KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,625.27

+29.07(+1.82%)

Real-time Data·02:30:50

Day's Range

1,619.42

1,662.48

52 wk Range

1,246.53

2,105.64

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codes Combine	3,195	3,375	3,040	+15.76%	1.28M	aa.aa	01:20:34
Y Optics	4,450	4,590	4,195	+6.08%	2.19M	aa.aa	01:12:38
Sam Chun Dang Pharm	262,500	266,500	258,500	+0.38%	26.34K	aa.aa	01:17:14
Joong Ang Enervis	15,170	15,700	15,000	-2.19%	6.68K	aa.aa	01:31:50
Silla Textile	1,371	1,376	1,323	-1.30%	73.5K	aa.aa	02:10:47
Moorim SP	1,187	1,193	1,178	+0.68%	3.21K	aa.aa	02:09:42
Hankook Furniture	5,430	5,630	5,420	-2.69%	46.36K	aa.aa	02:09:36
Dongkuk Industries	2,550	2,560	2,500	+2.41%	21.23K	aa.aa	01:40:15
Hantop	421	427	408	+2.18%	113.3K	aa.aa	01:40:51
Kuk Young G M	619	709	613	-10.16%	586.43K	aa.aa	02:10:44
Mohenz	4,170	4,345	3,990	+3.35%	387.16K	aa.aa	02:10:44
MX Robotics	3,470	3,585	3,450	+2.21%	41.65K	aa.aa	02:10:10
YM	2,090	2,105	2,000	+0.48%	1.87K	aa.aa	02:04:53
Daemyung SonoSeason	322	328	298	+8.05%	373.96K	aa.aa	02:10:20
DaedongGear	14,140	15,000	14,000	+2.09%	65.42K	aa.aa	02:10:46
Kyungdong Pharm	5,250	5,330	5,230	0.00%	8.27K	aa.aa	02:10:02
Hyungji Innovation Creative	2,965	3,000	2,465	+20.04%	193.54K	aa.aa	02:10:47
Nature Cell	31,050	32,100	30,900	-2.97%	107.47K	aa.aa	01:24:44
Hanil Chemical Ind	7,390	7,420	7,250	+2.21%	406	aa.aa	01:36:34
Posco M-Tech	15,070	15,490	15,060	+0.60%	43.78K	aa.aa	02:10:48
Taihan Fiberoptics	19,090	20,850	19,070	+0.26%	5.76M	aa.aa	02:10:04
The Cube	509	547	509	-1.93%	89.18K	aa.aa	02:10:39
Speco	1,931	1,995	1,926	+0.78%	21.37K	aa.aa	02:10:14
Boryung Medience	1,593	1,626	1,590	+0.31%	1.83K	aa.aa	02:10:25
Korean Drug	3,400	3,450	3,330	-0.15%	5.5K	aa.aa	02:05:21
Samryoong	5,190	5,290	5,090	+0.19%	12.13K	aa.aa	02:10:05
Leaders Cosmetics	1,282	1,400	1,271	-2.14%	17.76K	aa.aa	02:07:50
SGC E C	12,270	12,880	12,230	+1.07%	3.23K	aa.aa	02:10:39
Q Capital Partners	3,800	4,005	3,800	-3.68%	19.13K	aa.aa	02:10:51
Dmoa	2,750	2,835	2,695	+2.04%	4.51K	aa.aa	02:09:28
Cas	871	884	856	+1.99%	35.47K	aa.aa	02:05:49
Interm	1,032	1,064	1,024	-0.67%	7.22K	aa.aa	01:32:48
Unison	950	975	944	0.00%	579.28K	aa.aa	02:10:40
VenueG	5,050	5,310	4,990	+4.55%	43.91K	aa.aa	02:09:39
SBI Investment Korea	944	960	933	+0.43%	51.24K	aa.aa	01:32:27
Plutus Investment	317	337	317	-3.65%	173.07K	aa.aa	02:10:27
Globon	1,911	1,957	1,900	+0.58%	639	aa.aa	01:54:02
Enertork Ltd	6,320	6,500	6,290	+2.76%	26.05K	aa.aa	01:49:11
Daishin Information	1,032	1,042	1,021	+1.08%	94.27K	aa.aa	02:10:15
DaedongMetal	3,210	3,290	3,135	+0.78%	19.37K	aa.aa	02:10:51
DHSteel	1,108	1,131	1,073	+6.33%	10.42K	aa.aa	01:52:28
Cubic Korea	2,075	2,140	2,045	0.00%	1.57K	aa.aa	02:09:07
Mason Capital	136	160	135	0.00%	0	aa.aa	12/06
TKG Aikang	722	736	715	+0.98%	683	aa.aa	01:23:02
Eugene	3,505	3,540	3,450	+1.59%	27.62K	aa.aa	02:10:37
Playwith	2,530	2,600	2,530	-0.20%	2.5K	aa.aa	01:43:40
Dongil Steel	1,104	1,158	1,081	+2.13%	33.77K	aa.aa	02:05:26
HeunguOil	11,090	11,580	11,080	-5.21%	476.97K	aa.aa	02:10:49
KB Autosys	3,280	3,290	3,225	+2.50%	2.28K	aa.aa	01:33:17
KB Metal	4,615	5,390	4,615	+2.56%	1.47M	aa.aa	01:28:11
HLB Innovation	14,510	15,000	14,000	+0.21%	20.36K	aa.aa	02:10:05
Kyungchang Industrial	1,747	1,786	1,732	+0.92%	21.76K	aa.aa	01:31:44
Samchuly Bicycle	3,740	3,870	3,620	-0.66%	15.67K	aa.aa	02:10:44
Hankuk Steel Wire	2,695	2,765	2,685	+1.70%	77.63K	aa.aa	02:10:12
Silla SG	3,000	3,090	2,910	-2.76%	8.77K	aa.aa	02:07:16
Dongwha Enterprise	8,240	8,580	8,230	+1.35%	32.5K	aa.aa	02:10:16
J.Estina	2,270	2,395	2,140	+11.82%	35.58K	aa.aa	01:16:13
Tuksu Engineering & Construction	4,440	4,510	4,355	+3.26%	18.87K	aa.aa	02:09:28
Seoul Electronics & Telecom	2,185	2,380	2,150	+1.39%	31.06K	aa.aa	01:13:21
Coreana Cosmetics	1,484	1,538	1,480	+0.07%	22.22K	aa.aa	02:08:24
Sang Bo	1,790	1,895	1,730	+3.23%	19.92K	aa.aa	02:10:23
Daesung Private Equity	1,160	1,175	1,150	+1.49%	23.74K	aa.aa	02:10:28
Humax Holdings	6,360	6,480	6,230	+3.08%	2.27K	aa.aa	02:09:39
HLB	46,650	47,600	46,150	+1.19%	197.67K	aa.aa	02:10:52
Kwangmu	1,604	1,627	1,554	+3.89%	14.01K	aa.aa	02:10:49
Wonik Holdings	29,500	31,650	29,250	-4.84%	392.61K	aa.aa	01:34:06
Yangjisa	5,500	5,540	5,330	+0.92%	66.75K	aa.aa	02:10:13
Eyesvision	1,122	1,157	1,120	+0.63%	40.76K	aa.aa	02:10:34
Austem	1,195	1,256	1,140	+2.84%	74.58K	aa.aa	02:09:24
Aztech WB	1,186	1,214	1,140	+4.04%	6.71K	aa.aa	02:01:46
Samil	1,346	1,346	1,307	+2.36%	3.73K	aa.aa	02:10:50
KMW	28,650	29,300	28,500	+3.62%	59.6K	aa.aa	01:49:18
Fidelix	5,600	5,800	5,450	-0.71%	201.67K	aa.aa	01:47:20
Softcen	897	920	882	-0.88%	81.04K	aa.aa	02:10:49
Fantagio	1,864	1,870	1,795	+0.76%	54.21K	aa.aa	02:10:51
Jeongmoon Information	901	925	865	+4.16%	100	aa.aa	01:34:11
Digital Chosun	1,940	2,010	1,932	-0.56%	29.97K	aa.aa	02:08:50
MK Electron	29,850	30,000	27,850	+9.34%	552.06K	aa.aa	02:01:22
Signetics	588	600	580	+1.73%	138.66K	aa.aa	02:09:07
Insung Information	1,304	1,316	1,272	+3.00%	70.62K	aa.aa	01:36:14
M2N	1,406	1,439	1,390	+0.57%	9.81K	aa.aa	02:09:45
Good People	938	1,050	896	+11.93%	2.3M	aa.aa	01:20:36
Paratech	792	819	767	+0.13%	30.71K	aa.aa	02:07:26
Bluecom	3,565	3,625	3,555	-1.25%	12.3K	aa.aa	02:06:22
Nepes	32,250	33,650	31,600	-1.23%	187.14K	aa.aa	02:06:47
Fino Inc	9,320	9,730	9,180	+1.19%	257.59K	aa.aa	01:49:39
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	12/06
Haesung Industrial	6,370	6,440	6,310	+1.27%	2.66K	aa.aa	01:36:18
ChoA Pharmaceutical	660	671	655	+0.76%	7.84K	aa.aa	02:10:18
Gradiant	9,320	9,480	9,300	-1.69%	3.98K	aa.aa	02:10:22
Gold S	2,600	2,615	2,485	+4.00%	19.25K	aa.aa	02:05:58
Barunson Entertainment & Arts	1,019	1,052	1,019	-1.16%	23.58K	aa.aa	01:52:19
CJ ENM	38,600	39,250	38,400	+1.31%	23.8K	aa.aa	02:10:35
Seohee Construction	2,315	2,375	2,280	+0.65%	291.19K	aa.aa	02:10:51
YeaRimDang Publishing	3,235	3,235	3,045	+7.12%	58.04K	aa.aa	02:10:20
ABCO Electronics	12,510	12,990	11,270	+18.02%	455.02K	aa.aa	01:51:36
Wizit	1,423	1,500	1,385	+2.82%	93.06K	aa.aa	01:35:46
Seoul Information Service	1,673	1,700	1,671	-0.89%	47.31K	aa.aa	02:09:48
HMNEX	4,195	4,560	4,125	-3.34%	499.05K	aa.aa	02:06:43
Daesung Microbiological Labs	6,470	6,580	6,460	+1.09%	2.23K	aa.aa	01:49:35
SFA Semicon	7,400	7,680	7,250	+1.93%	1.09M	aa.aa	01:59:55
Simmtech Holdings	5,030	5,330	4,805	+5.01%	349.52K	aa.aa	02:10:41
Wooree Lighting	789	819	788	0.00%	66.97K	aa.aa	02:05:20
Cenit	2,335	2,440	2,310	-2.71%	3.43K	aa.aa	02:10:46
Lumens	919	975	910	-1.18%	87.15K	aa.aa	01:29:53
Seoulin Bioscience	5,170	5,250	5,150	+0.98%	5.7K	aa.aa	02:10:20
Fine Semitech	32,900	34,300	32,900	-0.90%	35.83K	aa.aa	02:10:47
Paseco	6,760	7,100	6,640	0.00%	62.81K	aa.aa	02:09:58
Elcomtec	2,640	2,700	2,630	-2.40%	8.67K	aa.aa	01:44:21
Macrogen	14,030	14,520	13,950	+1.23%	37.92K	aa.aa	02:09:52
KBio Company	945	964	919	+2.83%	7.51K	aa.aa	01:25:17
Eco Bio	2,105	2,175	2,000	+5.30%	7.72K	aa.aa	02:10:27
Finedigital	2,915	3,040	2,875	-2.18%	2.59K	aa.aa	02:06:47
Eagon Windows & Doors	3,045	3,140	3,040	0.00%	16.41K	aa.aa	02:10:38
InfoBank	3,050	3,055	3,000	+1.67%	8.5K	aa.aa	02:10:42
Sejoong	1,058	1,113	1,055	-0.09%	5.39K	aa.aa	01:13:00
KL-Net	2,720	2,750	2,705	+0.93%	7.25K	aa.aa	02:06:09
Dasan Networks	3,475	3,600	3,435	+3.27%	141.8K	aa.aa	02:10:49
Dio	13,440	13,690	13,410	+0.45%	5.91K	aa.aa	02:10:43
NanoEnTek	4,555	4,705	4,505	+0.33%	98.94K	aa.aa	01:52:05
Polaris AI	6,700	6,860	6,630	+3.40%	53.98K	aa.aa	02:10:07
Nuri Telecom	8,720	9,200	8,720	-2.79%	25.47K	aa.aa	02:08:55
YTN	2,380	2,390	2,315	+1.71%	9.88K	aa.aa	02:08:43
SG&G	3,215	3,275	3,165	+1.26%	37.55K	aa.aa	02:06:29
ICD	4,695	4,850	4,625	+2.51%	13.49K	aa.aa	02:06:14
Korea Electronic Certification Authority	3,480	3,550	3,455	+0.72%	33.22K	aa.aa	02:10:49
KPM Tech	749	833	725	0.00%	0	aa.aa	12/06
Seronics	13,440	13,740	13,210	+3.38%	6.95K	aa.aa	02:10:37
Sangji Caelum	7,430	8,200	7,400	+3.05%	125.93K	aa.aa	02:10:47
Essen Tech	851	851	825	+3.03%	2.98K	aa.aa	01:43:57
Welkeeps Hitech	998	1,039	972	+0.10%	36.1K	aa.aa	02:07:17
Genie Music	1,520	1,560	1,506	+0.26%	36.57K	aa.aa	02:04:25
Kook Soon Dang	3,435	3,490	3,405	-0.29%	12.41K	aa.aa	02:09:09
CosLeaguer Glo	4,100	4,265	3,840	+1.11%	5.19K	aa.aa	02:02:20
Winix	3,905	3,970	3,845	+1.56%	15.1K	aa.aa	02:10:08
Billions	951	991	936	+0.11%	31.86K	aa.aa	02:10:19
Eagle Veterinary Tech	3,150	3,195	3,100	+1.61%	12.82K	aa.aa	02:10:15
Sungwoo Techron Co	3,035	3,060	2,950	+3.06%	9.53K	aa.aa	02:10:48
Zungwon EN-Sys	826	875	826	-1.31%	19.84K	aa.aa	02:09:10
Clean & Science	3,055	3,280	2,850	+4.80%	67.32K	aa.aa	02:10:34
Co Asia Holdings	3,825	4,190	3,810	-2.92%	59.73K	aa.aa	02:09:42
Orbitech	7,260	7,930	7,240	+2.11%	227.94K	aa.aa	02:10:40
Samhwa Networks	1,502	1,524	1,483	+1.28%	6.13K	aa.aa	02:04:14
Seoul Semiconductor	13,290	13,620	13,000	+0.68%	321.94K	aa.aa	02:10:03
Hanbit Soft	1,362	1,474	1,348	-6.65%	385.42K	aa.aa	02:10:49
ESTsoft	9,250	10,030	9,250	-2.53%	56.85K	aa.aa	02:10:42
Chorokbaem Media	4,195	4,295	4,165	-2.33%	8.85K	aa.aa	02:09:49
Hyundai IBT	9,070	9,590	9,050	+1.80%	613.73K	aa.aa	02:10:50
Dae Dong Steel	3,075	3,145	3,050	+0.49%	10.2K	aa.aa	02:08:41
SM Culture & Contents	1,132	1,169	1,100	+2.91%	514.17K	aa.aa	02:10:20
NPK	835	837	813	+0.72%	18.79K	aa.aa	01:59:56
Synergy Innovation	1,870	1,920	1,868	+0.21%	108.58K	aa.aa	02:10:19
BitPlanet	1,703	1,787	1,630	+4.54%	30.28K	aa.aa	02:10:42
Meere Company	12,300	12,630	12,230	+0.90%	7.89K	aa.aa	02:10:48
CammSys	1,191	1,258	1,182	-1.08%	83.89K	aa.aa	02:10:49
ES Cube	3,080	3,450	2,720	+13.24%	415K	aa.aa	02:10:18
S Polytech	1,114	1,175	1,086	-1.68%	7.51K	aa.aa	02:10:49
Gaeasoft	7,250	7,440	7,240	-1.09%	20.03K	aa.aa	02:06:07
PC Direct	1,606	1,630	1,600	+0.38%	5.21K	aa.aa	01:23:56
YW	4,460	4,550	4,265	-0.45%	995	aa.aa	02:01:55
CuroHoldings	3,660	3,905	3,600	-3.68%	80.75K	aa.aa	02:08:35
Joongang DNM	1,353	1,407	1,344	+0.37%	312.93K	aa.aa	02:10:46
iMBC	2,190	2,230	2,180	-0.23%	14.11K	aa.aa	02:10:06
Ocean In W	1,523	1,599	1,512	-2.18%	54.17K	aa.aa	02:09:09
Hannet	3,140	3,190	3,120	+1.13%	1.47K	aa.aa	02:10:40
Amotech	28,750	30,000	28,100	+5.70%	367.32K	aa.aa	02:03:33
Actoz Soft	4,350	4,450	4,310	+1.16%	7.21K	aa.aa	02:06:04
Binex	8,180	8,350	8,140	+3.02%	42.23K	aa.aa	02:10:06
Sae Dong	1,336	1,385	1,331	-2.34%	38.27K	aa.aa	02:10:38
FreeMs	8,040	8,390	8,040	+0.50%	4.73K	aa.aa	02:10:13
Yes24	2,930	2,960	2,910	+1.21%	8.36K	aa.aa	02:06:06
Neungyule Education	1,501	1,575	1,496	-4.70%	19.36K	aa.aa	02:08:21
Initech	2,460	2,530	2,430	-1.20%	4.59K	aa.aa	02:09:34
Kyung Nam Pharm	1,980	2,045	1,980	-0.50%	12.37K	aa.aa	02:10:22
Samjin LND	930	993	929	-1.27%	44.54K	aa.aa	02:10:02
Korea Plasma Tech U	2,907	2,925	2,890	-0.45%	1.94K	aa.aa	02:10:38
Telechips	13,240	13,600	13,230	+1.30%	62.79K	aa.aa	02:10:24
APS Holdings	4,600	4,690	4,515	+3.49%	16.71K	aa.aa	02:06:47
Keyeast	1,690	1,730	1,550	+4.26%	22.61K	aa.aa	01:39:15
IDIS Holdings	14,100	14,980	14,020	-0.14%	763	aa.aa	02:07:46
Hancom With Inc	4,255	4,480	4,240	+1.79%	126.67K	aa.aa	02:10:38
Exa E&C	662	677	637	+4.25%	107.55K	aa.aa	02:08:28
Yujin Robot	20,050	20,500	19,650	+2.61%	78.4K	aa.aa	02:10:48
Shinwha Intertek	1,561	1,599	1,546	-0.19%	13.01K	aa.aa	02:10:03
CNT85	2,000	2,000	1,800	+11.61%	3.86K	aa.aa	01:20:32
YBM Net	2,210	2,240	2,110	0.00%	11.91K	aa.aa	02:10:33
Omnisystem	785	813	733	+8.88%	459.83K	aa.aa	02:10:15
CMG Pharmaceutical	1,138	1,161	1,126	+1.43%	128.2K	aa.aa	02:09:14
Insun Environmental New Tech Co	3,490	3,565	3,465	+1.31%	30.82K	aa.aa	02:10:42
JK Synapse	280	324	279	-5.41%	290.9K	aa.aa	02:10:46
Curexo	11,130	11,380	11,010	+1.18%	91.9K	aa.aa	02:10:16
Dongyang S Tec	1,244	1,261	1,236	-0.24%	6.78K	aa.aa	02:09:18
Kukil Metal	1,509	1,547	1,497	-0.07%	4.68K	aa.aa	02:09:01
System and Application Technologies	1,268	1,286	1,252	-0.47%	16.48K	aa.aa	02:00:41
Home Center Hlds	2,040	2,095	2,000	-1.69%	33.87K	aa.aa	02:04:14
Dream Us	890	926	888	-3.37%	33.51K	aa.aa	02:09:32
CTC Bio	3,270	3,320	3,230	+2.19%	20.3K	aa.aa	02:08:44
KH Vatec	11,490	11,700	11,430	+1.23%	47.08K	aa.aa	01:47:45
RFTech	6,950	7,270	6,950	-1.97%	5.76K	aa.aa	02:10:49
LB Semicon	5,130	5,460	5,120	-3.02%	175.73K	aa.aa	02:10:49
Com2uS Holdings	14,230	14,720	14,220	-0.97%	3.86K	aa.aa	02:10:20
Seoul Auction	5,080	5,130	4,950	+0.79%	13.85K	aa.aa	02:10:14
SM Life Design	1,159	1,186	1,148	+0.61%	25.14K	aa.aa	02:10:21
Danal	5,410	5,540	5,310	+1.69%	229K	aa.aa	02:02:22
Intekplus	42,400	43,100	41,150	0.00%	102.25K	aa.aa	01:59:48
TechL	1,567	1,610	1,517	-2.67%	4.83K	aa.aa	02:07:09
Bioneer	8,210	9,280	8,150	+6.90%	319.81K	aa.aa	01:49:56
GNCO	3,940	4,085	3,925	-3.55%	14.57K	aa.aa	01:42:55
Top Engineering	3,355	3,455	3,330	+0.15%	25.01K	aa.aa	02:10:43
SI Resources	178	189	172	0.00%	0	aa.aa	12/06
Orient Precision Industries	1,454	1,513	1,451	-0.68%	39.12K	aa.aa	02:06:41
Hyper Corporation	2,180	2,300	2,140	+2.35%	23.63K	aa.aa	02:10:20
Welcron	1,053	1,103	1,047	-3.66%	12.27K	aa.aa	02:10:29
Smotronic	2,145	2,200	2,140	-0.69%	44.14K	aa.aa	02:09:13
DTC	2,650	2,725	2,635	-0.19%	4.31K	aa.aa	01:47:16
Theragen Etex	2,365	2,425	2,365	-0.42%	35.42K	aa.aa	02:09:13
Sonokong	2,480	2,605	2,460	-1.59%	16.51K	aa.aa	02:10:02
Joy City	1,161	1,251	1,160	-2.93%	172.44K	aa.aa	02:10:46
Dae Hwa Pharm	10,960	11,180	10,620	+5.28%	37.11K	aa.aa	02:10:14
Autech	2,960	3,240	2,885	+5.90%	1.02M	aa.aa	02:10:40
JW Shinyak	1,775	1,775	1,775	+29.94%	1.35M	aa.aa	01:43:28
Hana Micron	50,600	52,400	48,750	+3.37%	917.4K	aa.aa	02:09:58
AeroSpace Tech of Korea	569	581	551	+4.02%	472.63K	aa.aa	02:09:54
NVH Korea	1,826	1,850	1,790	+2.01%	83.51K	aa.aa	02:10:30
Logisys	2,360	2,385	2,300	+3.74%	6.16K	aa.aa	02:10:46
Sejin TS	1,745	1,851	1,706	+3.32%	780	aa.aa	01:05:19
Pan Entertainment	1,135	1,145	1,114	+1.89%	6.73K	aa.aa	01:55:30
ilShinBioBase	1,137	1,152	1,124	+1.25%	10.7K	aa.aa	01:36:59
XCure	1,848	1,889	1,730	+8.90%	348.05K	aa.aa	02:10:46
Hansol Inticube	1,605	1,616	1,605	-0.37%	3.29K	aa.aa	01:40:02
Infinitt Healthcare	7,680	7,870	7,610	+0.66%	22.3K	aa.aa	02:10:04
A-Tech Solution	6,200	6,600	6,130	-1.59%	15.83K	aa.aa	02:09:22
Woory Industrial Holdings	2,880	2,940	2,825	+2.86%	9.37K	aa.aa	02:10:46
MemRay BT	984	1,039	969	+0.20%	65.59K	aa.aa	02:10:46
Aminologics	1,233	1,256	1,216	+0.57%	18.69K	aa.aa	02:00:40
Dongkuk Refractories & Steel	1,800	1,825	1,799	-0.83%	12.4K	aa.aa	02:05:52
Welcron Hantec	825	877	812	-0.48%	17.27K	aa.aa	02:06:05
Ubiquoss	10,300	10,550	10,270	-0.48%	15.65K	aa.aa	02:09:41
Kuk-Il Paper MFG	3,870	3,960	3,655	+4.59%	161.37K	aa.aa	02:10:45
Com2uS	26,050	26,350	25,500	+2.36%	18.21K	aa.aa	02:09:03
Hyulim A Tech	2,910	3,130	2,885	+1.22%	20.46K	aa.aa	02:10:24
KAON Media	5,870	6,100	5,840	+0.51%	94.07K	aa.aa	02:10:28
WatosCorea	4,970	5,080	4,960	+0.61%	6.97K	aa.aa	02:04:33
Seosan	2,195	2,195	2,195	+29.88%	401.1K	aa.aa	01:43:55
eSang Networks	6,740	6,880	6,670	0.00%	2.42K	aa.aa	01:58:16
MODA-InnoChips	1,543	1,640	1,505	+1.85%	237	aa.aa	02:04:36
Kodi Co	2,490	2,575	2,440	+2.05%	8.71K	aa.aa	02:03:31
Tplex	2,895	2,985	2,875	+1.22%	66.99K	aa.aa	02:10:35
Sungwoo Electronics	2,460	2,530	2,440	+2.93%	76.81K	aa.aa	02:10:50
Optrontec	1,459	1,522	1,456	-0.95%	20.02K	aa.aa	02:09:15
Vivozon Healthcare	3,940	4,195	3,935	-2.60%	269.79K	aa.aa	01:29:56
WooreeETI	1,423	1,473	1,410	+0.28%	47.51K	aa.aa	02:10:20
KM	2,760	2,805	2,725	-3.16%	11.02K	aa.aa	02:04:30
CSA Cosmic	416	492	388	+5.32%	15.41M	aa.aa	01:44:08
Soosung Lift MFG	625	670	614	-3.10%	125.23K	aa.aa	02:06:14
Labgenomics	1,103	1,128	1,077	+2.41%	329.55K	aa.aa	01:31:39
ThinkwareSystems	7,240	7,300	7,180	-0.14%	3.16K	aa.aa	02:09:12
Chabiotech	12,150	12,550	12,130	+2.27%	85.05K	aa.aa	02:10:42
Alticast	1,531	1,533	1,490	+3.17%	1.45K	aa.aa	02:04:01
Neo Technical System	28,300	30,250	28,100	-2.25%	42.66K	aa.aa	01:42:16
GeneBioTech	3,945	4,035	3,900	+1.41%	7K	aa.aa	02:00:38
UniTest	16,000	16,970	15,960	-3.50%	89.44K	aa.aa	02:10:46
Ecopro	121,300	123,400	119,500	+4.84%	270.14K	aa.aa	01:53:44
Isu Abxis	3,420	3,500	3,380	+1.18%	50.11K	aa.aa	02:09:23
Showbox	2,570	2,630	2,545	-0.58%	82.72K	aa.aa	02:10:29
Innox	9,080	9,250	8,900	+2.02%	4.26K	aa.aa	01:35:38
Ace Technologies	2,737	2,850	2,735	+0.44%	86.93K	aa.aa	02:10:16
Techwing	69,000	74,000	66,600	+5.67%	3.78M	aa.aa	02:10:02
The E&M	2,260	2,500	2,215	-6.61%	118.45K	aa.aa	01:55:14
IWin	592	636	576	-2.47%	77.04K	aa.aa	02:10:50
Robostar	113,600	117,150	110,600	+0.35%	197.31K	aa.aa	02:03:29
Hyulim Robot	11,120	12,100	11,000	-5.20%	2.98M	aa.aa	02:10:46
EM-Tech	4,380	4,480	4,280	+2.58%	11.15K	aa.aa	01:49:10
S&K Polytec	2,345	2,400	2,315	+3.76%	21.55K	aa.aa	02:00:10
Nam Hwa Construction	3,515	3,705	3,510	-0.99%	11.45K	aa.aa	02:10:40
LSKAiRobot	3,020	3,245	2,980	-0.17%	17.96K	aa.aa	02:09:51
DNF	18,030	18,960	18,030	-2.17%	15.35K	aa.aa	02:10:12
E Credible	14,460	14,500	14,300	+1.33%	3.91K	aa.aa	02:08:36
Pungkang	2,495	2,505	2,480	0.00%	2.38K	aa.aa	02:06:31
Neorigin	1,392	1,399	1,352	+2.81%	34.79K	aa.aa	02:09:25
ShinhwaPritech	1,990	2,000	1,909	+3.00%	26.05K	aa.aa	02:10:02
S-Energy	1,298	1,348	1,298	+0.15%	132.94K	aa.aa	01:15:48
ARoot	5,230	5,360	5,110	+1.55%	1.7K	aa.aa	02:10:34
Eco Volt	664	683	652	0.00%	0	aa.aa	12/06
Winpac	2,390	2,645	2,350	+3.24%	316.21K	aa.aa	02:10:41
Hyosung ONB	5,210	5,300	5,120	+0.58%	11.2K	aa.aa	01:37:44
STO	1,655	1,679	1,645	+0.24%	4.93K	aa.aa	02:07:20
I Sens	16,320	16,880	16,320	+0.49%	11.43K	aa.aa	02:10:36
SDN	997	1,008	982	+1.01%	114.99K	aa.aa	02:10:22
Smec	3,265	3,385	3,260	-0.61%	116.83K	aa.aa	02:10:23
InziSoft	17,810	17,860	17,560	+1.19%	3.36K	aa.aa	02:04:45
Dongkuk Structures & Construction	1,626	1,644	1,591	+3.57%	68.45K	aa.aa	02:06:48
Seoam Machinery Industry	3,440	3,550	3,430	+0.88%	1.01K	aa.aa	01:10:56
KS Industry	557	589	556	-1.07%	39.32K	aa.aa	02:10:16
Mobase	3,785	3,890	3,780	+1.47%	36.16K	aa.aa	02:10:34
Neofidelity	2,080	2,255	2,070	-5.45%	35.71K	aa.aa	02:10:45
Hydro Lithium	1,399	1,420	1,360	+2.12%	173.35K	aa.aa	02:10:21
HNK Machine Tool	2,145	2,225	2,130	-0.69%	6.23K	aa.aa	02:10:49
Wemade Max	3,515	3,540	3,420	+3.69%	10.76K	aa.aa	01:34:09
Kolon Life Science	50,800	53,500	50,700	+2.42%	13.07K	aa.aa	02:10:45
S&W	2,910	2,930	2,860	+1.93%	4.76K	aa.aa	02:08:24
Bugs	3,295	3,565	3,295	0.00%	26.58K	aa.aa	02:10:03
TK Chemical	1,773	1,835	1,769	+0.40%	113.3K	aa.aa	02:10:29
KNW	9,110	9,350	8,800	-1.19%	3.1K	aa.aa	02:10:18
Edge Foundry	554	561	539	+3.17%	63.72K	aa.aa	02:10:11
SY Panel	2,310	2,430	2,255	+4.29%	104.99K	aa.aa	02:10:41
WeMade Entertainment	18,200	18,570	18,150	+1.45%	27.67K	aa.aa	02:10:39
Welcron Kangwon	10,470	10,680	10,340	+3.15%	17.82K	aa.aa	02:10:38
HLB Therapeutics	2,490	2,555	2,465	+1.63%	91.94K	aa.aa	02:10:16
CU Medical Systems	1,912	1,997	1,892	-0.10%	7.66K	aa.aa	02:07:58
Korea Computer & Systems	12,340	12,820	12,210	+1.98%	92.51K	aa.aa	02:10:48
Itek Semiconductor	6,570	6,660	6,460	+1.86%	35.55K	aa.aa	01:35:11
CNPlus	1,823	1,845	1,798	+2.42%	4.34K	aa.aa	01:55:52
Dgenx	593	616	593	-1.82%	81.03K	aa.aa	02:10:37
Humax	6,530	6,580	6,350	+2.51%	3.45K	aa.aa	02:06:59
StarFlex	2,425	2,535	2,380	-2.41%	7.15K	aa.aa	02:10:47
Formetal	3,065	3,110	3,030	+1.66%	8.71K	aa.aa	02:10:03
Samkee Corp	1,027	1,049	1,015	+1.18%	43.59K	aa.aa	02:10:50
KX Innovation	2,875	2,890	2,840	+0.52%	16.79K	aa.aa	01:30:28
SD System	2,020	2,025	1,918	+4.45%	10.31K	aa.aa	02:10:32
Seojin Automotive	1,836	1,889	1,820	+0.22%	6.59K	aa.aa	02:02:05
WiSoL	7,690	7,890	7,670	+2.12%	42.82K	aa.aa	02:10:45
MS Autotech	1,942	1,960	1,911	+1.73%	51.64K	aa.aa	02:09:55
EMnet	1,800	1,800	1,786	+1.64%	725	aa.aa	02:09:56
Alton Sports	1,650	1,661	1,622	0.00%	4.66K	aa.aa	02:06:49
Asia Business Daily	920	941	910	+1.10%	4.69K	aa.aa	02:09:47
GH Advanced Materials	2,070	2,160	2,000	+0.24%	11.6K	aa.aa	01:59:56
TPC	2,200	2,355	2,120	-0.90%	123.56K	aa.aa	02:10:38
TN Entertainment	859	878	855	-1.15%	2.94K	aa.aa	02:04:48
Mega MD	1,513	1,514	1,447	+0.93%	8.62K	aa.aa	02:08:57
Topco Media	1,259	1,259	1,191	+0.72%	9.65K	aa.aa	02:06:23
Next Eye	1,829	1,860	1,770	+2.46%	12.01K	aa.aa	02:07:03
Sinjin SM	1,430	1,431	1,378	+0.78%	3.8K	aa.aa	01:41:24
KineMaster	1,642	1,651	1,610	-0.48%	2.1K	aa.aa	02:09:05
Daechang Steel	1,998	2,020	1,997	+0.05%	15.45K	aa.aa	02:08:57
GC Med Science	3,485	3,555	3,440	+2.05%	164.16K	aa.aa	02:10:20
Hironic	5,400	5,680	5,380	-3.74%	16.78K	aa.aa	02:10:47
Nable Communications	6,890	7,000	6,760	+2.23%	928	aa.aa	01:22:38
Solueta	775	821	771	0.00%	57.24K	aa.aa	01:57:24
Zero to Seven	2,650	2,700	2,615	+1.92%	26.5K	aa.aa	02:03:00
EcoGlow	3,190	3,280	3,120	-2.45%	3.31K	aa.aa	02:05:19
Next Entertainment World	1,280	1,299	1,280	+0.87%	1.58K	aa.aa	01:23:57
FNC Entertainment	2,900	2,975	2,885	-2.52%	3.68K	aa.aa	02:10:21
DT&C	2,755	2,800	2,645	+3.18%	1.65K	aa.aa	02:04:12
Ryukil C&S Ltd	1,278	1,331	1,278	-3.18%	28.63K	aa.aa	02:10:42
Oneul E M	4,490	4,660	4,370	-2.81%	25.35K	aa.aa	02:10:24
CoAsia Optics	982	1,037	960	-1.90%	74.31K	aa.aa	01:54:55
Kangdong C L	1,130	1,229	1,069	+3.67%	599.72K	aa.aa	02:06:51
Telcon	360	374	325	0.00%	0	aa.aa	12/06
APact	11,940	12,900	11,620	+3.83%	791.85K	aa.aa	02:10:37
Dream Security	3,075	3,175	3,030	+2.84%	639.11K	aa.aa	01:34:11
Humasis	2,855	3,365	2,660	+6.33%	68.99K	aa.aa	01:39:48
ADTechnology	40,250	41,650	40,050	-0.37%	50.05K	aa.aa	02:10:51
BCworld Pharm	3,630	3,730	3,595	+0.97%	670	aa.aa	01:55:47
Nexus Co	2,045	2,150	2,020	-0.24%	191.63K	aa.aa	02:10:01
BenoHoldings	964	1,001	951	-3.50%	5.66K	aa.aa	02:05:54
Mr Blue	606	623	601	+1.17%	50.05K	aa.aa	02:06:41
Thumbage	121	135	114	0.00%	0	aa.aa	12/06
Photon Co	2,445	2,575	2,400	-0.41%	83.31K	aa.aa	01:57:33
Toebox Korea	2,090	2,150	2,000	+0.48%	6.78K	aa.aa	02:10:38
Inno Instrument	1,487	1,615	1,480	-0.87%	1.26M	aa.aa	01:50:14
Wonik PNE	2,295	2,390	2,290	+1.77%	64.62K	aa.aa	02:10:50
Hize Aero	2,125	2,235	2,080	+0.47%	11.73K	aa.aa	02:10:11
Cosmax NBT	6,650	6,780	6,520	-0.30%	14.76K	aa.aa	02:09:01
Simmtech	132,400	135,800	129,200	+1.77%	242.17K	aa.aa	01:48:14
Satoshi Holdings	5,070	5,210	4,860	+4.32%	29.16K	aa.aa	02:10:34
Nexon Games	9,910	9,980	9,770	+1.95%	26.73K	aa.aa	02:09:50
Bonne	2,420	2,515	2,365	-3.39%	14.27K	aa.aa	02:10:15
Tongyang Pile	1,759	1,790	1,724	+3.53%	5.7K	aa.aa	01:59:55
HFR Inc	27,950	28,150	26,700	+5.87%	66.82K	aa.aa	02:10:50
GC Cell	17,430	17,750	17,270	+3.57%	19.63K	aa.aa	02:10:49
FSN	1,355	1,400	1,317	+3.59%	63.49K	aa.aa	02:07:14
Sangsangin	1,918	1,953	1,897	+0.16%	8.94K	aa.aa	02:10:00
PonyLink	2,580	2,635	2,500	-1.34%	21.76K	aa.aa	02:09:52
Linked	1,412	1,448	1,396	+0.64%	5.26K	aa.aa	02:09:40
Me 2 On	2,355	2,430	2,345	0.00%	68.59K	aa.aa	02:10:43
Neptune Co	2,810	2,860	2,755	+2.37%	6.14K	aa.aa	01:49:03
EstAid	781	803	769	+1.56%	34.37K	aa.aa	02:08:07
Incross Co	5,690	5,910	5,650	-2.40%	20.87K	aa.aa	02:10:29
Sewha P&C	688	710	677	-0.86%	8.26K	aa.aa	02:09:37
SillaJen	2,570	2,630	2,540	+0.78%	109.93K	aa.aa	02:10:47
DSC Investment	11,530	12,140	11,480	+2.31%	205.84K	aa.aa	02:10:35
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	12/06
Seojin System	74,300	77,000	73,000	-1.07%	367.4K	aa.aa	01:48:16
BTB Korea	571	857	538	0.00%	0	aa.aa	12/06
SugenTech	4,845	4,985	4,835	+0.31%	61.38K	aa.aa	02:10:50
Philoptics	44,950	45,500	44,200	+6.26%	57.7K	aa.aa	01:58:07
Samyang Optics	1,339	1,420	1,325	-2.26%	330.88K	aa.aa	01:30:30
Elensys	5,620	5,870	5,610	+0.36%	133.81K	aa.aa	02:10:39
Dentis	2,650	2,695	2,615	+0.57%	5.01K	aa.aa	02:10:31
Datasolution	4,455	4,595	4,435	+0.68%	35.47K	aa.aa	02:10:44
Wise Birds	1,111	1,139	1,103	-0.18%	23.75K	aa.aa	02:07:31
RS Automation	13,110	13,630	13,010	-1.72%	36.77K	aa.aa	01:16:39
Caelum	1,044	1,062	1,030	+1.46%	3.71K	aa.aa	02:10:44
Derkwoo Electronics	4,320	4,475	4,275	-0.80%	14.96K	aa.aa	02:09:14
HuM C	3,215	3,270	3,155	+1.26%	3.41K	aa.aa	02:06:14
Sangshin Electronics	2,605	2,675	2,590	-0.19%	9.63K	aa.aa	02:08:25
Daewon Co	3,845	3,860	3,775	+1.05%	3.22K	aa.aa	01:41:40
CTKsmetics	2,895	2,965	2,805	-1.86%	15.52K	aa.aa	02:10:07
SG Co	2,140	2,220	2,100	+6.73%	1.1M	aa.aa	02:10:44
The Lamy	745	845	741	-8.59%	102.85K	aa.aa	02:07:58
Agent AI	4,830	5,190	4,815	-3.21%	3.79K	aa.aa	02:06:51
Barrel	3,395	3,435	3,150	+4.30%	1.3K	aa.aa	02:10:06
Korea Arlico Pharm	2,965	3,345	2,730	+14.70%	671.47K	aa.aa	01:20:35
Lindeman Asia Inv	3,680	3,785	3,545	+3.95%	1.43K	aa.aa	01:57:33
Carelabs	1,941	1,968	1,940	-1.32%	5.08K	aa.aa	02:10:05
SV Investment	2,350	2,495	2,345	-1.67%	234.74K	aa.aa	02:10:35
Opasnet	7,790	7,920	7,720	-0.51%	62.24K	aa.aa	02:10:38
WSI	1,636	1,691	1,624	+0.93%	58.2K	aa.aa	01:38:19
NP	548	570	545	-1.26%	183K	aa.aa	02:10:44
Foodnamoo	3,330	3,400	3,105	-2.06%	8.3K	aa.aa	01:41:37
NAU IB Capital	1,636	1,712	1,636	-0.85%	266.33K	aa.aa	02:10:38
EcoPro BM	181,800	184,900	176,900	+6.94%	170.34K	aa.aa	02:00:33
Company K Partners	7,220	7,780	7,220	+0.42%	84.17K	aa.aa	02:10:18
Copus Korea	2,085	2,185	2,045	-3.02%	10.41K	aa.aa	02:04:10
Hyungji Global	645	645	587	+10.45%	334.62K	aa.aa	02:09:11
i-Scream Edu	1,280	1,287	1,267	+0.16%	9.47K	aa.aa	02:08:25
Astory	3,095	3,175	3,040	-0.16%	15.83K	aa.aa	02:09:01
Duksan Techopia	16,100	16,550	16,040	+1.58%	38.91K	aa.aa	01:51:19
Aju IB Investment	7,670	8,190	7,570	-6.58%	3.63M	aa.aa	01:55:26
Mercury	5,530	5,980	5,520	+0.18%	173.07K	aa.aa	01:48:20
Yellow Balloon Tour	4,115	4,300	3,835	+9.44%	332.89K	aa.aa	02:10:48
Namhwa Industrial	3,545	3,665	3,380	+4.11%	1.8K	aa.aa	02:05:02
NewTree	3,880	3,880	3,710	+2.37%	2.42K	aa.aa	01:24:00
Chunbo	43,300	44,500	43,300	+1.76%	11.21K	aa.aa	02:10:00
DH Autolead	2,585	2,610	2,575	+0.58%	3.89K	aa.aa	01:59:04
Daebo Magnetic	6,500	6,760	6,480	-1.37%	10.38K	aa.aa	02:10:43
Wysiwyg Studios	309	313	305	+1.31%	81.48K	aa.aa	02:10:48
Kukjeon Pharmaceutical	2,480	2,565	2,480	0.00%	61.7K	aa.aa	02:10:36
JoyWorks	1,572	1,696	1,572	+2.01%	3.27K	aa.aa	01:15:10
AniPlus	2,250	2,270	2,210	+1.58%	15.07K	aa.aa	01:26:14
Taesung	54,600	56,200	54,100	+1.87%	60.79K	aa.aa	01:44:22
Maniker	1,918	1,979	1,903	-2.54%	194.34K	aa.aa	02:10:32
HanWool Semiconductor	11,130	11,750	11,130	-2.54%	37.68K	aa.aa	02:10:26
Valofe	2,160	2,220	2,160	-1.37%	7.46K	aa.aa	02:06:31
Il Seung	4,095	4,145	4,010	+4.60%	40.13K	aa.aa	02:10:04
Itm Semiconductor	10,880	11,380	10,810	-1.98%	13.95K	aa.aa	02:10:47
Wooyang	2,200	2,230	2,175	+0.46%	14.89K	aa.aa	02:09:08
Sj Group	2,225	2,280	2,200	+1.83%	6.45K	aa.aa	01:07:55
HLB BioStep	3,035	3,130	2,955	+2.88%	18.67K	aa.aa	02:09:52
Wing’s Foot	1,507	1,577	1,435	+5.16%	7.67K	aa.aa	02:09:58
Korea Advanced Materials	1,980	2,150	1,976	-0.15%	1.1M	aa.aa	02:03:39
Jntc	17,300	17,350	16,800	+5.36%	80.83K	aa.aa	02:10:37
Playd	3,230	3,260	3,140	+1.89%	4.34K	aa.aa	02:05:12
Hurum	2,905	3,005	2,870	-3.33%	3.48K	aa.aa	02:07:32
Nexa Dynamics	1,017	1,188	1,000	-9.20%	82.01K	aa.aa	02:10:13
Macromill Embrain	1,710	1,765	1,710	-0.98%	928	aa.aa	01:57:26
Korea Pharm	8,930	9,070	8,860	-0.22%	4.26K	aa.aa	02:09:26
Kakao Games	9,060	9,180	8,980	+1.34%	41.27K	aa.aa	02:10:46
Pims	1,110	1,199	1,110	-3.48%	21.77K	aa.aa	02:10:46
C R Research	550	553	498	0.00%	0	aa.aa	12/06
Best Bristle	6,150	6,250	6,130	-0.81%	1.42K	aa.aa	02:09:18
K Ensol	12,050	12,330	11,900	+3.17%	45.26K	aa.aa	01:57:43
Solux	4,865	5,040	4,780	+1.35%	345.98K	aa.aa	02:10:48
Nepes Ark	51,600	52,200	48,550	+2.18%	101.72K	aa.aa	01:24:30
Alchera	1,712	1,777	1,700	-0.87%	73.86K	aa.aa	02:04:52
Mobirix	2,645	2,720	2,600	-0.75%	24.97K	aa.aa	02:10:47
Penetrium Bioscience	6,520	6,890	6,420	+3.99%	272.37K	aa.aa	02:06:21
OneJoon	7,470	7,630	7,300	+4.77%	64.9K	aa.aa	02:10:24
EnChem	35,750	36,250	35,500	+2.29%	42.97K	aa.aa	02:10:29
Canvas N	930	1,435	918	0.00%	0	aa.aa	12/06
RBW	1,788	1,800	1,728	+2.76%	6K	aa.aa	02:09:59
Auto	1,990	2,060	1,977	-1.49%	2.47K	aa.aa	02:09:27
Narae NanoTech	4,360	4,485	4,285	+0.35%	7.62K	aa.aa	02:09:30
09Women	4,990	5,120	4,950	-1.58%	13.38K	aa.aa	02:10:44
ChungdamGlobal	4,325	4,505	4,275	-2.81%	16.04K	aa.aa	01:36:45
HYTC	2,875	2,915	2,830	+0.17%	4.85K	aa.aa	01:37:50
TopMaterial	12,440	13,090	12,400	-1.97%	23.73K	aa.aa	02:10:02
Sandoll	3,120	3,190	2,935	+7.40%	14.97K	aa.aa	02:10:32
QRT	16,050	16,670	15,810	+0.63%	10.2K	aa.aa	01:17:38
DT CRO	2,600	2,770	2,550	-2.62%	36.15K	aa.aa	01:19:06
Hanjoo Light Metal	2,125	2,160	1,967	+7.11%	250.86K	aa.aa	02:10:34
Samkee EV	1,419	1,422	1,366	+3.96%	17.57K	aa.aa	01:14:29
Finger Story	4,855	5,020	4,815	-0.21%	2.5K	aa.aa	02:07:59
Studio Mir	1,472	1,504	1,455	-0.61%	20.66K	aa.aa	02:10:38
Fine Circuit	3,850	4,075	3,850	-1.53%	8.12K	aa.aa	02:10:41
Kumyang Green Power	8,170	8,360	8,130	+2.38%	15.73K	aa.aa	02:10:18
LB Investment	4,625	4,710	4,610	-0.64%	11.42K	aa.aa	01:42:28
Sammi Metal Products	9,810	10,350	9,760	+1.98%	19.55K	aa.aa	02:10:36
Nara Cellar	2,080	2,105	2,060	0.00%	292	aa.aa	01:23:44
Quratis	470	490	454	+1.29%	48.55K	aa.aa	01:17:22
PhilEnergy	14,180	14,640	14,160	+1.87%	19.22K	aa.aa	01:19:47
YulChon	930	933	906	+3.56%	11.17K	aa.aa	02:07:11
Wot	7,120	7,260	7,050	+2.59%	51.97K	aa.aa	02:10:50
Megatouch	8,110	8,750	7,960	-1.82%	184.8K	aa.aa	02:10:21
Capstone Partners	2,890	2,995	2,885	0.00%	24.88K	aa.aa	02:10:01
EcoEye	8,950	9,140	8,950	+0.22%	4.33K	aa.aa	01:51:15
JNB	4,215	4,345	4,195	-1.75%	5.71K	aa.aa	02:10:39
LS Materials	17,210	17,920	17,150	+3.67%	391.26K	aa.aa	02:10:44
C Site	3,470	3,522	3,450	+0.29%	3.29K	aa.aa	02:09:33
WoojinNTec	22,100	23,050	21,850	+1.61%	35.05K	aa.aa	02:10:46
HB Investment	1,837	1,862	1,831	0.00%	41.81K	aa.aa	02:09:48
Studio Samick	1,789	1,843	1,775	+0.85%	5.88K	aa.aa	02:06:32
Pond	4,685	4,685	4,590	+2.18%	1.45K	aa.aa	01:17:24
SPSoft	3,700	3,850	3,665	+1.93%	39.95K	aa.aa	02:09:34
Catis	2,255	2,500	2,250	-1.10%	25.14K	aa.aa	02:10:46
Nobland International	3,635	3,715	3,600	+0.14%	23.85K	aa.aa	02:10:37
Gridwiz	16,020	16,100	15,710	+2.43%	7.68K	aa.aa	01:42:00
TDSPharm	6,680	6,970	6,680	+2.77%	5.14K	aa.aa	02:07:28
M Eighty Three	5,430	5,640	5,370	0.00%	23.35K	aa.aa	01:29:50
Zenix	8,780	9,210	8,780	+0.46%	54.93K	aa.aa	02:10:50
YJ Link	4,820	5,300	4,820	-5.49%	309.27K	aa.aa	01:42:14
Hanchem	14,170	14,920	12,450	+17.11%	969.55K	aa.aa	01:20:33
Top Run Total Solution	3,065	3,070	3,010	+0.33%	12.9K	aa.aa	01:57:53
MOT	7,020	7,050	6,890	+3.69%	4.01K	aa.aa	01:25:44
Chai Communication	2,660	2,785	2,625	+1.53%	1.16K	aa.aa	02:03:11
Wits	5,490	5,690	5,350	+3.39%	3.5K	aa.aa	01:39:42
Samyang NC Chem	17,700	18,390	17,080	+1.72%	195.53K	aa.aa	02:10:36
DongBang Medical	6,020	6,190	6,010	-1.15%	20.1K	aa.aa	02:10:00
DongKook Life Science	2,910	2,945	2,855	+0.34%	25.45K	aa.aa	02:07:26
MotiveLink	5,700	5,810	5,650	+1.24%	18.14K	aa.aa	02:09:12
Winners	7,770	8,330	7,690	+0.52%	7.04K	aa.aa	02:10:27
HanTech	33,200	34,700	32,550	+4.57%	60.57K	aa.aa	01:41:10
AU Brandz	13,830	14,030	13,520	+2.44%	4.61K	aa.aa	02:01:00
Wooyang HC	9,270	9,420	8,610	+7.67%	3.95K	aa.aa	02:10:41
Kistron Co	4,495	4,620	4,465	+1.12%	46.58K	aa.aa	02:10:26
Synic Solution	4,730	4,960	4,720	-0.63%	21.73K	aa.aa	02:09:48
DowooInsys	17,530	18,000	17,470	-0.85%	3.82K	aa.aa	01:51:05
TC Materials	7,100	7,190	6,860	+3.95%	501.32K	aa.aa	02:10:47
New Kids On	3,430	3,635	3,430	-3.92%	8.8K	aa.aa	02:09:25
OA	4,975	5,050	4,850	+0.30%	2.22K	aa.aa	01:22:15
Sena Technologies	43,050	44,500	43,050	-0.46%	8.88K	aa.aa	02:09:19
The Pinkfong	12,380	12,750	12,180	+1.64%	23.06K	aa.aa	02:10:39
Samjinfood	5,640	5,870	5,640	-2.25%	14.98K	aa.aa	02:10:16
Innotech	15,700	15,900	15,540	+3.36%	14.31K	aa.aa	01:36:46
Alt	1,833	1,889	1,795	+1.89%	365.49K	aa.aa	02:04:25
Deokyang Energen	10,810	11,050	10,710	+0.46%	35.23K	aa.aa	02:10:04
Esteem	4,905	4,950	4,810	+0.93%	9.42K	aa.aa	02:10:00
Hanpass	8,350.00	8,600.00	8,340.00	-0.36%	23.8K	aa.aa	02:27:15
Piece Price Studio	9,990.00	10,170.00	9,390.00	+6.39%	473.87K	aa.aa	01:39:44

FAQ

Q

NSE 30

8,877.76

-2.65

-0.03%

NSE All Share

244,738.73

-113.47

-0.05%

US 30

51,602.60

+400.3

+0.78%

US 500

7,507.00

+75.6

+1.02%

FTSE 100

10,471.72

+167.84

+1.63%

DAX

24,635.30

+425.59

+1.76%

South Africa Top 40

104,697.80

+2,382.78

+2.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	9.10	-1.09%	9.25M
Dangote Cement	1,155.00	0.00%	339.75K
Lafarge Africa	330.00	+0.61%	2.56M
MTN Nigeria	800.00	0.00%	7.01M
Learn Africa	11.000	+10.00%	1.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	80.00	+28.28%	102.62
Aaaaaaa A Aaaaaa	80.00	+28.28%	102.62
Aa Aaaaaaaaa A	365.50	+24.46%	454.90
Aaaaa A	365.50	+24.46%	454.90
A Aaaaaaaaaaaaa	21.500	+23.39%	26.529
A Aaaaa	21.500	+23.39%	26.529
Aaaaaaaaaaaaaa A	17.850	+20.58%	21.524

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	80.00	+28.28%	102.62
Aaaaaaa A Aaaaaa	80.00	+28.28%	102.62
Aa Aaaaaaaaa A	365.50	+24.46%	454.90
Aaaaa A	365.50	+24.46%	454.90
A Aaaaaaaaaaaaa	21.500	+23.39%	26.529
A Aaaaa	21.500	+23.39%	26.529
Aaaaaaaaaaaaaa A	17.850	+20.58%	21.524

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.6%

S&P 500 Energy

+48.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.9%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1614.4%

S&P 500

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.4%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.2%

S&P 500 Health Care

+125.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun