Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
323230 MFM Korea Co Ltd | 594.00 | 558.00 | 647.00 | 525.00 | +6.45% | 1.66M | 594.00+6.45% | 26/04 | |
065060 GNCO Co Ltd | 447.00 | 445.00 | 447.00 | 430.00 | +0.45% | 229.65K | 447.00+0.45% | 26/04 | |
130500 GH Advanced Materials Inc | 2,990.00 | 2,990.00 | 3,005.00 | 2,870.00 | 0.00% | 117.99K | 2,990.000.00% | 26/04 | |
318160 Cell Bio Human Tech Co Ltd | 4,130.00 | 4,185.00 | 4,245.00 | 3,950.00 | -1.31% | 80.1K | 4,130.00-1.31% | 26/04 | |
109670 C Site Co Ltd | 23,150.00 | 24,150.00 | 24,700.00 | 21,950.00 | -4.14% | 77.82K | 23,150.00-4.14% | 26/04 |
Name | Price | |
---|---|---|
323230 MFM Korea | 594.00 | +36 | +6.45%
032080 Aztech WB | 1,430.00 | +37 | +2.66%
225590 Fashion Platform | 1,013.00 | +5 | +0.50%
065060 GNCO | 447.00 | +2 | +0.45%
008290 Wonpung Mulsan | 616.00 | +2 | +0.33%
Name | Price | |
---|---|---|
109670 C Site | 23,150.00 | -1,000.00 | -4.14%
318160 Cell Bio Human Tech | 4,130.00 | -55.00 | -1.31%
011080 Hyungji Innovation Creative | 840.00 | -10 | -1.18%
306040 Sj Group | 6,980.00 | -80 | -1.13%
083550 KM | 4,260.00 | -45 | -1.05%