Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 427.00 | 430.00 | 431.00 | 424.00 | -0.70% | 170.04K | 427.00-0.70% | 04:01:16 | |
451760 Contec Co Ltd | 11,100.00 | 11,180.00 | 11,200.00 | 10,750.00 | -0.72% | 51.82K | 11,100.00-0.72% | 04:07:51 | |
039420 KL-Net Corp | 2,530.00 | 2,515.00 | 2,545.00 | 2,505.00 | +0.60% | 8.84K | 2,530.00+0.60% | 03:50:11 | |
039290 InfoBank Corp | 6,460.00 | 6,410.00 | 6,570.00 | 6,350.00 | +0.78% | 4.01K | 6,460.00+0.78% | 04:05:48 | |
052600 Hannet Co Ltd | 4,115.00 | 4,070.00 | 4,130.00 | 4,055.00 | +1.11% | 7.41K | 4,115.00+1.11% | 03:55:00 |
Name | Price |
---|---|
036630 Sejong Telecom | 427.00-3-0.70% |
451760 Contec | 11,100.00-80.00-0.72% |
025770 Korea Information & Communications | 7,640.000.000.00% |
039420 KL-Net | 2,530.00+15+0.60% |
065530 Wiable | 1,300.00-8-0.61% |
Name | Price |
---|---|
039290 InfoBank | 6,460.00+50+0.78% |
036800 Nice Information & Telecom | 17,060.00-50-0.29% |
066410 Bucket Studio | 1,153.000.000.00% |
052600 Hannet | 4,115.00+45+1.11% |
115310 INFOvine | 37,500.00+50+0.13% |