Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
033340 Good People Co Ltd | 2,395.00 | 2,345.00 | 2,515.00 | 2,310.00 | +2.13% | 4.61M | 2,395.00+2.13% | 03:49:59 | |
047770 Codes Combine Co Ltd | 2,265.00 | 2,250.00 | 2,375.00 | 2,255.00 | +0.67% | 1.37M | 2,265.00+0.67% | 03:50:15 | |
130500 GH Advanced Materials Inc | 2,690.00 | 2,690.00 | 2,940.00 | 2,670.00 | 0.00% | 428.38K | 2,690.000.00% | 03:45:45 | |
011080 Hyungji Innovation and Creative Co Ltd | 804.00 | 801.00 | 813.00 | 798.00 | +0.37% | 250.98K | 804.00+0.37% | 03:50:14 | |
318160 Cell Bio Human Tech Co Ltd | 9,000.00 | 9,090.00 | 9,310.00 | 8,790.00 | -0.99% | 77.47K | 9,000.00-0.99% | 03:49:47 |
Name | Price |
---|---|
032080 Aztech WB | 1,375.00+43+3.23 |
033340 Good People | 2,395.00+50+2.13 |
047770 Codes Combine | 2,265.00+15+0.67 |
352700 CNTus Sungjin Co | 2,560.00+20+0.79 |
083550 KM | 3,070.00+15+0.49 |
Name | Price |
---|---|
109670 C Site | 6,970.00-220.00-3.06 |
298540 The Nature | 10,620.00-230-2.12 |
065950 Welcron | 2,055.00-35-1.67 |
472850 Pond | 9,420.00-150.00-1.57 |
204020 Gritee | 2,550.00-35-1.35 |