Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 5,350.00 | 5,350.00 | 5,500.00 | 5,290.00 | -1.29% | 30.32K | 5,350.00-1.29% | 07:29:59 | |
451760 Contec Co Ltd | 8,860.00 | 8,860.00 | 9,350.00 | 8,820.00 | -4.11% | 68.16K | 8,860.00-4.11% | 07:29:59 | |
039420 KL-Net Corp | 3,040.00 | 3,040.00 | 3,120.00 | 2,965.00 | +1.67% | 306.67K | 3,040.00+1.67% | 07:29:59 | |
039290 InfoBank Corp | 5,780.00 | 5,780.00 | 5,930.00 | 5,710.00 | -1.87% | 21.56K | 5,780.00-1.87% | 07:29:59 | |
052600 Hannet Co Ltd | 4,385.00 | 4,385.00 | 4,450.00 | 4,300.00 | 0.00% | 44.22K | 4,385.000.00% | 07:29:59 |
Name | Price |
---|---|
036630 Sejong Telecom | 5,350.00-70-1.29% |
451760 Contec | 8,860.00-380.00-4.11% |
025770 Korea Information & Communications | 8,900.00-20-0.22% |
039420 KL-Net | 3,040.00+50+1.67% |
065530 Wiable | 1,345.00+41+3.14% |
Name | Price |
---|---|
039290 InfoBank | 5,780.00-110-1.87% |
036800 Nice Information & Telecom | 22,450.00-850-3.65% |
066410 Bucket Studio | 1,153.000.000.00% |
052600 Hannet | 4,385.000.000.00% |
115310 INFOvine | 79,200.00+4,200+5.60% |