KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,167.29

-28.72(-2.40%)

Closed·07:29:59

Day's Range

1,162.39

1,206.80

52 wk Range

922.93

1,992.61

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Booster	1,592	1,605	1,581	-1.12%	20.96K	aa.aa	07:29:59
Bubang	1,000	1,000	977	+1.11%	18.63K	aa.aa	07:29:59
Semyung Electric Machinery	6,280	6,620	6,210	-3.09%	56.26K	aa.aa	07:29:59
WooGene B&G	2,725	2,730	2,610	+2.06%	13.26K	aa.aa	07:29:59
Seoul Pharma	1,872	1,910	1,836	-1.63%	1.25K	aa.aa	07:29:59
PNpoongnyun	2,005	2,025	1,999	-0.50%	13.03K	aa.aa	07:29:59
Mgen Solutions	1,184	1,197	1,127	+0.34%	22.95K	aa.aa	07:29:59
BITComputer	3,870	3,925	3,870	-0.64%	12.13K	aa.aa	07:29:59
JCH Systems	3,010	3,160	2,950	+0.84%	73.55K	aa.aa	07:29:59
Plumb Fast	2,470	2,545	2,470	-2.56%	21.23K	aa.aa	07:29:59
Kisan Telecom	2,210	2,300	2,160	-2.43%	46.16K	aa.aa	07:29:59
EG	3,820	3,875	3,800	-1.42%	3.38K	aa.aa	07:29:59
WIZ	2,060	2,110	2,035	+0.24%	6.67K	aa.aa	07:29:59
Oscotec	37,500	38,500	36,850	-0.79%	103.34K	aa.aa	07:29:59
Korea Information Engineering	2,685	2,725	2,660	-1.10%	3.72K	aa.aa	07:29:59
CreoSG	2,765	2,840	2,715	-2.98%	39.74K	aa.aa	07:29:59
Polaris Office	2,765	2,880	2,725	-0.36%	340.66K	aa.aa	07:29:59
Komipharm Intl	8,800	9,520	8,590	-7.47%	464.3K	aa.aa	07:29:59
RaonSecure	17,350	20,150	17,060	-3.18%	4.28M	aa.aa	07:29:59
Hans Biomed	18,110	18,590	17,360	-2.53%	213.77K	aa.aa	07:29:59
Paru	1,230	1,281	1,229	-2.69%	56.12K	aa.aa	07:29:59
Digital Graphics	1,994	2,100	1,994	-2.97%	4.76K	aa.aa	07:29:59
Nature And Environment	2,970	3,120	2,955	-1.49%	5.61K	aa.aa	07:29:59
HK	1,157	1,216	1,140	-1.53%	30.77K	aa.aa	07:29:59
Total Soft Bank Ltd	6,610	6,780	6,600	-2.65%	15.02K	aa.aa	07:29:59
Panagene	1,394	1,486	1,392	-4.32%	199.69K	aa.aa	07:29:59
Wooriro	8,310	9,030	8,210	-3.71%	3.38M	aa.aa	07:29:59
TPC Robotics	3,385	3,510	3,295	-1.88%	162.97K	aa.aa	07:29:59
GigaLane	7,010	7,470	7,010	-5.27%	63.79K	aa.aa	07:29:59
Fine DNC	2,430	2,485	2,430	-1.22%	2.49K	aa.aa	07:29:59
Cell Biotech	15,140	15,530	14,930	-0.98%	6.11K	aa.aa	07:29:59
Icraft	6,370	7,440	6,340	-16.07%	640.04K	aa.aa	07:29:59
I&C Tech	6,130	7,320	6,000	-15.10%	120.72K	aa.aa	07:29:59
VitzroSys	1,312	1,382	1,307	-3.88%	39.73K	aa.aa	07:29:59
Panstar Enterprise	870	918	853	-1.58%	201.83K	aa.aa	07:29:59
CG MedTech	4,680	4,920	4,400	-5.45%	136.75K	aa.aa	07:29:59
Coweaver	5,050	5,590	5,050	-3.99%	49.76K	aa.aa	07:29:59
T Scientific	1,476	1,520	1,476	-3.53%	7.86K	aa.aa	07:29:59
MiCo Ltd	22,450	23,500	21,150	+7.42%	833.49K	aa.aa	07:29:59
i-Components	7,500	7,920	7,400	-3.97%	77.85K	aa.aa	07:29:59
Ajinextek	6,040	6,490	6,020	-4.43%	228.21K	aa.aa	07:29:59
3S Korea	1,297	1,355	1,266	-3.57%	151.01K	aa.aa	07:29:59
Homecast	1,619	1,659	1,602	-2.23%	25.02K	aa.aa	07:29:59
Bridgetec	2,415	2,460	2,410	-1.23%	4.11K	aa.aa	07:29:59
Eluon	1,245	1,298	1,240	-3.86%	190.4K	aa.aa	07:29:59
Victek	3,750	3,870	3,155	+21.36%	25.43M	aa.aa	07:29:59
QSI	7,470	7,720	7,450	-1.71%	26.75K	aa.aa	07:29:59
Hansung Cleantech	1,325	1,410	1,319	-4.88%	195.57K	aa.aa	07:29:59
ECS Telecom	2,610	2,645	2,577	+0.97%	25.41K	aa.aa	07:29:59
Nuriplan	1,645	1,699	1,608	-1.50%	4.24K	aa.aa	07:29:59
UI Display	1,152	1,178	1,043	+5.01%	406.08K	aa.aa	07:29:59
N Tels	2,045	2,250	2,010	-7.67%	49.01K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	3,545	4,045	3,500	-5.97%	10.44M	aa.aa	07:29:59
QuantumRail	472	509	457	-7.45%	1.25M	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	8,850	9,030	8,820	-1.12%	5.99K	aa.aa	07:29:59
Vissem Electronics	13,740	15,230	13,560	-7.47%	710.03K	aa.aa	07:29:59
LMS	5,040	5,340	5,040	-2.89%	1.01K	aa.aa	07:29:59
Frtek	2,265	2,405	2,265	-6.21%	17.59K	aa.aa	07:29:59
Plantynet	2,030	2,075	2,000	-1.22%	12.32K	aa.aa	07:29:59
Haesung Optics	998	1,036	985	-3.11%	415.96K	aa.aa	07:29:59
DUKSANHIMETAL	11,080	12,130	10,970	-4.07%	474.28K	aa.aa	07:29:59
Medipost	8,580	8,880	8,560	-2.72%	36.42K	aa.aa	07:29:59
Sungchang Autotech	2,680	2,740	2,680	-2.19%	2.72K	aa.aa	07:29:59
ODTech	2,525	2,580	2,525	-0.98%	2.52K	aa.aa	07:29:59
OKins Electronics	24,000	25,950	23,300	-6.25%	455.15K	aa.aa	07:29:59
GemVax & KAEL	9,360	9,880	9,300	-3.80%	130.99K	aa.aa	07:29:59
EMNI	858	957	816	+4.63%	248.19K	aa.aa	07:29:59
Incon	5,200	5,200	4,910	+2.36%	3.89K	aa.aa	07:29:59
CG Invites	888	903	875	-1.22%	39.93K	aa.aa	07:29:59
Biotoxtech	2,035	2,060	2,025	-0.49%	8.7K	aa.aa	07:29:59
Pixelplus	3,730	3,790	3,700	+2.19%	338	aa.aa	07:29:59
Nexturn RollKorea	2,010	2,165	2,010	-4.06%	32.19K	aa.aa	07:29:59
Korea Computer Terminal	1,499	1,524	1,452	0.00%	0	aa.aa	07:29:59
JT	5,280	5,640	5,230	-4.69%	61.93K	aa.aa	07:29:59
JAS Robotics Inc	3,685	3,880	3,660	-3.91%	11.39K	aa.aa	07:29:59
Korea Robot Manufacturing	4,385	4,455	4,285	-0.57%	21.67K	aa.aa	07:29:59
Chips&Media	11,670	12,020	11,560	-1.77%	40.79K	aa.aa	07:29:59
Suprema HQ	12,870	13,140	12,740	+0.31%	11.7K	aa.aa	07:29:59
Puloon Robotics	5,220	5,480	5,220	-3.69%	30.82K	aa.aa	07:29:59
JMT	2,475	2,515	2,460	-0.80%	80.09K	aa.aa	07:29:59
Wave Electronics	4,760	5,050	4,660	-1.24%	106.15K	aa.aa	07:29:59
LDT	2,330	2,470	2,300	-1.89%	11.67K	aa.aa	07:29:59
Daechang Solution	1,692	1,744	1,689	-1.86%	65.76K	aa.aa	07:29:59
Dongbang Ship Machinery	2,625	2,675	2,580	-0.38%	27.91K	aa.aa	07:29:59
Woorim PTS	6,920	7,290	6,880	-4.42%	32.28K	aa.aa	07:29:59
Abov Semiconductor	6,750	7,180	6,720	-4.93%	72.36K	aa.aa	07:29:59
DSM Corp	3,240	3,350	3,205	-1.07%	36.48K	aa.aa	07:29:59
Fine Technix	1,260	1,304	1,214	+0.40%	32.87K	aa.aa	07:29:59
Selvas AI	8,090	8,540	8,010	+2.02%	443.48K	aa.aa	07:29:59
Opticis	8,470	9,200	8,470	-5.15%	8.25K	aa.aa	07:29:59
DSK	3,700	3,780	3,520	-2.12%	13.78K	aa.aa	07:29:59
Imagis	1,535	1,698	1,526	-3.88%	62.35K	aa.aa	07:29:59
Qurient	20,200	21,900	19,940	-6.70%	119.19K	aa.aa	07:29:59
Alphachips	6,360	6,810	6,130	-8.88%	110.74K	aa.aa	07:29:59
Green LifeScience	2,145	2,260	2,065	-5.71%	198.61K	aa.aa	07:29:59
INFOvine	9,310	9,410	9,160	-1.27%	1.08K	aa.aa	07:29:59
Yest	29,650	31,900	29,300	-3.10%	447.76K	aa.aa	07:29:59
JS Link	17,060	18,480	17,050	-10.12%	148.97K	aa.aa	07:29:59
Secuve	4,365	4,395	4,300	-0.46%	11.44K	aa.aa	07:29:59
Dilli Illustrate	4,035	4,080	3,960	-0.12%	220	aa.aa	07:29:59
Daihan Scientific	3,485	3,500	3,345	+0.29%	7.77K	aa.aa	07:29:59
Rsupport	1,469	1,479	1,447	-0.68%	40.34K	aa.aa	07:29:59
E-Future	5,150	5,330	5,120	-3.38%	2.56K	aa.aa	07:29:59
OE Solutions	25,700	28,200	25,500	-9.67%	374.75K	aa.aa	07:29:59
NRobotics	1,635	1,830	1,611	-1.03%	17.55M	aa.aa	07:29:59
Viatron Technologies	12,360	13,460	12,250	-4.92%	596.66K	aa.aa	07:29:59
Youngwoo DSP	997	1,020	953	+1.73%	127.86K	aa.aa	07:29:59
Cheryong Industrial	6,380	6,600	6,370	-3.63%	65.55K	aa.aa	07:29:59
Fasoo AI	4,015	4,200	3,905	+0.38%	146.31K	aa.aa	07:29:59
Corestemchemon	1,672	1,734	1,666	-3.58%	103.72K	aa.aa	07:29:59
LTC	34,800	37,500	34,750	-3.87%	188.15K	aa.aa	07:29:59
Ram Tech	2,410	2,515	2,400	-3.21%	29.71K	aa.aa	07:29:59
Pavonine	2,135	2,140	2,095	-0.47%	6.73K	aa.aa	07:29:59
IlWoul GML	2,240	2,255	2,200	-0.88%	8.69K	aa.aa	07:29:59
SGA Solutions	1,979	2,070	1,961	+0.51%	42.78K	aa.aa	07:29:59
EyeGene	1,865	1,949	1,865	-4.36%	44.19K	aa.aa	07:29:59
Shin Hwa Contech	2,680	2,775	2,670	-3.60%	9.11K	aa.aa	07:29:59
Nano	2,405	2,480	2,360	-1.43%	62.45K	aa.aa	07:29:59
Forcs	1,469	1,489	1,430	-0.20%	29.29K	aa.aa	07:29:59
Seojeon Electric Machinery	4,085	4,320	4,085	-2.97%	38.92K	aa.aa	07:29:59
Tego Science	7,020	7,240	6,590	+4.62%	8.23K	aa.aa	07:29:59
Ksign	7,910	8,500	7,860	-2.22%	26.97K	aa.aa	07:29:59
Winhitech	1,849	1,854	1,782	-0.38%	17.36K	aa.aa	07:29:59
Waps	1,166	1,178	1,160	-1.27%	5.46K	aa.aa	07:29:59
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	07:29:59
Jiransecurity	2,710	2,730	2,650	+0.56%	11.58K	aa.aa	07:29:59
Caregen	37,300	38,750	37,000	-4.36%	40.77K	aa.aa	07:29:59
DR Tech	3,375	3,595	3,370	-4.93%	57.69K	aa.aa	07:29:59
SolDefense	1,413	1,499	1,413	-5.80%	78.19K	aa.aa	07:29:59
RoboRobo	3,570	3,690	3,550	-2.33%	37.81K	aa.aa	07:29:59
Genesem	8,120	8,740	8,070	-6.77%	99.96K	aa.aa	07:29:59
Russell	1,327	1,425	1,315	-5.35%	42.77K	aa.aa	07:29:59
Milae Bioresources	1,810	1,850	1,780	-1.04%	50.74K	aa.aa	07:29:59
Tiger Elec	90,900	93,800	87,800	+0.66%	92.69K	aa.aa	07:29:59
Chemtros	4,585	4,890	4,560	-2.65%	562.25K	aa.aa	07:29:59
Cenotec	1,019	1,033	967	+2.41%	117.41K	aa.aa	07:29:59
Mcnulty Korea	1,757	1,800	1,740	+0.98%	1.87K	aa.aa	07:29:59
N2Tech Co Ltd	1,264	1,276	1,256	-1.48%	38.73K	aa.aa	07:29:59
Atec Mobility	6,970	7,110	6,890	-1.97%	3.38K	aa.aa	07:29:59
Dasan DMC	8,690	8,830	8,370	-0.11%	255	aa.aa	07:29:59
Woori Tech	9,720	10,060	9,640	-2.99%	1.22M	aa.aa	07:29:59
Soosan INT	8,070	8,190	8,000	-1.59%	221	aa.aa	07:29:59
RN2 Technologies	1,920	1,937	1,843	-0.88%	20.18K	aa.aa	07:29:59
Selvas Healthcare	2,290	2,500	2,285	-4.98%	92.79K	aa.aa	07:29:59
PNC Tech	3,130	3,285	3,020	0.00%	3.11K	aa.aa	07:29:59
Ndfos	1,604	1,775	1,565	-3.61%	43.31K	aa.aa	07:29:59
HL Science	5,430	5,430	5,200	-1.81%	1.48K	aa.aa	07:29:59
L&K Biomed	6,740	6,990	6,510	+0.90%	126.91K	aa.aa	07:29:59
Polaris AI Handy	1,314	1,325	1,271	+0.15%	6.65K	aa.aa	07:29:59
ProtecMemsTech	3,350	3,595	3,310	-7.20%	90.24K	aa.aa	07:29:59
Surplus Global	2,225	2,230	2,155	-0.22%	22.04K	aa.aa	07:29:59
ELP	2,440	2,495	2,115	+13.75%	181.68K	aa.aa	07:29:59
FnGuide Inc	17,340	18,040	17,020	-3.61%	51.45K	aa.aa	07:29:59
Eco Dream	10,290	11,320	10,240	-10.60%	367.24K	aa.aa	07:29:59
Vinatech	108,700	121,500	104,000	+14.78%	686.17K	aa.aa	07:29:59
Asia Seed	1,500	1,550	1,468	+0.81%	7.42K	aa.aa	07:29:59
Green Plus	3,660	4,075	3,660	-3.17%	167.68K	aa.aa	07:29:59
Digicap	2,320	2,415	2,320	-1.69%	13.02K	aa.aa	07:29:59
Genolution	1,620	1,650	1,505	+7.93%	104.47K	aa.aa	07:29:59
ITCenPNS	2,235	2,400	2,160	+2.05%	72.09K	aa.aa	07:29:59
Keeps BioPharma	5,610	5,780	5,500	-0.18%	28.55K	aa.aa	07:29:59
Point Engineering	4,025	4,045	3,940	+0.12%	138	aa.aa	07:29:59
NainTech	2,535	2,720	2,535	-6.28%	696.05K	aa.aa	07:29:59
V One Tech	3,585	3,660	3,490	+0.14%	5.79K	aa.aa	07:29:59
Outin Futures	971	1,049	970	-10.92%	35.8K	aa.aa	07:29:59
Hims	2,380	2,380	2,200	+3.48%	7.43K	aa.aa	07:29:59
Genians	20,700	22,000	20,450	+1.47%	216.05K	aa.aa	07:29:59
AbClon Inc	22,950	24,300	22,850	-2.96%	199.72K	aa.aa	07:29:59
Insan	5,240	5,390	5,220	-0.95%	4.43K	aa.aa	07:29:59
YAS Co	9,700	10,500	9,650	-6.82%	130.1K	aa.aa	07:29:59
MediaZen	3,970	3,985	3,820	-0.38%	296	aa.aa	07:29:59
Union Biometrics	2,610	2,635	2,525	-1.14%	9.02K	aa.aa	07:29:59
YMT	7,570	8,170	7,540	-7.12%	75.35K	aa.aa	07:29:59
SoftCamp	6,490	6,510	6,220	+1.09%	7.23K	aa.aa	07:29:59
WISE iTech	2,830	2,935	2,800	-2.08%	5.42K	aa.aa	07:29:59
Atlas Link	3,665	3,840	3,660	-4.56%	1.56K	aa.aa	07:29:59
Hunesion	2,300	2,460	2,280	-0.22%	72.69K	aa.aa	07:29:59
SSR	3,100	3,420	2,955	-0.32%	16.42K	aa.aa	07:29:59
Actro	9,260	9,630	9,080	-3.24%	8.96K	aa.aa	07:29:59
PNT MS	1,796	1,880	1,700	-3.18%	34.58K	aa.aa	07:29:59
S Prism	3,670	3,795	3,650	-1.34%	6.13K	aa.aa	07:29:59
GIS	1,600	1,696	1,581	-3.67%	167.13K	aa.aa	07:29:59
ezCaretech	6,680	6,880	6,530	-0.30%	10.08K	aa.aa	07:29:59
TS Trillion	1,217	1,403	1,210	-12.57%	3M	aa.aa	07:29:59
Pro2000	1,365	1,415	1,348	-3.40%	61.5K	aa.aa	07:29:59
KBG Corp	2,530	2,630	2,505	-2.50%	6.54K	aa.aa	07:29:59
XPerix	2,455	2,525	2,400	-2.77%	89.44K	aa.aa	07:29:59
T Robotics	13,010	13,670	12,970	-0.31%	120.76K	aa.aa	07:29:59
Bifido	2,560	2,650	2,530	-3.40%	1.48K	aa.aa	07:29:59
Dk&D	2,970	3,020	2,910	0.00%	33.73K	aa.aa	07:29:59
Novatec	11,400	11,900	11,350	-1.13%	18.77K	aa.aa	07:29:59
Innometry	6,010	6,410	6,010	-5.21%	33.5K	aa.aa	07:29:59
IL KR	5,300	5,770	5,300	-6.03%	178.26K	aa.aa	07:29:59
Wonbiogen	5,750	5,840	5,700	-1.54%	18.87K	aa.aa	07:29:59
B2En	1,056	1,059	1,011	-0.38%	221.74K	aa.aa	07:29:59
DYC	1,571	1,613	1,542	-3.02%	171.84K	aa.aa	07:29:59
Daemo Engineering	6,500	7,340	5,990	+9.80%	5.28M	aa.aa	07:29:59
Ray	4,470	4,545	4,305	-0.33%	60.87K	aa.aa	07:29:59
SP Systems	3,910	4,180	3,885	-3.10%	15.78K	aa.aa	07:29:59
SaltWare	3,440	3,490	3,180	+1.47%	7.66K	aa.aa	07:29:59
Neo Cremar	2,315	2,330	2,270	-0.64%	4.1K	aa.aa	07:29:59
Handok Clean Tech	4,885	4,915	4,800	-0.20%	4.65K	aa.aa	07:29:59
Nousbo	4,415	4,500	4,260	+2.44%	7.05K	aa.aa	07:29:59
LaonPeople	3,340	3,600	3,185	-2.91%	413.57K	aa.aa	07:29:59
Aton	4,955	5,460	4,940	-4.89%	852.94K	aa.aa	07:29:59
Pharmsville	3,505	3,505	3,390	+1.45%	339	aa.aa	07:29:59
Thira Utech	3,860	3,930	3,720	-0.77%	37.46K	aa.aa	07:29:59
Innotena	5,640	5,820	5,550	-1.40%	4.42K	aa.aa	07:29:59
Jetema	5,950	6,070	5,850	+0.68%	145.88K	aa.aa	07:29:59
Wavus	3,260	3,320	3,220	+0.62%	33.57K	aa.aa	07:29:59
RF Materials	42,750	45,300	42,200	-3.06%	653.7K	aa.aa	07:29:59
Dreamcis	4,090	4,575	4,010	-3.42%	819.59K	aa.aa	07:29:59
Shindo Eng	1,446	1,473	1,370	-1.70%	26.56K	aa.aa	07:29:59
MX On Corp	3,890	4,035	3,770	-1.02%	21.24K	aa.aa	07:29:59
Younglimwon Softlab	4,025	4,150	4,000	-1.95%	11.35K	aa.aa	07:29:59
Idp	5,130	5,130	5,000	+0.79%	23.58K	aa.aa	07:29:59
P&K Skin Research Center	1,659	1,659	1,622	+0.55%	18.56K	aa.aa	07:29:59
Kostecsys	16,870	18,470	16,800	-8.76%	94.97K	aa.aa	07:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	07:29:59
Withtech	8,570	9,000	8,550	-3.05%	5.08K	aa.aa	07:29:59
Hana Technology	13,020	14,150	13,000	-5.79%	36.69K	aa.aa	07:29:59
Point Mobile	2,310	2,385	2,305	-0.43%	6.08K	aa.aa	07:29:59
Abko	945	978	933	-3.28%	73.82K	aa.aa	07:29:59
Nfc	7,030	7,320	7,020	-3.30%	164.81K	aa.aa	07:29:59
Enbio	1,924	2,030	1,866	+0.05%	7.54K	aa.aa	07:29:59
Blitzway	2,555	2,595	2,400	+0.39%	14.97K	aa.aa	07:29:59
FiberPro	10,560	11,020	10,400	-1.58%	96.38K	aa.aa	07:29:59
Finger	11,890	12,220	11,600	-2.06%	44.51K	aa.aa	07:29:59
CNTus	1,408	1,423	1,381	-0.42%	22.13K	aa.aa	07:29:59
IQuest Co	2,900	2,935	2,855	-0.68%	19.56K	aa.aa	07:29:59
Mobidays	3,610	3,700	3,460	+0.84%	5.31K	aa.aa	07:29:59
Aurostechnology	10,200	10,940	10,050	-5.82%	113.1K	aa.aa	07:29:59
Xplus	2,925	3,120	2,770	+1.21%	194.4K	aa.aa	07:29:59
CyberOne Co	2,320	2,450	2,180	-1.49%	38.43K	aa.aa	07:29:59
Genohco	10,210	10,500	10,170	-1.45%	10.97K	aa.aa	07:29:59
Nsys Co	4,385	4,650	4,385	-5.80%	19.13K	aa.aa	07:29:59
Isaac Engineering	3,110	3,275	3,085	-3.72%	6.96K	aa.aa	07:29:59
InnoDep	2,965	3,025	2,940	-1.17%	5.11K	aa.aa	07:29:59
EveryBot	14,050	14,910	13,780	+3.31%	235.03K	aa.aa	07:29:59
Plateer Co	3,330	3,340	3,170	-0.30%	5.38K	aa.aa	07:29:59
BrainzCompany Co	3,400	3,445	3,355	+1.04%	4.36K	aa.aa	07:29:59
LiComm	4,150	4,375	4,110	-4.05%	139.9K	aa.aa	07:29:59
YM Tech	5,440	5,780	5,410	-4.06%	16.5K	aa.aa	07:29:59
Asflow	30,500	31,550	29,500	-0.65%	148.84K	aa.aa	07:29:59
Kornic Automation	1,124	1,197	1,111	-4.50%	30.66K	aa.aa	07:29:59
Cu Tech	2,680	2,680	2,640	+0.19%	1.26K	aa.aa	07:29:59
GI Tech	1,525	1,538	1,489	-0.97%	68K	aa.aa	07:29:59
Picogram	1,231	1,329	1,230	-4.94%	26.4K	aa.aa	07:29:59
ITEyes	2,850	2,890	2,700	-0.35%	9.2K	aa.aa	07:29:59
Twim	4,180	4,380	4,165	-3.02%	1.72K	aa.aa	07:29:59
Assems	3,450	3,485	3,405	-0.43%	3.16K	aa.aa	07:29:59
VC	2,530	2,545	2,455	0.00%	5.51K	aa.aa	07:29:59
BCNC	9,360	10,150	9,250	-4.78%	25.86K	aa.aa	07:29:59
Yuilrobotics	59,100	61,300	58,800	-1.66%	11.05K	aa.aa	07:29:59
4By4	4,530	4,630	4,495	-0.77%	24.32K	aa.aa	07:29:59
Gaonchips	34,850	37,150	34,800	-6.57%	40.1K	aa.aa	07:29:59
CP System	3,335	3,510	3,335	-4.44%	197.57K	aa.aa	07:29:59
Bumhan Fuel Cell	20,200	21,200	19,950	-2.88%	79.18K	aa.aa	07:29:59
Nextchip	1,797	1,870	1,770	-2.07%	140.03K	aa.aa	07:29:59
StoneBridge Ventures	4,545	4,615	4,500	-0.87%	13.5K	aa.aa	07:29:59
Bellock	1,923	1,988	1,921	-0.36%	10.25K	aa.aa	07:29:59
Sebitchem	10,810	11,230	10,660	-3.74%	13.94K	aa.aa	07:29:59
Daesung Hi Tech	6,820	7,490	6,770	-8.58%	204.34K	aa.aa	07:29:59
INNOAX	6,980	7,150	6,730	+1.45%	8.31K	aa.aa	07:29:59
OSP	2,035	2,160	2,010	-4.91%	5.76K	aa.aa	07:29:59
Fine M Tec	10,110	10,200	9,340	+6.09%	2.24M	aa.aa	07:29:59
Plasmapp	3,560	3,785	3,560	-5.44%	4.55K	aa.aa	07:29:59
Justem	13,330	14,360	13,190	-5.12%	641.08K	aa.aa	07:29:59
T3 Entertainment	2,785	2,910	2,750	-1.76%	58.65K	aa.aa	07:29:59
Pemtron	9,850	10,660	9,780	-7.08%	130.48K	aa.aa	07:29:59
Obzen	6,610	7,250	6,530	-2.51%	15.71K	aa.aa	07:29:59
Bistos	2,660	2,885	2,575	-1.85%	16.38K	aa.aa	07:29:59
Ggumbi	1,929	1,976	1,901	-1.73%	11.57K	aa.aa	07:29:59
AXGate	14,630	16,150	14,550	-5.00%	844.31K	aa.aa	07:29:59
NanoTim	5,230	5,550	5,170	-6.10%	74.53K	aa.aa	07:29:59
Cell Bio Human Tech	6,330	6,400	6,260	-0.94%	10.1K	aa.aa	07:29:59
S Biomedics	20,350	21,500	20,150	-4.01%	14.99K	aa.aa	07:29:59
Truen	7,010	7,100	6,860	-0.43%	9.83K	aa.aa	07:29:59
Pamtek	962	1,025	960	-3.22%	77.87K	aa.aa	07:29:59
Jinyoung	3,840	4,040	3,820	-4.00%	14.63K	aa.aa	07:29:59
BeautySkin	2,020	2,140	1,989	-5.83%	151.41K	aa.aa	07:29:59
ALT	10,820	11,530	10,730	-4.67%	43.42K	aa.aa	07:29:59
MICube Solution	1,639	1,650	1,600	+0.12%	7.25K	aa.aa	07:29:59
Cots Technology	10,480	10,750	10,430	-2.15%	19.7K	aa.aa	07:29:59
WooDeumGeeFarm	1,941	2,030	1,934	+0.36%	38.84K	aa.aa	07:29:59
Inswave	1,698	1,730	1,650	-1.22%	693	aa.aa	07:29:59
Hanssak	2,595	3,145	2,590	-3.17%	166.26K	aa.aa	07:29:59
RevuCorporation	5,170	5,290	5,140	-2.27%	285	aa.aa	07:29:59
Shinsung ST	26,350	27,900	26,100	-5.72%	19.27K	aa.aa	07:29:59
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	07:29:59
BI Matrix	5,350	5,440	5,270	+0.75%	12.61K	aa.aa	07:29:59
AsicLand	18,740	19,670	18,630	-4.14%	15.64K	aa.aa	07:29:59
AS Tech	6,970	6,970	6,650	+0.43%	2.46K	aa.aa	07:29:59
KNS	9,710	10,000	9,330	-0.51%	37.3K	aa.aa	07:29:59
HBL Corp	4,580	5,030	4,580	-7.57%	323.68K	aa.aa	07:29:59
Dream Insight	1,116	1,136	1,108	-1.67%	8.14K	aa.aa	07:29:59
LaserOptek	2,790	2,975	2,770	-6.22%	15.68K	aa.aa	07:29:59
J2KBio	8,410	8,780	8,400	-4.65%	11.57K	aa.aa	07:29:59
Bbia	6,800	7,000	6,800	-1.88%	6.99K	aa.aa	07:29:59
Korchip	19,730	21,600	19,650	-4.46%	89.61K	aa.aa	07:29:59
Uracle	5,420	5,740	5,390	-3.39%	4.51K	aa.aa	07:29:59
I Scream Media	17,420	17,650	17,410	-0.97%	12.93K	aa.aa	07:29:59
Inspien	3,215	3,455	3,200	-5.02%	6K	aa.aa	07:29:59
Sungwoo	7,760	8,190	7,640	-4.79%	9.97K	aa.aa	07:29:59
Alux	6,250	6,530	6,210	-2.80%	27.3K	aa.aa	07:29:59
SynapSoft	8,350	8,400	8,130	0.00%	3.09K	aa.aa	07:29:59
IVisionWorks	5,820	6,200	4,895	+19.14%	192.94K	aa.aa	07:29:59
RF Systems	7,250	7,590	7,210	-2.16%	50.6K	aa.aa	07:29:59
Vect	4,005	4,080	3,700	+0.13%	111.23K	aa.aa	07:29:59
Cellromax Science	4,030	4,045	3,980	-0.37%	411	aa.aa	07:29:59
SG HealthCare	2,365	2,370	2,215	-0.21%	36.53K	aa.aa	07:29:59
MeatBox Global	2,365	2,465	2,275	-4.06%	64.57K	aa.aa	07:29:59
Asterasys	5,200	5,250	4,910	+1.96%	26.36K	aa.aa	07:29:59
PIE	4,925	5,230	4,860	-0.51%	40.63K	aa.aa	07:29:59
LK Chem	20,550	22,050	20,500	-6.16%	8K	aa.aa	07:29:59
TXR Robotics	9,570	10,250	9,550	-3.92%	51.27K	aa.aa	07:29:59
Dozn	2,300	2,485	2,300	-6.12%	616.68K	aa.aa	07:29:59
SMCG	3,385	3,390	3,265	+2.89%	115.72K	aa.aa	07:29:59
Wonil T I	8,550	8,990	8,470	-3.06%	16.5K	aa.aa	07:29:59
Biobijou	11,700	12,000	11,380	0.00%	66.8K	aa.aa	07:29:59
NRB	8,670	8,900	8,370	+3.46%	42.92K	aa.aa	07:29:59
Samyang Comtech	6,110	6,820	6,090	-10.41%	137.98K	aa.aa	07:29:59
S Sys	20,500	21,150	20,150	-3.76%	34.44K	aa.aa	07:29:59
Hallacast	9,760	10,410	9,670	-4.03%	505.95K	aa.aa	07:29:59
JPI Healthcare	7,720	8,190	7,660	-0.26%	1.45K	aa.aa	07:29:59
ERCOHS Agricultural	6,630	6,820	6,620	-1.92%	813	aa.aa	07:29:59
Black Yak Iandc	3,205	3,370	3,205	-3.90%	14.08K	aa.aa	07:29:59
KGA	1,197	1,363	1,188	-14.32%	31.45K	aa.aa	07:29:59
Adforus	6,250	6,520	6,140	-0.79%	1.3K	aa.aa	07:29:59
AI Korea	3,765	4,065	3,740	-5.16%	24.6K	aa.aa	07:29:59
Bio Port Korea	5,020	5,080	4,870	+1.21%	14.27K	aa.aa	07:29:59
Samik Pharm	7,530	8,690	7,500	-9.93%	1.05M	aa.aa	07:29:59
Sena Technologies	30,950	32,600	30,700	-4.62%	24.18K	aa.aa	07:29:59
Cmtx	62,300	67,600	61,300	-7.15%	79.07K	aa.aa	07:29:59
Aromatica	8,500	9,330	8,500	-8.11%	270.04K	aa.aa	07:29:59
Axbis	8,320	9,190	8,180	-7.35%	110.6K	aa.aa	07:29:59
Poled	2,380.00	2,505.00	2,355.00	-4.03%	66.76K	aa.aa	07:29:59
BRILS	17,100.00	19,220.00	16,310.00	+1.66%	2.72M	aa.aa	07:29:59
MelCon	13,600.00	16,140.00	13,550.00	-9.21%	5.75M	aa.aa	07:29:59
Bowon Chemical	3,210.00	3,255.00	3,100.00	-2.43%	375.29K	aa.aa	07:29:59
Semi Total Solution	3,055.00	3,255.00	2,985.00	-6.86%	431.67K	aa.aa	07:29:59
GFI	10,150.00	11,450.00	9,840.00	-9.38%	135.61K	aa.aa	07:29:59
Elice	93,600.00	99,900.00	75,200.00	+17.15%	9.32M	aa.aa	07:29:59

FAQ

Q

NSE 30

9,015.81

+0.36

0.00%

NSE All Share

245,161.62

+45.13

+0.02%

US 30

52,489.10

-368.0

-0.70%

US 500

7,678.70

-79.0

-1.02%

FTSE 100

10,711.02

-41.86

-0.39%

DAX

25,407.89

-237.15

-0.92%

South Africa Top 40

100,519.98

-1,219.28

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,407.90	-6.13%	939.48K
Zenith Bank	121.90	-0.08%	10.17M
PZ Cussons Nigeria	64.30	+1.26%	13.45M
Dangote Cement	1,012.00	+0.40%	590.50K
MTN Nigeria	816.50	-1.03%	525.44K
First HoldCo	130.15	-0.65%	1.79M
Guinness Nigeria	413.40	-2.27%	387.20K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	2.00K
Skye Shelter Fund	456.95	+9.12%	2.91K
International Energy Insurance	2.23	+9.85%	6.44M
Coronation Insurance	2.55	+7.59%	4.25M
PZ Cussons Nigeria	64.30	+1.26%	13.45M
NPF Micro	4.350	+6.10%	38.07K
Royal Exchange	1.06	+6.00%	136.50K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.89K
Eunisell Interlinked	170.100	-10.00%	31.16K
Airtel Africa	5,670.00	-10.00%	395.00
Transcorp Power	160.20	-10.00%	18.95K
Okomu Oil Palm	1,148.60	-10.00%	3.36K
Presco	1,840.80	-10.00%	2.31K
Ncr Nigeria	145.10	-9.99%	374.00

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.05	+3.64%	5.80M
Zenith Bank	121.90	-0.08%	10.17M
Guaranty Trust Holding	122.50	+0.08%	1.38M
Livestock	17.70	-5.60%	2.99M
Nigerian	135.200	-3.43%	136.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	34.000	+52.00%	51.301
A Aaaa A Aa	34.000	+52.00%	51.301
Aaaaaa	4.80	+40.87%	6.83
Aaaaaaaa	4.80	+40.87%	6.83
Aaaaaaaa Aaaaaaaa	160.20	+38.32%	221.59
Aaaaa A Aa	160.20	+38.32%	221.59
A A Aaa A	275.20	+29.74%	360.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	34.000	+52.00%	51.301
A Aaaa A Aa	34.000	+52.00%	51.301
Aaaaaa	4.80	+40.87%	6.83
Aaaaaaaa	4.80	+40.87%	6.83
Aaaaaaaa Aaaaaaaa	160.20	+38.32%	221.59
Aaaaa A Aa	160.20	+38.32%	221.59
A A Aaa A	275.20	+29.74%	360.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCH Systems

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Robotics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Panstar Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

DUKSANHIMETAL

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

JAS Robotics Inc

Korea Robot Manufacturing

Chips&Media

Suprema HQ