Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 6,040.00 | 6,130.00 | 6,300.00 | 5,940.00 | -1.47% | 95.5K | 6,040.00-1.47% | 03:45:13 | |
451760 Contec Co Ltd | 9,000.00 | 9,070.00 | 9,120.00 | 8,910.00 | -0.77% | 19.83K | 9,000.00-0.77% | 03:44:19 | |
039420 KL-Net Corp | 2,825.00 | 2,740.00 | 2,855.00 | 2,750.00 | +3.10% | 160.37K | 2,825.00+3.10% | 03:44:19 | |
039290 InfoBank Corp | 6,720.00 | 6,530.00 | 7,080.00 | 6,530.00 | +2.91% | 93.84K | 6,720.00+2.91% | 03:45:04 | |
052600 Hannet Co Ltd | 4,870.00 | 4,630.00 | 4,990.00 | 4,760.00 | +5.18% | 1.04M | 4,870.00+5.18% | 03:45:05 |
Name | Price |
---|---|
036630 Sejong Telecom | 6,110.00-20-0.33% |
451760 Contec | 9,020.00-50.00-0.55% |
025770 Korea Information & Communications | 8,030.00+310+4.02% |
039420 KL-Net | 2,850.00+110+4.01% |
065530 Wiable | 1,335.00+10+0.75% |
Name | Price |
---|---|
039290 InfoBank | 6,690.00+160+2.45% |
036800 Nice Information & Telecom | 23,500.00-650-2.69% |
066410 Bucket Studio | 1,153.000.000.00% |
052600 Hannet | 4,835.00+205+4.43% |
115310 INFOvine | 45,700.00+2,250+5.18% |