53%	593.82K	aa.aa	06:55:10
HNK Machine Tool	2,420	2,480	2,365	+1.68%	25.14K	aa.aa	06:52:18
Kolon Life Science	56,900	59,100	55,000	-0.35%	25.67K	aa.aa	06:55:30
S&W	3,700	3,730	3,570	+0.54%	22.23K	aa.aa	06:53:09
Bugs	5,240	5,600	5,140	+3.35%	162.09K	aa.aa	06:55:22
KNW	7,950	8,140	7,590	+0.63%	208.16K	aa.aa	06:55:01
Edge Foundry	1,367	1,425	1,300	+1.86%	539.2K	aa.aa	06:53:21
KEM Tech	333	388	287	+11.00%	2.98M	aa.aa	06:37:57
SY Panel	2,710	2,770	2,670	-0.37%	200.25K	aa.aa	06:55:23
WeMade Entertainment	22,700	23,300	22,650	-1.52%	123.87K	aa.aa	06:55:02
HLB Therapeutics	3,040	3,100	2,935	+3.05%	476.25K	aa.aa	06:55:07
CU Medical Systems	520	534	515	+2.56%	91.09K	aa.aa	06:45:52
Korea Computer & Systems	8,850	9,080	8,700	+1.84%	81.31K	aa.aa	06:55:07
Interojo	18,400	18,905	17,600	+4.55%	83.91K	aa.aa	06:55:10
Itek Semiconductor	7,990	8,330	7,990	+0.25%	233.73K	aa.aa	06:55:00
CNPlus	282	340	258	+7.63%	14.77M	aa.aa	06:54:19
Dgenx	792	860	750	+1.28%	2.35M	aa.aa	06:55:04
Humax	687	688	669	+1.78%	72.64K	aa.aa	06:50:50
StarFlex	2,800	3,265	2,725	+3.90%	107.79K	aa.aa	06:45:57
Formetal	4,140	4,240	4,135	+0.12%	159.28K	aa.aa	06:54:49
Green LifeScience	2,600	2,605	2,535	+3.17%	85.25K	aa.aa	06:55:08
Samkee Corp	1,569	1,610	1,532	+2.95%	208.6K	aa.aa	06:54:59
KX Innovation	3,220	3,295	3,200	+0.47%	71.11K	aa.aa	06:53:09
SD System	1,415	1,459	1,406	-3.08%	16.38K	aa.aa	06:48:59
EMnet	1,959	1,965	1,930	+1.40%	8.52K	aa.aa	06:40:48
Alton Sports	2,305	2,350	2,180	+1.99%	121.34K	aa.aa	06:51:17
ITCen	66,400	72,100	64,500	+6.58%	680.33K	aa.aa	06:55:22
Asia Business Daily	1,229	1,242	1,204	+1.91%	132.91K	aa.aa	06:54:44
PJ Metal	3,290	3,335	3,205	+2.17%	213.42K	aa.aa	06:54:37
TPC	2,100	2,150	2,015	+2.44%	61.64K	aa.aa	06:53:26
TN Entertainment	1,330	1,330	1,307	+0.76%	13.9K	aa.aa	06:50:54
Mega MD	1,881	1,905	1,857	+0.80%	29.98K	aa.aa	06:53:08
Topco Media	1,739	1,741	1,672	+3.14%	38.04K	aa.aa	06:54:11
Harim	3,100	3,115	3,055	+1.14%	436.32K	aa.aa	06:33:25
Next Eye	210	218	205	+0.48%	214.92K	aa.aa	06:53:37
Sinjin SM	1,761	1,788	1,751	-0.28%	26.56K	aa.aa	06:52:59
NRobotics	1,662	1,755	1,655	-1.77%	701.62K	aa.aa	06:08:11
KineMaster	1,933	1,999	1,919	-1.48%	17.94K	aa.aa	06:53:17
Mezzion Pharma	120,800	129,800	120,700	-6.28%	153.39K	aa.aa	06:54:18
Green Cross Medical Science	3,585	3,615	3,510	+2.28%	22.1K	aa.aa	06:51:12
Nable Communications	6,770	6,790	6,640	+2.58%	3.02K	aa.aa	06:43:44
Solueta	1,109	1,150	1,055	+3.07%	39.23K	aa.aa	06:54:35
Zero to Seven	3,680	3,710	3,590	+2.22%	26.91K	aa.aa	06:53:37
EcoGlow	610	640	578	+0.33%	152.34K	aa.aa	06:49:04
Next Entertainment World	1,799	1,840	1,770	+1.07%	119.3K	aa.aa	06:54:53
Lion Chemtech	2,050	2,075	2,015	+1.99%	55.8K	aa.aa	06:55:06
FNC Entertainment	3,630	3,745	3,505	-3.07%	29.53K	aa.aa	06:51:56
IlWoul GML	2,535	2,595	2,450	-0.20%	30.47K	aa.aa	06:55:08
DT&C	2,695	2,700	2,490	+7.16%	127.58K	aa.aa	06:55:04
Ryukil C&S Ltd	2,810	3,150	2,795	+0.36%	812.49K	aa.aa	06:54:25
CoAsia Optics	1,251	1,295	1,247	-0.95%	97.38K	aa.aa	06:53:54
Kangdong C L	1,051	1,061	1,040	0.00%	42.6K	aa.aa	06:54:19
Telcon	760	777	723	+5.12%	686.66K	aa.aa	06:55:06
APact	7,640	8,160	7,610	-2.43%	801.1K	aa.aa	06:55:07
Dream Security	1,502	1,535	1,486	+1.49%	263.11K	aa.aa	06:55:10
ADTechnology	48,200	49,900	43,500	+13.41%	624.41K	aa.aa	06:55:08
BCworld Pharm	5,040	5,190	4,990	-1.37%	11.7K	aa.aa	06:54:00
Global Tax Free	4,365	4,540	4,340	-1.24%	664.39K	aa.aa	06:55:00
Nexus Co	1,519	1,550	1,487	-0.13%	79.12K	aa.aa	06:55:03
BenoHoldings	1,180	1,193	1,105	+0.77%	67.15K	aa.aa	06:46:35
Mr Blue	1,078	1,095	1,069	-0.55%	234.02K	aa.aa	06:55:01
Thumbage	195	200	191	0.00%	156.93K	aa.aa	06:51:49
Photon Co	1,927	1,977	1,907	+0.16%	32.7K	aa.aa	06:53:33
SolDefense	3,000	3,095	2,815	+4.90%	311.84K	aa.aa	06:55:07
Toebox Korea	2,105	2,115	2,080	+0.24%	18.26K	aa.aa	06:51:36
Wonik PNE	3,445	3,500	3,340	+3.45%	217.22K	aa.aa	06:10:22
Tiger Elec	28,850	29,700	28,250	+0.70%	39.67K	aa.aa	06:53:38
Cosmax NBT	3,445	3,470	3,335	+2.53%	30.11K	aa.aa	06:55:30
Satoshi Holdings	1,444	1,474	1,396	+3.36%	74.52K	aa.aa	06:54:04
N2Tech Co Ltd	495	527	492	-1.20%	1.69M	aa.aa	06:55:04
Tongyang Pile	2,250	2,405	2,250	-0.88%	38.68K	aa.aa	06:55:26
Dasan DMC	1,456	1,566	1,392	+3.85%	235.1K	aa.aa	06:51:31
Huons Global	71,800	76,700	68,300	+3.01%	135.16K	aa.aa	06:55:31
GC Cell	26,000	26,450	24,300	+7.88%	56.82K	aa.aa	06:08:41
FSN	2,135	2,210	2,135	-2.51%	338.04K	aa.aa	06:55:02
Sangsangin	2,225	2,290	2,175	+1.60%	319.51K	aa.aa	06:54:49
PonyLink	699	720	694	-1.69%	227.85K	aa.aa	06:53:43
Linked	371	405	336	+7.54%	733.14K	aa.aa	06:55:08
Me 2 On	3,210	3,335	3,200	-0.93%	396.45K	aa.aa	06:55:24
Neptune Co	4,340	4,420	4,300	-0.23%	21.48K	aa.aa	06:54:44
EstAid	1,400	1,401	1,302	+6.46%	42.84K	aa.aa	06:45:28
Incross Co	7,090	7,150	7,050	-0.42%	24.32K	aa.aa	06:54:28
Sewha P&C	770	794	763	-1.16%	104.28K	aa.aa	06:50:11
SillaJen	3,515	3,600	3,410	+2.78%	621.69K	aa.aa	06:07:43
DSC Investment	15,880	16,770	15,850	-1.37%	772.25K	aa.aa	06:55:27
TS Investment	1,879	1,909	1,831	+3.24%	646.26K	aa.aa	06:55:05
Sinsin Pharm	5,520	5,630	5,490	+0.55%	34.75K	aa.aa	06:55:10
BTB Korea	813	829	785	+1.75%	67.81K	aa.aa	06:51:27
Philoptics	47,400	47,950	46,550	+2.82%	153.59K	aa.aa	06:17:42
Samyang Optics	2,100	2,250	2,090	+0.96%	3.53M	aa.aa	06:55:06
Elensys	6,760	7,100	6,730	-0.15%	464.19K	aa.aa	06:55:22
Outin Futures	656	678	641	+1.55%	64.35K	aa.aa	06:48:28
Datasolution	4,550	4,945	4,480	+1.34%	236.38K	aa.aa	06:54:39
Wise Birds	1,073	1,127	1,050	+0.37%	132.88K	aa.aa	06:49:29
Caelum	1,135	1,160	1,119	-2.16%	16.31K	aa.aa	06:53:07
Derkwoo Electronics	5,230	5,470	5,190	-2.24%	70.85K	aa.aa	06:51:03
SUNIC SYSTEM	117,500	131,200	117,000	-7.92%	142.15K	aa.aa	06:37:58
Sangshin Electronics	2,980	3,025	2,965	+0.68%	24.06K	aa.aa	06:55:02
MediaZen	5,290	5,340	5,020	+5.38%	4.58K	aa.aa	06:34:58
Daewon Co	4,220	4,295	4,135	-1.75%	17.01K	aa.aa	06:51:27
CTKsmetics	3,800	3,870	3,750	-1.04%	35.81K	aa.aa	06:55:01
SG Co	2,735	2,835	2,710	-3.70%	2.77M	aa.aa	06:55:11
Jeil Steel MFG	708	751	700	-0.28%	543.22K	aa.aa	06:54:54
The Lamy	1,300	1,404	1,292	-5.87%	99.52K	aa.aa	06:55:25
Agent AI	283	291	263	+2.17%	178.39K	aa.aa	06:53:43
Korea Arlico Pharm	3,390	3,445	3,350	+1.19%	16.62K	aa.aa	06:55:05
Lindeman Asia Inv	4,130	4,190	4,075	+0.85%	9.53K	aa.aa	06:52:54
Carelabs	2,450	2,490	2,440	+0.41%	34.19K	aa.aa	06:54:54
SV Investment	3,665	3,905	3,650	+1.52%	2.08M	aa.aa	06:45:03
WSI	2,720	2,840	2,715	-1.63%	560.47K	aa.aa	06:55:00
NP	638	662	630	-0.78%	91.61K	aa.aa	06:54:29
Company K Partners	7,010	7,140	6,920	+1.59%	71.46K	aa.aa	06:55:01
Copus Korea	314	325	307	+0.64%	348.41K	aa.aa	06:55:28
Hyungji Global	988	1,010	925	+5.56%	411.46K	aa.aa	06:52:49
i-Scream Edu	1,518	1,541	1,505	+0.80%	23.39K	aa.aa	06:54:26
Astory	5,780	5,890	5,660	+1.40%	26.87K	aa.aa	06:54:55
Duksan Techopia	17,220	17,950	17,220	-2.16%	75.75K	aa.aa	06:55:08
Mercury	4,230	4,650	3,705	+14.63%	6.98M	aa.aa	06:54:18
Yellow Balloon Tour	4,495	4,580	4,450	+0.67%	81.08K	aa.aa	06:55:01
Namhwa Industrial	3,925	3,930	3,880	+0.77%	642	aa.aa	06:54:11
Chunbo	47,700	49,300	47,650	-0.42%	63.57K	aa.aa	06:53:29
Daebo Magnetic	11,460	11,950	11,370	+0.26%	15.76K	aa.aa	06:55:01
Wysiwyg Studios	428	439	421	-1.61%	437.64K	aa.aa	06:55:08
JoyWorks	843	878	827	-1.17%	96.86K	aa.aa	06:51:45
AniPlus	3,170	3,195	3,045	+2.92%	275.27K	aa.aa	06:55:09
Taesung	79,500	80,000	76,200	+4.33%	341.77K	aa.aa	05:56:54
Maniker	2,705	2,740	2,690	0.00%	53.83K	aa.aa	06:48:33
HanWool Semiconductor	1,716	1,757	1,715	-1.04%	101.26K	aa.aa	06:55:13
Pharmsville	3,425	3,475	3,400	-0.29%	8.54K	aa.aa	06:50:45
Valofe	550	568	540	+0.18%	160.53K	aa.aa	06:49:49
Il Seung	5,620	6,030	5,510	+3.88%	1.25M	aa.aa	06:54:57
Itm Semiconductor	10,790	10,960	9,890	+9.77%	172.18K	aa.aa	06:55:26
Wooyang	3,010	3,070	2,940	+2.38%	247.5K	aa.aa	06:53:17
Cs Bearing	6,800	6,890	6,450	+3.50%	282.01K	aa.aa	06:55:03
HLB BioStep	1,232	1,258	1,225	+0.65%	150.47K	aa.aa	06:55:00
Wing’s Foot	2,035	2,095	2,035	-1.45%	15.25K	aa.aa	06:39:31
DavoLink	1,580	1,664	1,560	-1.56%	986.85K	aa.aa	06:55:00
IBKimyoung Co Ltd	2,615	2,670	2,570	+0.97%	357.52K	aa.aa	06:53:44
Korea Advanced Materials	2,430	2,550	2,315	+6.81%	968.38K	aa.aa	06:55:25
Jntc	18,730	19,890	18,690	-2.90%	277.45K	aa.aa	06:54:59
Lemon	3,810	3,990	3,595	+2.42%	218.3K	aa.aa	06:55:00
Seoul Viosys	3,945	4,170	3,820	+0.51%	150.22K	aa.aa	06:54:15
Playd	4,120	4,225	4,040	+1.35%	31.81K	aa.aa	06:48:48
Dreamcis	5,300	5,490	5,230	+1.92%	108.74K	aa.aa	06:54:12
Hurum	690	692	683	+0.15%	56.21K	aa.aa	06:55:30
Nexa Dynamics	1,129	1,180	1,088	0.00%	53.01K	aa.aa	06:37:17
Macromill Embrain	1,809	1,830	1,794	-0.60%	4.67K	aa.aa	06:29:44
Korea Pharm	12,220	12,450	12,210	-0.89%	15.66K	aa.aa	06:55:02
Idp	4,920	4,920	4,750	+3.58%	1.72K	aa.aa	05:04:22
Kakao Games	13,110	13,450	13,100	-1.43%	169.05K	aa.aa	06:55:07
Pims	1,127	1,155	1,071	+0.18%	264.45K	aa.aa	06:53:18
Best Bristle	7,070	7,190	7,000	-0.84%	9.69K	aa.aa	06:53:26
Solux	3,185	3,345	3,090	+1.11%	441.54K	aa.aa	06:55:07
Nepes Ark	18,260	18,850	17,910	+0.88%	96.17K	aa.aa	06:55:03
Nfc	9,410	9,690	8,890	+4.32%	425.89K	aa.aa	06:55:06
Mobirix	2,520	2,620	2,490	0.00%	19.73K	aa.aa	06:48:01
ADM Korea	17,930	19,070	17,200	-1.43%	8.45M	aa.aa	06:54:23
EnChem	58,000	61,600	57,800	-4.29%	343.58K	aa.aa	06:55:23
Canvas N	1,783	1,940	1,593	+1.31%	2.26M	aa.aa	06:54:34
RBW	2,085	2,110	2,050	+0.97%	125.81K	aa.aa	06:54:32
Auto	2,805	2,845	2,745	+1.45%	19.51K	aa.aa	06:46:55
ChungdamGlobal	5,150.00	5,250.00	5,120.00	-0.19%	92.54K	aa.aa	06:55:21
StoneBridge Ventures	5,700.00	5,880.00	5,680.00	-0.87%	38.41K	aa.aa	06:54:50
HYTC	2,790.00	2,850.00	2,725.00	+1.09%	7.94K	aa.aa	06:45:37
RP Bio lnc	6,410.00	6,450.00	6,270.00	+3.39%	12.98K	aa.aa	06:43:48
Model Solution	18,760.00	19,500.00	18,600.00	-0.32%	37.5K	aa.aa	06:53:50
Fine M Tec	10,170.00	10,250.00	8,970.00	+12.87%	1.3M	aa.aa	06:38:10
Sandoll	3,975.00	4,080.00	3,925.00	+0.25%	67.77K	aa.aa	06:54:45
DT CRO	3,130.00	3,275.00	2,810.00	+9.44%	245.31K	aa.aa	06:55:28
Hanjoo Light Metal	617.00	634.00	613.00	+0.33%	127.33K	aa.aa	06:54:55
Finger Story	1,621.00	1,640.00	1,594.00	+0.62%	34.42K	aa.aa	06:52:03
Studio Mir	2,330.00	2,380.00	2,305.00	-1.27%	35.33K	aa.aa	06:55:14
Fine Circuit	5,100.00	5,120.00	5,010.00	0.00%	5K	aa.aa	06:51:36
Sammi Metal Products	17,550.00	18,960.00	16,260.00	+6.43%	3.36M	aa.aa	06:55:07
Nara Cellar	2,435.00	2,495.00	2,425.00	-2.40%	5.97K	aa.aa	06:44:09
Manyo Factory	11,900.00	12,150.00	11,680.00	+0.93%	22.05K	aa.aa	06:55:27
YulChon	1,600.00	1,626.00	1,538.00	+3.49%	142.59K	aa.aa	06:49:59
Millie Seojae	12,830.00	13,000.00	12,260.00	+4.73%	54.09K	aa.aa	06:55:03
Purit	9,810.00	10,150.00	9,750.00	+0.93%	91.73K	aa.aa	06:53:52
Wot	6,900.00	7,060.00	6,720.00	+5.67%	80.75K	aa.aa	06:55:05
Yujin Technology	3,220.00	3,255.00	3,035.00	+5.57%	28.59K	aa.aa	06:55:06
Megatouch	3,705.00	3,800.00	3,675.00	+0.95%	52.68K	aa.aa	06:53:03
SYSteel Tech	3,350.00	3,430.00	3,325.00	-1.90%	685.54K	aa.aa	06:55:16
Capstone Partners	3,235.00	3,350.00	3,190.00	+1.41%	123.65K	aa.aa	06:53:13
StormTec	3,625.00	3,645.00	3,540.00	+1.26%	45.35K	aa.aa	06:02:08
EcoEye	10,700.00	10,930.00	10,470.00	+0.19%	19.92K	aa.aa	06:54:39
Hansun Engineering	11,070.00	11,400.00	9,540.00	+18.27%	1.34M	aa.aa	06:36:50
JNB	5,750.00	6,200.00	5,400.00	+6.68%	72.96K	aa.aa	06:53:21
LS Materials	17,930.00	18,900.00	17,220.00	+2.22%	5.45M	aa.aa	06:47:11
C Site	5,460.00	5,470.00	5,220.00	+4.60%	7.37K	aa.aa	06:55:10
WoojinNTec	27,250.00	27,650.00	25,750.00	+5.01%	243.56K	aa.aa	06:09:58
HB Investment	2,140.00	2,190.00	2,080.00	+3.63%	145.29K	aa.aa	06:54:54
Hyundai Hyms	18,010.00	18,460.00	17,860.00	+1.98%	285.49K	aa.aa	06:55:06
Studio Samick	2,065.00	2,080.00	2,025.00	+1.72%	25.67K	aa.aa	06:54:53
Pond	5,420.00	5,600.00	5,420.00	-0.37%	34.65K	aa.aa	06:54:54
SPSoft	4,625.00	4,870.00	4,620.00	-1.91%	123.41K	aa.aa	06:55:11
Osang HealthCare	9,940.00	10,400.00	9,680.00	-3.02%	94.28K	aa.aa	06:55:03
Nobland International	3,695.00	3,765.00	3,615.00	+2.07%	46.34K	aa.aa	06:54:37
Higen RNM	58,800.00	61,300.00	58,100.00	+4.26%	128.46K	aa.aa	06:49:53
TDSPharm	9,460.00	9,500.00	8,750.00	+8.24%	40.29K	aa.aa	06:54:59
M Eighty Three	6,490.00	6,690.00	6,450.00	-1.37%	20.9K	aa.aa	06:55:18
iScream Media	16,510.00	16,740.00	16,150.00	+3.19%	99.42K	aa.aa	06:52:46
Zenix	11,020.00	11,370.00	11,000.00	+1.38%	127.08K	aa.aa	06:55:04
YJ Link	3,940.00	4,255.00	3,775.00	+5.35%	1.09M	aa.aa	06:55:30
Hanchem	8,980.00	9,150.00	8,940.00	+0.79%	64.09K	aa.aa	06:54:56
Top Run Total Solution	3,705.00	3,765.00	3,675.00	+0.68%	49.49K	aa.aa	06:51:34
MOT	8,090.00	8,440.00	8,090.00	-0.49%	127.42K	aa.aa	06:54:59
Chai Communication	4,130.00	4,170.00	4,000.00	+3.12%	12.57K	aa.aa	07:14:05
Wits	5,860.00	6,010.00	5,590.00	+4.83%	48.33K	aa.aa	07:14:55
MeatBox Global	7,640.00	7,750.00	7,410.00	+0.79%	19.25K	aa.aa	07:15:15
Samyang NC Chem	18,160.00	18,630.00	17,820.00	+0.28%	98.93K	aa.aa	07:15:29
DongKook Life Science	3,460.00	3,520.00	3,400.00	-0.29%	126.97K	aa.aa	07:14:20
MotiveLink	7,070.00	7,380.00	7,040.00	-0.14%	27.69K	aa.aa	07:15:11
Winners	9,370.00	9,670.00	9,320.00	-1.16%	4.29K	aa.aa	07:13:08
TXR Robotics	17,210.00	19,250.00	16,990.00	+10.53%	483.71K	aa.aa	07:15:22
HanTech	37,850.00	38,900.00	35,550.00	+6.62%	165.83K	aa.aa	07:15:18
Dozn	3,775.00	3,920.00	3,710.00	-1.69%	686K	aa.aa	07:15:23
AU Brandz	19,500.00	20,400.00	18,990.00	+2.69%	44.58K	aa.aa	07:15:09
Wooyang HC	12,200.00	12,600.00	12,090.00	-0.89%	7.33K	aa.aa	07:15:18
Kistron Co	4,275.00	4,330.00	4,205.00	+0.23%	48.02K	aa.aa	07:15:27
Synic Solution	7,630.00	7,800.00	7,330.00	+3.25%	315.49K	aa.aa	07:15:01
DowooInsys	20,850.00	21,150.00	19,920.00	+5.09%	21.46K	aa.aa	07:15:31
Samyang Comtech	13,400.00	13,700.00	13,360.00	-2.76%	630.81K	aa.aa	07:15:26
TC Materials	7,240.00	7,540.00	6,440.00	+13.66%	8.45M	aa.aa	07:15:32
New Kids On	3,870.00	3,965.00	3,750.00	+2.11%	11.96K	aa.aa	07:13:52
OA	6,540.00	6,670.00	6,420.00	+1.40%	7.87K	aa.aa	07:11:02
Sena Technologies	38,350.00	40,000.00	37,850.00	+1.99%	19.25K	aa.aa	07:15:21
The Pinkfong	18,700.00	19,390.00	18,270.00	+0.43%	64.1K	aa.aa	07:15:12
Samjinfood	8,680.00	9,060.00	8,430.00	+2.48%	276.28K	aa.aa	07:15:15
Innotech	20,650.00	21,750.00	20,650.00	-2.36%	71.75K	aa.aa	06:55:00
Alt	3,175.00	3,280.00	3,165.00	+0.32%	310.35K	aa.aa	06:54:57
Deokyang Energen	19,090.00	19,900.00	18,540.00	+4.20%	549.43K	aa.aa	07:15:29
Esteem	20,450.00	22,900.00	19,960.00	-5.98%	932.35K	aa.aa	07:14:11

FAQ

Q

NSE 30

7,098.29

-40.71

-0.57%

NSE All Share

196,066.09

-1,130.86

-0.57%

US 30

47,838.40

+131.9

+0.28%

US 500

6,800.00

+18.5

+0.27%

FTSE 100

10,412.24

+162.72

+1.59%

DAX

23,968.63

+559.26

+2.39%

South Africa Top 40

111,829.61

+2,836.32

+2.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.00	0.00%	80.26M
Zenith Bank	93.15	+0.11%	35.35M
Oando Plc	50.50	-7.59%	28.38M
Guaranty Trust Holding	117.00	-0.85%	11.25M
Nigerian Exchange	169.50	+2.11%	6.31M
Aradel Holdings	1,340.00	0.00%	2.52M
MTN Nigeria	773.00	-2.15%	1.98M

Name	Last	Chg. %	Vol.
Premier Paints	17.65	+9.97%	667.10K
Conoil	204.40	+9.95%	1.36M
Sunu Assurances	4.75	+9.95%	2.72M
Daarcomm	2.01	+9.84%	2.83M
Eternaoil	51.00	+9.56%	4.02M
Nem	34.150	+9.11%	1.32M
Npfmcrfbk	8.000	+6.67%	2.86M

Name	Last	Chg. %	Vol.
Nascon	147.60	-10.00%	3.03M
Mutual Benefits Assurance	4.59	-10.00%	52.68M
Redstarex	28.55	-9.94%	188.65K
Austin Laz	3.74	-9.88%	905.27K
SCOA Nigeria	27.900	-9.85%	450.06K
Fortis Global Insurance	1.32	-9.59%	41.39M
Livingtrust Mortgage Bank	5.35	-8.86%	624.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	169.50	+2.11%	6.31M
MTN Nigeria	773.00	-2.15%	1.98M
Jaiz Bank	10.75	+0.19%	31.51M
Conoil	204.40	+9.95%	1.36M
Eternaoil	51.00	+9.56%	4.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	815.00	+29.53%	1,055.67
Aaaaa Aaa A Aa Aaaaa	815.00	+29.53%	1,055.67
Aaa Aaaaaaaaaaaaa	20.800	+24.71%	25.940
A Aaa Aaa	20.800	+24.71%	25.940
Aaaaaaaaaaaaa Aaaaa	344.40	+24.39%	428.40
Aaaaaa Aa	344.40	+24.39%	428.40
Aaaaaaaaa A	36.000	+22.45%	44.082

Name	Last	Upside	Fair Value
Aaaaaaa	815.00	+29.53%	1,055.67
Aaaaa Aaa A Aa Aaaaa	815.00	+29.53%	1,055.67
Aaa Aaaaaaaaaaaaa	20.800	+24.71%	25.940
A Aaa Aaa	20.800	+24.71%	25.940
Aaaaaaaaaaaaa Aaaaa	344.40	+24.39%	428.40
Aaaaaa Aa	344.40	+24.39%	428.40
Aaaaaaaaa A	36.000	+22.45%	44.082

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+432.3%

S&P 500 Energy

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1541.4%

S&P 500

+229.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+994.6%

Russell 1000

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.9%

S&P 500 Health Care

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen