| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 18,800.00 | 17,260.00 | 20,250.00 | 17,550.00 | +8.92% | 1.8M | 18,800.00+8.92% | 07:47:30 | |
036630 Sejong Telecom Inc | 632.00 | 628.00 | 633.00 | 621.00 | +0.64% | 378.48K | 632.00+0.64% | 07:19:31 | |
039290 InfoBank Corp | 9,330.00 | 9,110.00 | 9,690.00 | 9,200.00 | +2.41% | 51.39K | 9,330.00+2.41% | 07:47:34 | |
052600 Hannet Co Ltd | 4,540.00 | 4,460.00 | 4,560.00 | 4,460.00 | +1.79% | 30.76K | 4,540.00+1.79% | 07:40:00 | |
065530 Wiable Corp | 1,888.00 | 1,876.00 | 1,903.00 | 1,868.00 | +0.64% | 24.36K | 1,888.00+0.64% | 07:18:49 |
| Name | Price | |
|---|---|---|
451760 Contec | 18,800.00 | +1,540.00 | +8.92%
039290 InfoBank | 9,330.00 | +220 | +2.41%
052600 Hannet | 4,540.00 | +80 | +1.79%
039420 KL-Net | 2,610.00 | +30 | +1.16%
025770 Korea Information & Communications | 8,850.00 | +80 | +0.91%
| Name | Price | |
|---|---|---|
036800 Nice Information & Telecom | 22,950.00 | -300 | -1.29%
115310 INFOvine | 21,500.00 | 0.00 | 0.00%
066410 Bucket Studio | 1,153.00 | 0.00 | 0.00%
036630 Sejong Telecom | 632.00 | +4 | +0.64%
065530 Wiable | 1,888.00 | +12 | +0.64%