KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,205.94

+3.90(+0.32%)

Closed07:29:59

Day's Range

1,171.10

1,205.96

52 wk Range

1,031.61

1,720.36

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mohenz	3,005	3,055	2,970	-1.64%	12.45K	aa.aa	07:29:59
Nuin Tek	494	497	490	-0.80%	40.48K	aa.aa	07:29:59
Seoul Pharma	3,325	3,440	3,280	-1.04%	10.03K	aa.aa	07:29:59
PNpoongnyun	6,790	6,840	6,490	+0.44%	207.29K	aa.aa	07:29:59
Mgen Solutions	1,036	1,039	998	0.00%	164.48K	aa.aa	07:29:59
BITComputer	4,835	4,870	4,780	-0.41%	71.83K	aa.aa	07:29:59
Plumb Fast	5,330	5,680	5,040	-4.14%	833.31K	aa.aa	07:29:59
Kisan Telecom	2,035	2,095	1,998	-0.49%	64.24K	aa.aa	07:29:59
WIZ	739	755	702	+2.64%	228.43K	aa.aa	07:29:59
Oscotec	32,350	32,850	29,900	+4.69%	655.27K	aa.aa	07:29:59
Komipharm Intl	4,125	4,150	4,030	+0.61%	70.67K	aa.aa	07:29:59
RaonSecure	1,931	1,950	1,815	-1.63%	165.57K	aa.aa	07:29:59
Hans Biomed	7,530	7,610	7,120	+0.80%	11.2K	aa.aa	07:29:59
Alphanox	1,326	1,339	1,300	-0.97%	42.72K	aa.aa	07:29:59
Paru	501	508	500	-1.18%	26.45K	aa.aa	07:29:59
Digital Graphics	1,721	1,721	1,702	+0.94%	15.65K	aa.aa	07:29:59
Nature And Environment	564	572	557	-1.05%	239.41K	aa.aa	07:29:59
HK	1,075	1,113	1,043	-3.85%	64.91K	aa.aa	07:29:59
Total Soft Bank Ltd	7,930	8,400	7,750	-4.11%	127.14K	aa.aa	07:29:59
Panagene	2,620	2,685	2,520	0.00%	56.37K	aa.aa	07:29:59
Wooriro	1,257	1,275	1,235	-2.18%	328.83K	aa.aa	07:29:59
ESTsoft	18,100	18,190	17,380	-1.20%	180.8K	aa.aa	07:29:59
TPC Mechatronics	2,090	2,095	2,025	-0.48%	29.57K	aa.aa	07:29:59
Fine DNC	982	1,004	981	-1.50%	29.78K	aa.aa	07:29:59
Cellumed	1,466	1,498	1,430	-2.53%	303.21K	aa.aa	07:29:59
Tovis	18,260	18,490	18,010	-2.35%	59.24K	aa.aa	07:29:59
YW	3,640	3,660	3,630	-0.41%	6.98K	aa.aa	07:29:59
I&C Tech	2,140	2,195	2,095	-3.17%	26.7K	aa.aa	07:29:59
VitzroSys	385	390	376	+2.12%	39.78K	aa.aa	07:29:59
Pan Star Enterprise	532	544	510	-3.10%	308.08K	aa.aa	07:29:59
T Scientific	856	880	840	-3.93%	283.96K	aa.aa	07:29:59
i-Components	5,080	5,090	4,980	+0.20%	7.63K	aa.aa	07:29:59
Ajinextek	7,570	7,900	6,880	+5.14%	143.39K	aa.aa	07:29:59
Nuvotec	1,171	1,340	1,171	0.00%	1.03M	aa.aa	07:29:59
Bridgetec	5,130	5,130	4,985	-2.10%	89.31K	aa.aa	07:29:59
Eluon	1,550	1,577	1,520	+0.06%	72.04K	aa.aa	07:29:59
Victek	4,095	4,140	4,040	-2.62%	314K	aa.aa	07:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	07:29:59
CS	1,748	1,822	1,706	-2.62%	182.86K	aa.aa	07:29:59
ECS Telecom	3,025	3,090	3,020	-1.14%	4.85K	aa.aa	07:29:59
Nuriplan	1,309	1,322	1,297	-2.24%	22.63K	aa.aa	07:29:59
UI Display	1,296	1,328	1,281	-3.36%	27.04K	aa.aa	07:29:59
N Tels	3,925	3,940	3,720	+0.64%	31.83K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	938	938	897	+0.43%	636.22K	aa.aa	07:29:59
XCure	2,360	2,445	2,305	-5.22%	51.09K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,890	9,940	9,650	+0.10%	18.63K	aa.aa	07:29:59
LMS	6,040	6,220	6,010	-2.42%	16.91K	aa.aa	07:29:59
Plantynet	2,380	2,405	2,360	-1.24%	41.52K	aa.aa	07:29:59
Medipost	8,390	8,410	8,100	-1.18%	52.51K	aa.aa	07:29:59
Kespion	467	474	449	0.00%	45.84K	aa.aa	07:29:59
ODTech	2,985	3,010	2,975	-1.00%	3.2K	aa.aa	07:29:59
GemVax & KAEL	41,200	41,900	37,000	+7.15%	828.58K	aa.aa	07:29:59
Incon	252	252	234	+4.13%	1.22M	aa.aa	07:29:59
CG Invites	2,285	2,325	2,240	-0.44%	101.52K	aa.aa	07:29:59
Biotoxtech	3,070	3,100	2,995	-0.81%	14.64K	aa.aa	07:29:59
Pixelplus	6,920	7,200	6,600	0.00%	22.31K	aa.aa	07:29:59
NexturnBioScience	2,405	2,675	2,350	-1.64%	157.49K	aa.aa	07:29:59
JT	4,190	4,410	3,980	+1.21%	95.67K	aa.aa	07:29:59
Hanwool Materials Science	4,655	4,765	4,405	-0.96%	483.66K	aa.aa	07:29:59
NC&	682	697	666	-1.02%	37.12K	aa.aa	07:29:59
Korea Robot Manufacturing	4,015	4,195	3,970	-2.78%	76.2K	aa.aa	07:29:59
Dongwoon Anatech	21,800	22,000	19,930	+5.06%	373.92K	aa.aa	07:29:59
Chips&Media	16,450	16,520	15,930	-0.96%	169.61K	aa.aa	07:29:59
Suprema HQ	6,140	6,430	6,140	-3.46%	37.65K	aa.aa	07:29:59
Puloon Tech	6,780	6,840	6,640	-1.74%	53.99K	aa.aa	07:29:59
Wave Electronics	4,655	4,750	4,530	-2.41%	12.96K	aa.aa	07:29:59
LDT	2,605	2,645	2,565	+1.56%	5.67K	aa.aa	07:29:59
Daechang Solution	346	352	340	-1.70%	360.56K	aa.aa	07:29:59
CQV	4,610	4,680	4,460	-0.97%	183.58K	aa.aa	07:29:59
S&W	2,830	2,890	2,750	-2.41%	25.14K	aa.aa	07:29:59
Daesung Fine Tech	815	821	800	+0.49%	62.21K	aa.aa	07:29:59
Toptec	4,415	4,475	4,345	-1.89%	58.61K	aa.aa	07:29:59
Opticis	8,630	8,770	8,550	-2.49%	22.6K	aa.aa	07:29:59
DSK	3,655	3,750	3,610	-3.82%	20.74K	aa.aa	07:29:59
Woori Net	6,940	7,040	6,660	+0.43%	127.7K	aa.aa	07:29:59
Imagis	1,908	1,930	1,770	+2.42%	188.65K	aa.aa	07:29:59
Qurient	6,750	6,750	6,280	+2.27%	253.42K	aa.aa	07:29:59
INFOvine	37,450	37,700	36,600	+0.81%	26.76K	aa.aa	07:29:59
KOYJ	1,437	1,550	1,415	-1.98%	288.69K	aa.aa	07:29:59
Yest	13,390	13,500	12,240	+1.21%	75.74K	aa.aa	07:29:59
Genic	22,700	23,250	21,900	-4.82%	141.29K	aa.aa	07:29:59
Anapass	19,250	19,470	19,000	-3.12%	60.74K	aa.aa	07:29:59
DNA Link	6,000	6,090	5,800	-0.17%	77.85K	aa.aa	07:29:59
Secuve	856	869	855	-1.15%	40.56K	aa.aa	07:29:59
Dilli Illustrate	900	913	887	+0.45%	5.25K	aa.aa	07:29:59
Daihan Scientific	4,380	4,395	4,300	-0.79%	10.14K	aa.aa	07:29:59
EV Advanced Material	1,853	1,880	1,773	-1.44%	285.82K	aa.aa	07:29:59
E-Future	3,970	4,070	3,950	-2.46%	5.28K	aa.aa	07:29:59
OE Solutions	10,400	10,500	10,190	-2.89%	22.8K	aa.aa	07:29:59
Youngwoo DSP	626	650	616	-1.42%	32.16K	aa.aa	07:29:59
Cheryong Industrial	5,700	5,700	5,500	-1.38%	122.17K	aa.aa	07:29:59
Hironic	5,750	5,810	5,480	0.00%	82.75K	aa.aa	07:29:59
Fasoo.Com	4,650	4,705	4,580	-0.64%	9.72K	aa.aa	07:29:59
Nable Communications	6,800	6,990	6,790	-2.86%	1.11K	aa.aa	07:29:59
Corestem	3,670	3,720	3,390	+5.01%	125.21K	aa.aa	07:29:59
Naturalendo Tech	1,347	1,358	1,315	0.00%	13.28K	aa.aa	07:29:59
LTC	9,770	9,950	9,490	-2.20%	62.03K	aa.aa	07:29:59
Ram Tech	4,500	4,620	4,110	+3.09%	544.22K	aa.aa	07:29:59
SGA Solutions	457	463	450	-1.30%	39.06K	aa.aa	07:29:59
EyeGene	2,560	2,590	2,550	-1.16%	5.79K	aa.aa	07:29:59
Shin Hwa Contech	3,030	3,050	2,975	-0.66%	15.52K	aa.aa	07:29:59
Forcs	2,065	2,110	2,030	-1.67%	41.54K	aa.aa	07:29:59
Seojeon Electric Machinery	4,430	4,500	4,305	-2.64%	49.02K	aa.aa	07:29:59
Tego Science	16,550	16,890	15,900	+0.12%	4.3K	aa.aa	07:29:59
Ksign	7,970	8,230	7,610	-2.33%	11.73K	aa.aa	07:29:59
Winhitech	3,700	3,745	3,575	-1.46%	37.92K	aa.aa	07:29:59
Devsisters	34,200	34,850	33,300	+0.15%	55.95K	aa.aa	07:29:59
APact	2,365	2,410	2,325	-2.27%	102.99K	aa.aa	07:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	07:29:59
Jiransecurity	2,805	2,865	2,805	-2.09%	5.28K	aa.aa	07:29:59
Asia Pacific Satellite Communications	12,880	12,930	12,500	-1.53%	106.07K	aa.aa	07:29:59
Caregen	25,500	26,200	24,400	+0.20%	87.3K	aa.aa	07:29:59
Woojung Bio	1,550	1,550	1,426	0.00%	84.21K	aa.aa	07:29:59
RoboRobo	3,960	3,995	3,760	+1.41%	163.47K	aa.aa	07:29:59
Woory Industrial	9,670	9,760	9,500	-1.33%	14.67K	aa.aa	07:29:59
Inno Instrument	443	449	437	-1.34%	122.37K	aa.aa	07:29:59
Russell	1,720	1,747	1,708	-1.66%	20.17K	aa.aa	07:29:59
Milae Bioresources	4,165	4,760	4,155	+1.83%	12.34M	aa.aa	07:29:59
Mcnulty Korea	4,015	4,355	3,955	-2.78%	437.72K	aa.aa	07:29:59
KM Pharmaceutical	603	615	584	-1.15%	568.58K	aa.aa	07:29:59
Zaigle Co	3,345	3,370	3,080	0.00%	24.41K	aa.aa	07:29:59
YeSUN Tech	414	425	406	+0.24%	96.3K	aa.aa	07:29:59
Soosan INT	15,340	16,260	15,200	-4.18%	59.01K	aa.aa	07:29:59
RN2 Tech	8,750	8,830	8,020	+4.04%	112.04K	aa.aa	07:29:59
Selvas Healthcare	4,375	4,500	4,285	-2.89%	194.4K	aa.aa	07:29:59
PNC Tech	3,820	3,850	3,760	-0.78%	19.9K	aa.aa	07:29:59
Ndfos	1,768	1,801	1,768	-2.10%	43.08K	aa.aa	07:29:59
L&K Biomed	6,700	6,950	6,590	-0.74%	37.24K	aa.aa	07:29:59
Handysoft	2,190	2,190	2,030	+2.82%	48K	aa.aa	07:29:59
Protec Mems Tech	2,680	2,770	2,660	-2.72%	8.47K	aa.aa	07:29:59
BNC Korea Co Ltd	4,015	4,025	3,900	+0.38%	226.86K	aa.aa	07:29:59
FNS Tech	9,510	9,690	8,970	+0.96%	84.17K	aa.aa	07:29:59
Mobile Appliance	1,937	1,967	1,887	-1.48%	123.31K	aa.aa	07:29:59
PCL	313	318	300	+0.64%	432.82K	aa.aa	07:29:59
Asta Co	5,210	5,260	5,120	+0.39%	4.36K	aa.aa	07:29:59
ELP	2,030	2,070	2,030	-2.17%	2.39K	aa.aa	07:29:59
FnGuide Inc	7,060	7,060	6,800	+2.17%	10.31K	aa.aa	07:29:59
Eco Dream	28,000	28,700	27,750	-4.60%	261.7K	aa.aa	07:29:59
Asia Seed	1,785	1,821	1,785	-1.49%	8.99K	aa.aa	07:29:59
Green Plus	7,430	7,650	7,280	-1.46%	55.05K	aa.aa	07:29:59
Digicap	2,395	2,425	2,355	-0.83%	8.93K	aa.aa	07:29:59
Genolution	2,565	2,640	2,500	-1.35%	17.81K	aa.aa	07:29:59
Secucen	2,380.00	2,410.00	2,305.00	-1.24%	43.05K	aa.aa	07:29:59
KPS	8,600	8,820	8,320	-2.60%	190.11K	aa.aa	07:29:59
Point Engineering	1,194	1,194	1,185	0.00%	7.68K	aa.aa	07:29:59
NainTech	2,920	2,935	2,715	+1.04%	684.86K	aa.aa	07:29:59
Dentis	6,700	6,730	6,540	-0.15%	41.22K	aa.aa	07:29:59
Hims	3,510	3,580	3,465	-0.85%	22.99K	aa.aa	07:29:59
Genians	10,820	10,850	10,520	-0.28%	12.67K	aa.aa	07:29:59
RS Automation	15,150	15,310	14,160	+2.02%	182.74K	aa.aa	07:29:59
Apt Neuroscience	1,012	1,042	1,000	-3.62%	779.89K	aa.aa	07:29:59
UTI Inc	22,450	22,450	21,050	+3.22%	92.27K	aa.aa	07:29:59
HuM C	980	999	960	-2.39%	27.37K	aa.aa	07:29:59
Insan	1,249	1,252	1,237	-0.79%	31.63K	aa.aa	07:29:59
YAS Co	7,750	7,750	7,480	+1.04%	22.86K	aa.aa	07:29:59
Daewon Co	4,070	4,085	4,050	+0.37%	2.45K	aa.aa	07:29:59
Mecaro	9,920	10,070	9,510	+0.30%	10.45K	aa.aa	07:29:59
YMT	12,000	12,040	9,500	+21.95%	1.36M	aa.aa	07:29:59
SoftCamp	856	875	840	-1.15%	30.09K	aa.aa	07:29:59
WISE iTech	7,690	8,400	7,380	-6.79%	345.82K	aa.aa	07:29:59
Aloys Inc.	696	710	686	-2.25%	56.93K	aa.aa	07:29:59
Gritee	2,750	2,780	2,720	-1.79%	33.98K	aa.aa	07:29:59
Hunesion	3,460	3,465	3,375	+0.58%	10.08K	aa.aa	07:29:59
SSR	3,170	3,205	3,160	-1.09%	4.15K	aa.aa	07:29:59
Actro	5,900	5,980	5,730	-0.17%	17.9K	aa.aa	07:29:59
Zinitix	923	947	918	-2.64%	32.19K	aa.aa	07:29:59
S-Fuelcell	8,420	8,490	8,290	-0.82%	8.32K	aa.aa	07:29:59
Neontech Co	2,430	2,455	2,370	-2.21%	322.03K	aa.aa	07:29:59
ezCaretech	17,870	18,000	17,500	+0.28%	4.88K	aa.aa	07:29:59
TS Trillion	294	316	270	+3.52%	9.42M	aa.aa	07:29:59
Pro2000	2,315	2,330	2,075	+2.43%	194.88K	aa.aa	07:29:59
KBG Corp	4,915	4,930	4,755	+1.13%	10.7K	aa.aa	07:29:59
XPerix	3,870	3,940	3,670	+0.26%	556.23K	aa.aa	07:29:59
T Robotics	12,420	12,420	9,130	+29.92%	9.15M	aa.aa	07:29:59
Ecocab	1,562	1,622	1,525	-2.44%	244.37K	aa.aa	07:29:59
Dk D	3,115	3,165	3,010	-0.80%	25.29K	aa.aa	07:29:59
Il Science Co	3,035	3,100	2,800	+5.38%	535.91K	aa.aa	07:29:59
Wonbiogen	1,129	1,139	1,101	0.00%	36.52K	aa.aa	07:29:59
B2En	820	838	680	+14.53%	760.18K	aa.aa	07:29:59
DYC	1,492	1,599	1,426	+4.48%	253.69K	aa.aa	07:29:59
Daemo Engineering	9,420	9,460	9,000	+1.51%	73.54K	aa.aa	07:29:59
SP Systems	8,950	9,570	7,930	+7.83%	1.58M	aa.aa	07:29:59
SaltWare	910	910	883	+0.55%	34.14K	aa.aa	07:29:59
Neo Cremar	6,730	6,760	6,430	+2.28%	39.27K	aa.aa	07:29:59
Handok Clean Tech	6,240	6,340	6,150	0.00%	4.81K	aa.aa	07:29:59
Focus HNS	1,939	1,951	1,893	-0.62%	30.5K	aa.aa	07:29:59
Nousbo	1,079	1,112	1,050	+1.79%	251.94K	aa.aa	07:29:59
LaonPeople	4,100	4,205	3,935	+0.12%	79.77K	aa.aa	07:29:59
Aton	5,660	5,720	5,460	-0.70%	356.49K	aa.aa	07:29:59
Thira Utech	5,770	5,860	5,450	+0.35%	113.58K	aa.aa	07:29:59
MocoMSys	1,241	1,247	1,226	-1.74%	18.85K	aa.aa	07:29:59
Wavus	1,270	1,271	1,224	-0.39%	134.25K	aa.aa	07:29:59
RF Materials	6,090	6,150	5,820	-0.49%	10.7K	aa.aa	07:29:59
Serim B G	1,293	1,320	1,275	-0.69%	12.81K	aa.aa	07:29:59
Dreamcis	2,870	2,890	2,745	-0.86%	101.88K	aa.aa	07:29:59
Solution Advanced Tech	2,240	2,275	2,130	+1.36%	41.15K	aa.aa	07:29:59
Shindo Eng	2,130	2,140	2,120	-0.47%	4.93K	aa.aa	07:29:59
Wireless Power	3,905	3,965	3,645	+1.96%	1.11M	aa.aa	07:29:59
M2i	5,300	5,330	5,210	-1.49%	3.81K	aa.aa	07:29:59
Younglimwon Softlab	5,310	5,340	5,230	-0.56%	12.49K	aa.aa	07:29:59
Kostecsys	6,960	7,000	6,220	+4.50%	121.31K	aa.aa	07:29:59
Hana Tech	21,200	21,500	20,150	-1.40%	33.27K	aa.aa	07:29:59
Abko	919	935	910	-1.71%	84.7K	aa.aa	07:29:59
Enbio	2,190	2,205	2,145	-0.68%	10.08K	aa.aa	07:29:59
Blitzway	1,552	1,555	1,530	+0.78%	5.97K	aa.aa	07:29:59
FiberPro	6,920	7,300	6,850	-3.49%	1.8M	aa.aa	07:29:59
Finger	8,920	8,940	8,400	+2.29%	100.2K	aa.aa	07:29:59
IQuest Co	2,325	2,395	2,295	-1.27%	20.5K	aa.aa	07:29:59
Mobidays	1,971	1,989	1,900	-2.18%	480.61K	aa.aa	07:29:59
Aurostechnology	21,750	21,950	20,500	+0.93%	26.96K	aa.aa	07:29:59
Youil Energy Technology Co	2,125	2,150	1,967	+1.67%	281.27K	aa.aa	07:29:59
CyberOne Co	4,085	4,220	4,015	-3.88%	273.18K	aa.aa	07:29:59
Nsys Co	8,040	8,120	7,810	-1.59%	38.41K	aa.aa	07:29:59
Isaac Engineering Co	7,380	7,430	7,080	-1.60%	36.74K	aa.aa	07:29:59
Coocon	18,770	19,400	18,080	+0.81%	59.22K	aa.aa	07:29:59
C C International	32,850	33,100	31,850	-1.05%	90.07K	aa.aa	07:29:59
InnoDep	6,970	7,050	6,790	-1.13%	13.41K	aa.aa	07:29:59
EveryBot	16,100	16,120	15,000	+3.74%	100.13K	aa.aa	07:29:59
Plateer Co	4,020	4,130	4,000	-2.66%	7.19K	aa.aa	07:29:59
BrainzCompany Co	5,330	5,360	5,090	+0.76%	34.73K	aa.aa	07:29:59
LiComm	2,555	2,555	2,455	-0.97%	141.5K	aa.aa	07:29:59
YM Tech	10,480	10,620	10,310	-1.23%	20.7K	aa.aa	07:29:59
S D	69,900	72,000	67,600	-0.43%	71.44K	aa.aa	07:29:59
Silicon 2	24,400	24,550	23,600	+0.41%	892.3K	aa.aa	07:29:59
Asflow	4,685	4,790	4,600	-0.95%	76.39K	aa.aa	07:29:59
GI Tech	2,155	2,160	2,080	-0.23%	70.83K	aa.aa	07:29:59
IFamilySC	20,750	21,300	20,150	-0.72%	106.28K	aa.aa	07:29:59
GNBS Engineering	3,810	3,860	3,735	-1.68%	45.64K	aa.aa	07:29:59
EnChem	85,800	86,600	83,000	-4.35%	351.44K	aa.aa	07:29:59
Picogram	2,250	2,280	2,215	-2.39%	36.56K	aa.aa	07:29:59
ITEyes	4,505	4,530	4,395	-0.66%	1.86K	aa.aa	07:29:59
Twim	8,160	8,260	8,000	-0.61%	1.71K	aa.aa	07:29:59
Assems	8,010	8,060	7,880	-1.48%	22.69K	aa.aa	07:29:59
Narae NanoTech	3,075	3,145	3,020	0.00%	4.98K	aa.aa	07:29:59
VC	3,520.00	3,740.00	3,380.00	+2.47%	8.62K	aa.aa	07:29:59
Messe ESang	2,115.00	2,115.00	2,050.00	-0.47%	7.32K	aa.aa	07:29:59
Yuilrobotics	66,900.00	66,900.00	58,000.00	+6.70%	545.95K	aa.aa	07:29:59
SeA Mechanics	2,275.00	2,370.00	2,200.00	-1.09%	119.96K	aa.aa	07:29:59
4By4	7,790.00	8,040.00	7,400.00	+1.17%	853.1K	aa.aa	07:29:59
Gaonchips	46,250.00	46,500.00	44,050.00	+0.87%	89.84K	aa.aa	07:29:59
CP System	1,645.00	1,672.00	1,572.00	-1.38%	66.33K	aa.aa	07:29:59
Bumhan Fuel Cell	15,130.00	15,380.00	14,530.00	-0.13%	35.79K	aa.aa	07:29:59
Bellock	783.00	790.00	772.00	-0.89%	17.84K	aa.aa	07:29:59
Sebitchem	17,170.00	17,700.00	16,950.00	-0.29%	12.3K	aa.aa	07:29:59
Daesung Hi Tech	4,320.00	4,350.00	4,115.00	+0.12%	465.24K	aa.aa	07:29:59
InnoRules	6,290.00	6,360.00	6,230.00	-1.72%	5.11K	aa.aa	07:29:59
OSP	2,485.00	2,570.00	2,485.00	-1.78%	132.41K	aa.aa	07:29:59
Justem	8,250.00	8,300.00	7,920.00	-1.20%	18.2K	aa.aa	07:29:59
QRT	12,710.00	12,790.00	12,010.00	-1.55%	27.03K	aa.aa	07:29:59
JI Tech	3,360.00	3,400.00	3,200.00	-1.32%	86.05K	aa.aa	07:29:59
TFE	17,310.00	17,400.00	16,000.00	+4.15%	32.58K	aa.aa	07:29:59
T3 Entertainment	1,823.00	1,841.00	1,781.00	-1.46%	334.84K	aa.aa	07:29:59
Pemtron	11,540.00	11,720.00	9,980.00	+5.87%	849.97K	aa.aa	07:29:59
Opticore	1,440.00	1,479.00	1,339.00	+3.23%	1.07M	aa.aa	07:29:59
Bistos	1,668.00	1,674.00	1,641.00	-0.42%	36.21K	aa.aa	07:29:59
Studio Mir	3,710.00	4,060.00	3,700.00	-3.13%	4.92M	aa.aa	07:29:59
Ggumbi	7,790.00	7,970.00	7,590.00	-2.50%	62.73K	aa.aa	07:29:59
BioInfra	5,090.00	5,130.00	4,965.00	-1.17%	13.21K	aa.aa	07:29:59
AXGate	8,400.00	8,460.00	8,010.00	-1.41%	574.42K	aa.aa	07:29:59
NanoTim	6,800.00	6,810.00	6,500.00	-0.87%	57.97K	aa.aa	07:29:59
Cell Bio Human Tech	4,150.00	4,230.00	4,010.00	-0.95%	91.54K	aa.aa	07:29:59
SureSoftTech	4,710.00	4,760.00	4,535.00	-1.05%	301.3K	aa.aa	07:29:59
Truen	10,070.00	10,180.00	9,940.00	-1.76%	17.29K	aa.aa	07:29:59
Pamtek	1,533.00	1,597.00	1,485.00	-3.77%	41.91K	aa.aa	07:29:59
Jinyoung	2,210.00	2,210.00	2,120.00	0.00%	53.71K	aa.aa	07:29:59
BeautySkin	12,810.00	13,030.00	12,550.00	-3.03%	13.55K	aa.aa	07:29:59
ALT	10,510.00	10,560.00	10,090.00	-2.59%	131.27K	aa.aa	07:29:59
MICube Solution	7,850.00	7,890.00	7,120.00	+1.68%	11.75K	aa.aa	07:29:59
Cots Technology	19,000.00	19,040.00	18,380.00	-1.25%	109.21K	aa.aa	07:29:59
WooDeumGeeFarm	1,471.00	1,491.00	1,465.00	-1.74%	193.72K	aa.aa	07:29:59
Inswave Systems	4,015.00	4,170.00	3,970.00	-4.86%	104.6K	aa.aa	07:29:59
Millie Seojae	13,320.00	13,530.00	13,120.00	-1.55%	42.64K	aa.aa	07:29:59
Hanssak	4,645.00	4,650.00	4,400.00	-1.69%	59.44K	aa.aa	07:29:59
RevuCorporation	13,640.00	13,700.00	13,120.00	+0.44%	51.62K	aa.aa	07:29:59
Sinsiway	6,220.00	6,310.00	6,180.00	-1.89%	6.78K	aa.aa	07:29:59
BI Matrix	10,920.00	11,080.00	10,570.00	-1.62%	132.82K	aa.aa	07:29:59
AsicLand	32,000.00	32,150.00	30,750.00	-1.23%	76K	aa.aa	07:29:59
AS Tech	20,550.00	20,600.00	19,100.00	+0.49%	23.29K	aa.aa	07:29:59
Korea Nano System	12,230.00	12,360.00	11,810.00	-2.63%	79.13K	aa.aa	07:29:59
HBL Corp	6,480.00	6,490.00	5,970.00	+1.09%	2.35M	aa.aa	07:29:59
Posbank	6,230.00	6,240.00	5,880.00	+2.81%	119.28K	aa.aa	07:29:59
Dream Insight	2,100.00	2,155.00	2,000.00	-4.11%	731.51K	aa.aa	07:29:59
INICS	9,370.00	9,370.00	9,100.00	-1.78%	14.54K	aa.aa	07:29:59
LaserOptek	8,330.00	8,430.00	7,990.00	-1.88%	388.34K	aa.aa	07:29:59
SPSoft	7,550.00	7,640.00	7,340.00	-2.20%	203.63K	aa.aa	07:29:59
J2KBio	12,120.00	12,350.00	11,510.00	-3.73%	185.97K	aa.aa	07:29:59
Korchip	11,900.00	12,130.00	11,570.00	-2.94%	36.82K	aa.aa	07:29:59
Catis	2,060.00	2,060.00	1,960.00	0.00%	67.05K	aa.aa	07:29:59
Gridwiz	15,350.00	15,630.00	14,830.00	-3.22%	42.05K	aa.aa	07:29:59
Uracle	10,250.00	10,260.00	9,850.00	-0.49%	31.63K	aa.aa	07:29:59
Inspien	7,770.00	7,770.00	7,100.00	+2.10%	68.92K	aa.aa	07:29:59
YJ Link	8,710.00	8,780.00	8,500.00	-3.54%	177.72K	aa.aa	07:29:59
Sungwoo	18,700.00	18,900.00	17,660.00	-3.16%	275.05K	aa.aa	07:29:59
SynapSoft	13,450.00	13,710.00	12,950.00	-2.18%	65.28K	aa.aa	07:29:59
IVisionWorks	1,021.00	1,030.00	1,007.00	-1.73%	135.62K	aa.aa	07:29:59
RF Systems	5,890.00	5,940.00	5,610.00	-4.38%	866.74K	aa.aa	07:29:59
SG HealthCare	3,120.00	3,120.00	2,970.00	+1.30%	63.65K	aa.aa	07:29:59
PIE	11,820.00	11,950.00	10,830.00	+3.59%	14.49M	aa.aa	07:29:59
DongBang Medical	9,750.00	10,050.00	9,100.00	+1.56%	640.12K	aa.aa	07:29:59
LK Chem	29,550.00	30,600.00	25,000.00	+11.51%	1.19M	aa.aa	07:29:59
Daejin Advanced Materials	13,550.00	15,600.00	13,550.00	-4.85%	15.48M	aa.aa	07:29:59

NSE 30

3,934.85

-18.27

-0.46%

NSE All Share

106,167.75

-454.16

-0.43%

US 30

41,241.30

-671.0

-1.60%

US 500

5,543.20

-71.5

-1.27%

FTSE 100

8,495.99

-104.23

-1.21%

DAX

22,316.86

-304.09

-1.34%

South Africa Top 40

79,733.76

-188.97

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.050	-2.57%	29.39M
Access Holdings	23.95	-1.84%	28.35M
Guaranty Trust Holding	59.90	+0.50%	28.07M
Zenith Bank	47.50	-1.04%	22.36M
UBA	37.60	0.00%	9.21M
MTN Nigeria	245.00	-4.22%	1.49M
Seplat Petroleum	5,700.00	0.00%	79.77K

Name	Last	Chg. %	Vol.
Livestock	9.85	+9.93%	8.35M
Cornerst	3.19	+9.25%	5.90M
International Energy Insurance	1.94	+8.99%	842.19K
Smart Products Nigeria	0.39	+8.33%	202.40K
Lasaco Assurance PLC	2.85	+7.55%	372.02K
Sovereign Trust Insurance Plc	1.06	+6.00%	15.54M
UPDC REIT	6.25	+5.93%	430.24K

Name	Last	Chg. %	Vol.
Mecure Industries	11.25	-10.00%	296.02K
Abctrans	1.50	-7.98%	1.33M
Daarcomm	0.62	-7.46%	945.11K
Guinea Insurance PLC	0.63	-7.35%	764.47K
Royalex	0.76	-7.32%	881.65K
Prestige	1.07	-6.14%	8.32M
Linkassure	1.14	-5.00%	610.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-1.84%	28.35M
Dangote Cement	480.00	0.00%	64.12K
Dangote Sugar	40.00	0.00%	4.23M
Zenith Bank	47.50	-1.04%	22.36M
Afriprud	35.20	-2.90%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.00	+35.71%	44.78
Aaa A Aaaaaaaaaaa	33.00	+35.71%	44.78
Aaaaaaaaaaa A	245.00	+15.87%	283.88
Aaaaaaaaaa	245.00	+15.87%	283.88
Aaaaaaa Aaa	93.00	+15.06%	107.01
Aaaaaa	93.00	+15.06%	107.01

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.00	+35.71%	44.78
Aaa A Aaaaaaaaaaa	33.00	+35.71%	44.78
Aaaaaaaaaaa A	245.00	+15.87%	283.88
Aaaaaaaaaa	245.00	+15.87%	283.88
Aaaaaaa Aaa	93.00	+15.06%	107.01
Aaaaaa	93.00	+15.06%	107.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Mohenz

Nuin Tek

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

Plumb Fast

Kisan Telecom

WIZ

Oscotec

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

ESTsoft

TPC Mechatronics

Fine DNC

Cellumed

Tovis

YW

I&C Tech

VitzroSys

Pan Star Enterprise

T Scientific

i-Components

Ajinextek

Nuvotec

Bridgetec

Eluon

Victek

Samyung ENC

CS

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

LMS

Plantynet

Medipost

Kespion

ODTech

GemVax & KAEL

Incon

CG Invites

Biotoxtech

Pixelplus

NexturnBioScience

JT

Hanwool Materials Science

NC&

Korea Robot Manufacturing

Dongwoon Anatech

Chips&Media

Suprema HQ

Puloon Tech

Wave Electronics

LDT

Daechang Solution

CQV

S&W

Daesung Fine Tech

Toptec

Opticis

DSK

Woori Net

Imagis

Qurient