Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011080 Hyungji Innovation and Creative Co Ltd | 1,966.00 | 1,513.00 | 1,966.00 | 1,616.00 | +29.94% | 12.49M | 1,966.00+29.94% | 06:03:58 | |
033340 Good People Co Ltd | 794.00 | 809.00 | 812.00 | 785.00 | -1.85% | 547.07K | 794.00-1.85% | 06:02:26 | |
472850 Pond Group Co Ltd | 5,970.00 | 6,030.00 | 6,450.00 | 5,890.00 | -1.00% | 194.06K | 5,970.00-1.00% | 06:01:16 | |
008290 Wonpung Mulsan | 532.00 | 537.00 | 552.00 | 530.00 | -0.93% | 141.36K | 532.00-0.93% | 05:57:38 | |
047770 Codes Combine Co Ltd | 1,683.00 | 1,650.00 | 1,722.00 | 1,650.00 | +2.00% | 129.7K | 1,683.00+2.00% | 06:02:24 |
Name | Price |
---|---|
011080 Hyungji Innovation Creative | 1,966.00+453+29.94% |
047770 Codes Combine | 1,683.00+33+2.00% |
318160 Cell Bio Human Tech | 5,970.000.000.00% |
130500 GH Advanced Materials | 2,540.000.000.00% |
065060 GNCO | 128.000.000.00% |
Name | Price |
---|---|
267790 Barrel | 4,490.00-150-3.23% |
065950 Welcron | 2,050.00-40-1.91% |
366030 09Women | 4,255.00-70.00-1.62% |
109670 C Site | 6,850.00-110.00-1.58% |
145170 Nobland International | 5,410.00-80.00-1.46% |