KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,293.64

+6.42(+0.50%)

Closed·05/06

Day's Range

1,285.69

1,301.04

52 wk Range

1,031.61

1,710.63

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Samil Enterprise	3,580	3,590	3,530	+0.42%	57.89K	aa.aa	05/06
Bosung Power Tech	3,110	3,225	3,065	+3.67%	1.6M	aa.aa	05/06
SM Core	3,815	3,900	3,795	-0.91%	108.91K	aa.aa	05/06
IREM	924	929	907	+0.76%	437.35K	aa.aa	05/06
Booster	3,775	3,795	3,760	+0.27%	4.55K	aa.aa	05/06
Q Capital Partners	281	282	274	+2.18%	545.21K	aa.aa	05/06
Seoul Pharma	3,460	3,500	3,440	-0.43%	23.69K	aa.aa	05/06
SBI Investment Korea	770	774	745	+2.26%	598.84K	aa.aa	05/06
PNpoongnyun	4,760	4,845	4,750	0.00%	113.54K	aa.aa	05/06
Daesung Private Equity	1,950	1,972	1,925	0.00%	1.35M	aa.aa	05/06
Mgen Solutions	1,032	1,048	1,012	+0.98%	47.78K	aa.aa	05/06
BITComputer	5,280	5,350	5,210	0.00%	110.1K	aa.aa	05/06
Jeongmoon Information	880	891	864	+0.23%	16.77K	aa.aa	05/06
JCHyunSystem	5,650	5,700	5,540	+1.44%	222.92K	aa.aa	05/06
Plumb Fast	3,795	4,035	3,710	+1.34%	358.76K	aa.aa	05/06
Kisan Telecom	2,115	2,140	2,085	+0.48%	32.65K	aa.aa	05/06
Solborn	4,035	4,060	4,000	-0.37%	68.45K	aa.aa	05/06
EG	5,960	6,050	5,880	+1.02%	39.16K	aa.aa	05/06
Samji Electronics	10,640	10,640	10,460	+1.04%	45.78K	aa.aa	05/06
WIZ	643	656	629	+2.06%	687K	aa.aa	05/06
Oscotec	28,100	28,900	27,900	-0.18%	110.04K	aa.aa	05/06
Korea Information Engineering	2,875	2,995	2,865	+0.70%	17.41K	aa.aa	05/06
CreoSG	644	648	605	+6.27%	368.21K	aa.aa	05/06
Polaris Office	5,820	5,910	5,750	0.00%	569.63K	aa.aa	05/06
Woori Tech Investment	7,310	7,400	7,040	+2.09%	637.25K	aa.aa	05/06
Komipharm Intl	5,280	5,430	5,240	-1.49%	83.45K	aa.aa	05/06
RaonSecure	9,650	9,850	9,650	-2.03%	49.44K	aa.aa	05/06
Hans Biomed	9,010	9,150	8,870	-0.22%	25K	aa.aa	05/06
Alphanox	3,870	3,985	3,825	-2.03%	83.08K	aa.aa	05/06
Paru	1,221	1,246	1,212	-8.81%	2M	aa.aa	05/06
Digital Graphics	2,285	2,305	2,260	0.00%	15.63K	aa.aa	05/06
Nature And Environment	775	796	745	+3.20%	6.12M	aa.aa	05/06
HK	1,283	1,284	1,273	-0.08%	42.71K	aa.aa	05/06
Total Soft Bank Ltd	5,750	5,850	5,420	+5.12%	149.59K	aa.aa	05/06
Atec	16,050	16,600	15,800	-0.80%	259.2K	aa.aa	05/06
Panagene	2,355	2,435	2,280	-1.88%	70.46K	aa.aa	05/06
Woowon Development	3,010	3,065	2,910	+3.08%	275.48K	aa.aa	05/06
Wooriro	1,395	1,417	1,387	-0.71%	386.43K	aa.aa	05/06
TPC Mechatronics	1,906	1,946	1,900	+0.16%	30.19K	aa.aa	05/06
Synergy Innovation	2,840	2,840	2,735	+4.03%	311.35K	aa.aa	05/06
GigaLane	525	529	515	+2.14%	119.22K	aa.aa	05/06
Fine DNC	978	987	970	+1.14%	1.35K	aa.aa	05/06
Cell Biotech	13,050	13,120	12,950	-0.23%	8.18K	aa.aa	05/06
I&C Tech	1,862	1,874	1,806	+0.11%	32.9K	aa.aa	05/06
Samjin LND	797	804	793	0.00%	36.1K	aa.aa	05/06
VitzroSys	359	368	340	+0.28%	706.91K	aa.aa	05/06
Pan Star Enterprise	669	690	631	+4.53%	4.33M	aa.aa	05/06
CG MedTech	938	949	922	+0.64%	205.46K	aa.aa	05/06
Coweaver	5,820	5,840	5,750	0.00%	46.89K	aa.aa	05/06
CNT85	841	850	834	0.00%	82.3K	aa.aa	05/06
T Scientific	822	834	790	+1.73%	66.82K	aa.aa	05/06
i-Components	5,160	5,190	5,080	+1.18%	22.66K	aa.aa	05/06
Ajinextek	7,020	7,150	6,970	-0.71%	28.6K	aa.aa	05/06
Nuvotec	1,590	1,592	1,555	+1.27%	126.32K	aa.aa	05/06
3S Korea	2,195	2,265	2,175	+0.69%	348.74K	aa.aa	05/06
KH Vatec	10,110	10,300	10,080	-0.69%	62.34K	aa.aa	05/06
Intekplus	9,340	9,530	8,960	+3.32%	50.37K	aa.aa	05/06
Bridgetec	5,310	5,330	5,210	+0.76%	54.52K	aa.aa	05/06
Bioneer	15,810	16,080	15,760	-1.06%	140.55K	aa.aa	05/06
Eluon	1,574	1,585	1,557	+0.13%	147.46K	aa.aa	05/06
Victek	4,130	4,135	4,095	+0.36%	89.07K	aa.aa	05/06
CS	1,189	1,189	1,145	+3.84%	173.16K	aa.aa	05/06
QSI	7,910	7,920	7,700	+2.46%	22.66K	aa.aa	05/06
Theragen Etex	3,015	3,045	3,005	+0.17%	81.68K	aa.aa	05/06
ECS Telecom	2,965	2,965	2,905	+0.68%	18.14K	aa.aa	05/06
Dawonsys	8,460	8,490	8,130	+4.19%	143.67K	aa.aa	05/06
Nuriplan	1,450	1,464	1,420	+0.07%	43.42K	aa.aa	05/06
UI Display	1,245	1,270	1,218	-0.56%	230.42K	aa.aa	05/06
N Tels	4,740	4,745	4,660	+0.11%	31.74K	aa.aa	05/06
XCure	2,555	2,590	2,520	-0.20%	56.08K	aa.aa	05/06
Choong Ang Vaccine Laboratory	9,940	9,960	9,880	+0.51%	18.08K	aa.aa	05/06
Vissem Electronics	4,630	4,650	4,580	0.00%	9.09K	aa.aa	05/06
LMS	6,560	6,570	6,390	+1.71%	18.36K	aa.aa	05/06
Frtek	1,823	1,825	1,780	+1.39%	86.35K	aa.aa	05/06
Plantynet	3,055	3,165	2,880	+4.62%	1.67M	aa.aa	05/06
Haesung Optics	774	810	734	+3.20%	265.45K	aa.aa	05/06
Medipost	9,840	10,170	9,740	+0.41%	59.73K	aa.aa	05/06
Hyulim A Tech	544	547	536	+1.12%	78.59K	aa.aa	05/06
Kespion	507	524	507	0.00%	87.9K	aa.aa	05/06
Modetour Network	12,100	12,380	12,050	-2.18%	104.55K	aa.aa	05/06
ODTech	3,230	3,230	3,195	+0.47%	20.15K	aa.aa	05/06
OKins Electronics	5,480	5,540	5,210	+2.62%	160.97K	aa.aa	05/06
GemVax & KAEL	49,900	51,700	48,400	-0.10%	148.06K	aa.aa	05/06
WooreeETI	2,405	2,440	2,390	+0.21%	235.02K	aa.aa	05/06
EMNI	1,108	1,120	1,088	-0.09%	16.06K	aa.aa	05/06
Incon	319	344	303	+4.93%	2.2M	aa.aa	05/06
CG Invites	2,010	2,020	1,991	0.00%	119.69K	aa.aa	05/06
Pixelplus	6,830	6,900	6,750	+0.29%	6.47K	aa.aa	05/06
NexturnBioScience	2,830	2,935	2,760	-1.74%	206.17K	aa.aa	05/06
JT	4,435	4,525	4,370	+1.26%	186.83K	aa.aa	05/06
Chips&Media	16,520	16,890	16,000	+3.64%	161.22K	aa.aa	05/06
Suprema HQ	7,700	7,800	7,600	0.00%	150.23K	aa.aa	05/06
Very Good Leisure	6,320	6,360	6,240	+1.12%	68.1K	aa.aa	05/06
Puloon Tech	8,100	8,350	7,860	+3.05%	433.81K	aa.aa	05/06
JMT	2,365	2,425	2,335	+1.07%	134.69K	aa.aa	05/06
Wave Electronics	5,390	5,550	5,360	-1.28%	29.15K	aa.aa	05/06
LDT	2,630	2,665	2,630	-1.31%	6.03K	aa.aa	05/06
Daechang Solution	412	425	404	+3.00%	1.96M	aa.aa	05/06
Dongbang Ship Machinery	3,700	3,780	3,630	-0.27%	102.26K	aa.aa	05/06
InziSoft	15,930	16,480	15,930	-1.30%	1.3K	aa.aa	05/06
Woorim Machinery	5,230	5,240	5,160	+0.58%	57.75K	aa.aa	05/06
Wemade Max	7,500	7,500	7,270	+1.49%	93.06K	aa.aa	05/06
Abov Semiconductor	11,910	12,020	11,170	+8.17%	668.23K	aa.aa	05/06
Daesung Fine Tech	1,084	1,117	1,061	-3.21%	845.29K	aa.aa	05/06
Selvas AI	15,160	15,190	14,540	+2.78%	927.54K	aa.aa	05/06
Opticis	8,850	8,980	8,750	+1.14%	35.41K	aa.aa	05/06
DSK	6,170	6,320	5,610	+9.20%	239.12K	aa.aa	05/06
Imagis	1,466	1,473	1,420	+1.31%	179.66K	aa.aa	05/06
Qurient	10,000	10,510	9,400	-3.85%	266.74K	aa.aa	05/06
INFOvine	43,450	43,650	39,000	+11.55%	45.2K	aa.aa	05/06
KOYJ	1,023	1,036	999	+1.89%	187.42K	aa.aa	05/06
Yest	14,720	14,990	14,440	+0.75%	54.06K	aa.aa	05/06
Genic	35,600	37,800	34,300	-3.26%	226.4K	aa.aa	05/06
Anapass	17,680	17,870	17,450	+1.03%	24.2K	aa.aa	05/06
JS Link	9,050	9,200	8,830	+0.44%	114.83K	aa.aa	05/06
Secuve	4,170	4,170	4,055	+2.96%	8.2K	aa.aa	05/06
Dilli Illustrate	981	989	973	+0.82%	49.87K	aa.aa	05/06
Daihan Scientific	5,100	5,210	5,060	-0.39%	43.44K	aa.aa	05/06
Rsupport	3,440	3,465	3,375	+1.62%	498.26K	aa.aa	05/06
EV Advanced Material	1,399	1,416	1,377	+0.58%	228.4K	aa.aa	05/06
Finetek	812	819	805	+0.37%	104.3K	aa.aa	05/06
E-Future	4,355	4,450	4,345	-2.13%	8.25K	aa.aa	05/06
OE Solutions	10,190	10,440	10,180	-1.07%	39.95K	aa.aa	05/06
Viatron Technologies	8,350	8,390	8,190	+2.33%	20.37K	aa.aa	05/06
Youngwoo DSP	596	605	591	+0.17%	19.51K	aa.aa	05/06
Cheryong Industrial	6,480	6,550	6,420	+0.93%	188.47K	aa.aa	05/06
Fasoo.Com	4,925	4,950	4,875	-0.51%	15.7K	aa.aa	05/06
Corestem	3,090	3,155	3,035	-0.80%	76.89K	aa.aa	05/06
Naturalendo Tech	3,310	3,530	2,685	+21.69%	4.51M	aa.aa	05/06
LTC	10,260	10,390	10,000	+3.32%	130.25K	aa.aa	05/06
Ram Tech	4,280	4,555	4,155	+3.76%	2.23M	aa.aa	05/06
Vessel	1,005	1,011	1,004	+0.30%	29.47K	aa.aa	05/06
SGA Solutions	467	532	463	+0.86%	1.99M	aa.aa	05/06
EyeGene	3,190	3,250	3,110	-0.78%	58.03K	aa.aa	05/06
Shin Hwa Contech	3,585	3,690	3,580	-0.97%	28.89K	aa.aa	05/06
Nano	1,035	1,050	1,030	-0.67%	158.41K	aa.aa	05/06
Forcs	2,330	2,330	2,275	+1.75%	83.29K	aa.aa	05/06
Tego Science	19,180	19,800	19,020	-1.64%	6.84K	aa.aa	05/06
Ksign	9,340	9,410	9,070	+2.98%	47.7K	aa.aa	05/06
Oneul E M	1,327	1,350	1,270	-0.30%	244.1K	aa.aa	05/06
Devsisters	42,850	44,000	42,300	+1.66%	89.59K	aa.aa	05/06
Waps	1,466	1,508	1,452	+0.48%	170.66K	aa.aa	05/06
Exem	2,235	2,275	2,125	+3.71%	2.91M	aa.aa	05/06
Jiransecurity	2,650	2,690	2,620	+1.15%	15.81K	aa.aa	05/06
Caregen	33,500	34,950	33,350	-3.46%	78.06K	aa.aa	05/06
Woojung Bio	1,670	1,679	1,635	+1.15%	82.12K	aa.aa	05/06
DR Tech	1,916	1,924	1,891	+0.47%	263.63K	aa.aa	05/06
RoboRobo	4,740	4,860	4,680	-1.04%	283.69K	aa.aa	05/06
Inno Instrument	467	468	464	+0.65%	21.61K	aa.aa	05/06
Genesem	7,170	7,180	6,890	+3.46%	69.12K	aa.aa	05/06
Russell	1,738	1,742	1,690	+2.06%	59.45K	aa.aa	05/06
Milae Bioresources	3,790	3,790	3,615	+3.84%	219.6K	aa.aa	05/06
Cenotec	868	880	861	+0.23%	35.6K	aa.aa	05/06
Mcnulty Korea	3,535	3,565	3,495	-0.14%	17.11K	aa.aa	05/06
KM Pharmaceutical	609	630	604	-1.46%	144.5K	aa.aa	05/06
Bonne	924	935	909	-0.54%	241.03K	aa.aa	05/06
Atec T&	11,520	11,730	11,360	+1.23%	128.14K	aa.aa	05/06
Zaigle Co	4,555	4,555	4,370	+2.13%	192.3K	aa.aa	05/06
YeSUN Tech	526	540	515	+1.15%	56.55K	aa.aa	05/06
Woori Tech	2,280	2,420	2,245	+4.11%	19.41M	aa.aa	05/06
Soosan INT	10,880	11,160	10,860	+0.28%	56.97K	aa.aa	05/06
RN2 Tech	7,270	7,430	7,220	-1.09%	13.87K	aa.aa	05/06
Selvas Healthcare	4,960	4,960	4,810	+2.69%	437.38K	aa.aa	05/06
PNC Tech	4,445	4,515	4,200	-1.55%	18.33K	aa.aa	05/06
Ndfos	2,130	2,195	2,110	-2.52%	45.26K	aa.aa	05/06
HL Science	12,150	12,490	12,100	+0.16%	2.02K	aa.aa	05/06
L&K Biomed	6,110	6,180	5,990	+0.33%	59.93K	aa.aa	05/06
Handysoft	2,460	2,655	2,385	+1.65%	49.45K	aa.aa	05/06
Protec Mems Tech	2,480	2,500	2,440	+0.40%	9.12K	aa.aa	05/06
BNC Korea Co Ltd	5,120	5,410	5,060	-5.88%	1.86M	aa.aa	05/06
Mobile Appliance	2,035	2,060	2,005	+1.50%	120.86K	aa.aa	05/06
Asta Co	4,335	4,395	4,325	-0.91%	2.62K	aa.aa	05/06
Seojin System	22,600	23,050	22,500	+0.22%	219.44K	aa.aa	05/06
ELP	2,210	2,225	2,130	+4.00%	23.06K	aa.aa	05/06
FnGuide Inc	7,340	7,460	7,230	+0.14%	40.79K	aa.aa	05/06
Eco Dream	23,800	23,950	23,050	+2.15%	74.22K	aa.aa	05/06
Vinatech	28,850	29,400	28,500	-1.20%	20.45K	aa.aa	05/06
Asia Seed	2,535	2,640	2,460	+2.63%	179.28K	aa.aa	05/06
Green Plus	7,930	8,100	7,700	+3.93%	154.38K	aa.aa	05/06
Digicap	2,210	2,245	2,200	-1.12%	38.62K	aa.aa	05/06
Genolution	2,465	2,520	2,465	-1.40%	95.86K	aa.aa	05/06
ITCenPNS	2,300.00	2,330.00	2,160.00	+5.26%	124.34K	aa.aa	05/06
SugenTech	7,620	7,990	7,550	-3.42%	902.6K	aa.aa	05/06
Keeps BioPharma	17,120	18,520	17,070	-6.60%	607.12K	aa.aa	05/06
Point Engineering	1,159	1,231	1,148	-0.09%	57.29K	aa.aa	05/06
NainTech	3,640	3,730	3,560	-1.22%	2.77M	aa.aa	05/06
V One Tech	5,310	5,430	5,260	-1.12%	98.25K	aa.aa	05/06
Hims	3,405	3,420	3,380	+0.59%	10.51K	aa.aa	05/06
D&C Media	16,720	17,080	16,660	-1.82%	50.01K	aa.aa	05/06
Genians	18,370	18,780	17,940	+1.10%	37.12K	aa.aa	05/06
RS Automation	15,550	15,800	15,400	-0.89%	116.51K	aa.aa	05/06
Apt Neuroscience	1,284	1,288	1,212	+6.12%	1.4M	aa.aa	05/06
UTI Inc	22,950	24,100	22,800	-1.50%	49.58K	aa.aa	05/06
HuM C	898	919	889	-1.21%	90.67K	aa.aa	05/06
Insan	1,272	1,289	1,270	-0.31%	44.92K	aa.aa	05/06
YAS Co	6,790	6,880	6,680	+0.74%	12.8K	aa.aa	05/06
Union Community	3,055	3,115	3,025	-0.16%	25.66K	aa.aa	05/06
YMT	10,600	10,710	10,080	+1.44%	115.95K	aa.aa	05/06
SoftCamp	1,130	1,162	1,105	+2.26%	234.59K	aa.aa	05/06
Barrel	4,530	4,620	4,370	+2.95%	18.92K	aa.aa	05/06
WISE iTech	7,950	8,230	7,770	+0.76%	137.8K	aa.aa	05/06
Aloys Inc.	950	958	926	+1.60%	83.03K	aa.aa	05/06
Hunesion	3,510	3,540	3,505	0.00%	10.83K	aa.aa	05/06
SSR	3,075	3,130	3,055	+0.65%	3.96K	aa.aa	05/06
Actro	5,130	5,150	5,070	+0.59%	4.77K	aa.aa	05/06
Zinitix	993	1,012	980	-0.50%	85.47K	aa.aa	05/06
People Tech MS	2,870	2,890	2,845	0.00%	12.15K	aa.aa	05/06
NAU IB Capital	1,530	1,552	1,488	+2.27%	3.84M	aa.aa	05/06
S-Fuelcell	11,550	11,780	11,270	-0.52%	65.2K	aa.aa	05/06
Neontech Co	2,415	2,445	2,365	+1.68%	308.3K	aa.aa	05/06
ezCaretech	18,280	18,500	18,250	-0.54%	18.43K	aa.aa	05/06
TS Trillion	241	243	237	+0.84%	882.94K	aa.aa	05/06
Pro2000	2,200	2,215	2,175	+0.23%	103.63K	aa.aa	05/06
KBG Corp	4,535	4,580	4,510	-0.44%	11.49K	aa.aa	05/06
XPerix	4,055	4,185	3,990	-1.22%	1.88M	aa.aa	05/06
Aju IB Investment	2,505	2,540	2,450	+1.01%	866.79K	aa.aa	05/06
T Robotics	12,640	12,880	12,210	+0.56%	594.37K	aa.aa	05/06
Bifido	3,350	3,485	3,330	-0.45%	7.75K	aa.aa	05/06
Dk D	2,960	2,995	2,940	+0.68%	38.89K	aa.aa	05/06
Novatec	18,570	18,590	17,890	+5.03%	214.78K	aa.aa	05/06
Innometry	8,480	8,690	8,460	-0.24%	59.35K	aa.aa	05/06
Il Science Co	2,850	2,860	2,760	+2.89%	80.35K	aa.aa	05/06
Wonbiogen	5,750	5,880	5,740	-0.86%	13.74K	aa.aa	05/06
B2En	1,034	1,051	1,026	-1.52%	68.99K	aa.aa	05/06
DYC	1,595	1,599	1,577	+0.06%	48.25K	aa.aa	05/06
AFW	1,300	1,308	1,286	+0.85%	16.63K	aa.aa	05/06
Daemo Engineering	7,650	7,750	7,620	-0.91%	29.9K	aa.aa	05/06
Ray	8,430	8,660	8,300	+2.18%	91.43K	aa.aa	05/06
SP Systems	7,670	7,770	7,550	-0.65%	53.71K	aa.aa	05/06
SaltWare	1,119	1,135	1,101	-0.53%	174.9K	aa.aa	05/06
Neo Cremar	6,340	6,550	6,320	+0.16%	33.51K	aa.aa	05/06
Handok Clean Tech	6,170	6,290	6,050	+1.15%	10.13K	aa.aa	05/06
Nousbo	1,255	1,330	1,210	-1.65%	503K	aa.aa	05/06
LaonPeople	4,485	5,420	4,410	-0.88%	1.36M	aa.aa	05/06
Aton	6,130	6,170	6,020	+1.16%	681.05K	aa.aa	05/06
Thira Utech	5,340	5,430	5,280	-0.19%	43.79K	aa.aa	05/06
MocoMSys	1,500	1,513	1,475	-0.27%	226.56K	aa.aa	05/06
Wavus	1,236	1,247	1,231	-0.32%	129.92K	aa.aa	05/06
Viol	10,280	10,310	9,940	+1.28%	911.33K	aa.aa	05/06
RF Materials	6,200	6,390	5,940	+3.33%	41.74K	aa.aa	05/06
Serim B G	1,396	1,420	1,378	+0.22%	169.39K	aa.aa	05/06
Pentastone Electronics	2,965	3,300	2,960	-4.82%	2.79M	aa.aa	05/06
M2i	5,920	6,070	5,920	-1.00%	17.88K	aa.aa	05/06
Younglimwon Softlab	5,610	5,700	5,570	-0.36%	7.88K	aa.aa	05/06
P And K Skin	2,900	2,995	2,845	-0.51%	386.01K	aa.aa	05/06
Kostecsys	9,530	10,200	9,370	+4.27%	527.82K	aa.aa	05/06
C R Research	1,008	1,022	1,005	-0.49%	118.01K	aa.aa	05/06
Hana Tech	24,000	24,500	23,500	+2.35%	49.79K	aa.aa	05/06
Point Mobile	4,440	4,495	4,245	+4.47%	130.84K	aa.aa	05/06
Abko	932	944	920	+0.43%	75.14K	aa.aa	05/06
Enbio	2,640	2,660	2,570	+1.73%	24.54K	aa.aa	05/06
Blitzway	1,534	2,000	1,509	-1.29%	4.17M	aa.aa	05/06
Alchera	1,881	1,951	1,859	-3.34%	867.02K	aa.aa	05/06
FiberPro	6,820	7,040	6,780	-0.15%	200.99K	aa.aa	05/06
Finger	13,270	13,300	12,110	+6.50%	1.53M	aa.aa	05/06
IQuest Co	2,275	2,290	2,235	0.00%	30.87K	aa.aa	05/06
Mobidays	1,740	1,756	1,714	+1.69%	169.09K	aa.aa	05/06
Aurostechnology	21,500	22,100	20,950	+2.38%	29.97K	aa.aa	05/06
Youil Energy Technology Co	1,523	1,549	1,460	+2.49%	265.21K	aa.aa	05/06
Xplus	701	711	685	+0.86%	475.96K	aa.aa	05/06
CyberOne Co	3,595	3,595	3,505	+0.84%	52.17K	aa.aa	05/06
Genohco	19,030	19,250	18,870	-0.89%	35.03K	aa.aa	05/06
Nsys Co	7,110	7,140	7,050	+0.57%	10.96K	aa.aa	05/06
Isaac Engineering Co	7,720	7,880	7,590	+0.13%	49.55K	aa.aa	05/06
InnoDep	6,830	6,860	6,780	-0.44%	21.7K	aa.aa	05/06
EveryBot	16,960	17,180	16,830	-1.51%	106.93K	aa.aa	05/06
Plateer Co	4,360	4,395	4,320	-0.11%	8.28K	aa.aa	05/06
BrainzCompany Co	5,910	5,980	5,780	+0.68%	15.85K	aa.aa	05/06
LiComm	2,570	2,610	2,540	-0.96%	113.08K	aa.aa	05/06
YM Tech	10,400	10,500	10,300	-0.29%	6.97K	aa.aa	05/06
Asflow	4,300	4,430	4,230	+1.90%	151.06K	aa.aa	05/06
Kornic Automation	1,598	1,631	1,581	+0.06%	67.86K	aa.aa	05/06
Cu Tech	3,365	3,410	3,270	+0.15%	16.16K	aa.aa	05/06
GI Tech	2,170	2,180	2,140	+0.93%	118.23K	aa.aa	05/06
EnChem	68,800	70,000	66,000	+1.93%	191.14K	aa.aa	05/06
Picogram	2,795	3,010	2,765	0.00%	1.3M	aa.aa	05/06
ITEyes	6,420	6,820	6,100	+1.10%	93.18K	aa.aa	05/06
Twim	8,060	8,140	7,890	+1.77%	9.43K	aa.aa	05/06
Assems	8,280	8,350	8,070	+2.48%	27.05K	aa.aa	05/06
Narae NanoTech	3,205	3,295	3,100	+3.39%	11.23K	aa.aa	05/06
VC	3,620.00	3,620.00	3,520.00	+1.69%	3.04K	aa.aa	05/06
BCNC	9,270.00	9,650.00	9,050.00	+1.98%	33.15K	aa.aa	05/06
Messe ESang	2,310.00	2,340.00	2,275.00	0.00%	103.79K	aa.aa	05/06
G2Power	9,310.00	9,680.00	9,120.00	+2.53%	991.17K	aa.aa	05/06
4By4	19,400.00	20,400.00	18,560.00	-1.22%	2.44M	aa.aa	05/06
CP System	1,253.00	1,272.00	1,243.00	+0.64%	17.23K	aa.aa	05/06
Bumhan Fuel Cell	17,280.00	17,550.00	17,160.00	-0.06%	52.39K	aa.aa	05/06
Bellock	919.00	980.00	901.00	+0.99%	92.11K	aa.aa	05/06
Sebitchem	16,160.00	16,270.00	15,880.00	+1.76%	10.2K	aa.aa	05/06
Daesung Hi Tech	4,750.00	4,785.00	4,690.00	+0.21%	79.18K	aa.aa	05/06
InnoRules	7,510.00	7,570.00	7,360.00	-1.18%	21.31K	aa.aa	05/06
OSP	2,945.00	2,975.00	2,880.00	-0.84%	56.77K	aa.aa	05/06
Justem	10,110.00	10,490.00	10,070.00	-2.22%	98.8K	aa.aa	05/06
T3 Entertainment	1,965.00	2,020.00	1,951.00	-2.00%	367.87K	aa.aa	05/06
Opticore	1,826.00	2,040.00	1,740.00	-8.52%	2.23M	aa.aa	05/06
Bistos	1,626.00	1,660.00	1,550.00	+1.63%	197.42K	aa.aa	05/06
Ggumbi	8,400.00	9,100.00	7,420.00	+11.55%	7.51M	aa.aa	05/06
BioInfra	5,860.00	5,880.00	5,780.00	+0.34%	6.45K	aa.aa	05/06
AXGate	8,170.00	8,190.00	8,040.00	+0.86%	190.16K	aa.aa	05/06
NanoTim	5,890.00	6,010.00	5,810.00	+1.55%	26.93K	aa.aa	05/06
LB Investment	5,420.00	5,450.00	5,150.00	+0.37%	1.08M	aa.aa	05/06
Cell Bio Human Tech	6,400.00	6,750.00	6,090.00	-3.90%	106.21K	aa.aa	05/06
S Biomedics	19,140.00	19,500.00	18,860.00	-2.05%	86.53K	aa.aa	05/06
SureSoftTech	5,180.00	5,390.00	5,170.00	-1.33%	418.72K	aa.aa	05/06
Truen	9,450.00	9,470.00	9,320.00	+0.53%	35.83K	aa.aa	05/06
Pamtek	1,626.00	1,651.00	1,590.00	+1.43%	51.33K	aa.aa	05/06
GigaVis	27,600.00	28,000.00	26,900.00	+2.99%	30.43K	aa.aa	05/06
Jinyoung	2,335.00	2,340.00	2,300.00	+0.21%	114.12K	aa.aa	05/06
PhilEnergy	13,460.00	13,650.00	13,370.00	+0.45%	56.43K	aa.aa	05/06
BeautySkin	13,210.00	13,260.00	13,140.00	+0.23%	2.1K	aa.aa	05/06
ALT	8,500.00	8,650.00	8,300.00	+1.80%	49.66K	aa.aa	05/06
MICube Solution	8,730.00	8,920.00	8,660.00	-0.80%	12.06K	aa.aa	05/06
Cots Technology	18,510.00	18,730.00	18,190.00	-0.48%	70.12K	aa.aa	05/06
WooDeumGeeFarm	1,988.00	2,145.00	1,880.00	+3.70%	21.44M	aa.aa	05/06
Inswave Systems	4,145.00	4,200.00	4,130.00	+0.12%	54.21K	aa.aa	05/06
Millie Seojae	18,980.00	19,140.00	18,130.00	+3.72%	149.47K	aa.aa	05/06
Hanssak	5,490.00	5,610.00	5,470.00	-0.90%	148.55K	aa.aa	05/06
RevuCorporation	11,250.00	11,250.00	10,940.00	+1.72%	29.76K	aa.aa	05/06
Shinsung ST	32,850.00	33,350.00	32,050.00	+1.55%	24.61K	aa.aa	05/06
Sinsiway	6,580.00	6,600.00	6,490.00	+0.77%	5.61K	aa.aa	05/06
BI Matrix	15,100.00	15,980.00	14,800.00	-3.88%	751.5K	aa.aa	05/06
AsicLand	30,900.00	31,400.00	30,400.00	+3.00%	88.36K	aa.aa	05/06
AS Tech	19,480.00	20,350.00	19,030.00	-1.62%	22.35K	aa.aa	05/06
Korea Nano System	10,380.00	10,430.00	10,280.00	+0.97%	9.68K	aa.aa	05/06
HBL Corp	5,560.00	6,100.00	5,310.00	+6.51%	11.9M	aa.aa	05/06
Posbank	7,050.00	7,065.00	6,600.00	+5.70%	218.77K	aa.aa	05/06
Dream Insight	2,135.00	2,195.00	2,105.00	-0.93%	79.58K	aa.aa	05/06
INICS	8,500.00	8,500.00	8,200.00	+2.41%	10.19K	aa.aa	05/06
LaserOptek	8,270.00	8,380.00	8,180.00	+0.36%	178.52K	aa.aa	05/06
J2KBio	10,670.00	10,740.00	10,570.00	-0.65%	28.32K	aa.aa	05/06
Bbia	11,260.00	11,700.00	11,240.00	-3.43%	198.9K	aa.aa	05/06
Korchip	12,900.00	13,380.00	12,680.00	-0.85%	183.29K	aa.aa	05/06
Catis	2,730.00	2,890.00	2,405.00	+13.51%	2.42M	aa.aa	05/06
Gridwiz	19,830.00	20,550.00	19,820.00	-3.50%	91.4K	aa.aa	05/06
Uracle	29,250.00	33,700.00	26,400.00	+7.54%	5.71M	aa.aa	05/06
Inspien	7,050.00	7,110.00	6,960.00	-0.28%	53.91K	aa.aa	05/06
Sungwoo	11,970.00	12,130.00	11,680.00	+1.27%	50.22K	aa.aa	05/06
Alux	11,210.00	11,790.00	11,120.00	+0.81%	242.3K	aa.aa	05/06
SynapSoft	13,200.00	13,470.00	13,000.00	-1.20%	30.14K	aa.aa	05/06
IVisionWorks	879.00	889.00	871.00	+0.23%	69.37K	aa.aa	05/06
RF Systems	4,540.00	4,585.00	4,465.00	-0.11%	101.39K	aa.aa	05/06
Vect	3,600.00	3,855.00	3,240.00	+8.93%	1.34M	aa.aa	05/06
Cellromax Science	4,975.00	5,050.00	4,900.00	-1.49%	19.22K	aa.aa	05/06
SG HealthCare	4,200.00	4,200.00	3,620.00	+15.54%	822.6K	aa.aa	05/06
Asterasys	11,840.00	12,900.00	11,570.00	-6.77%	684.51K	aa.aa	05/06
PIE	8,950.00	9,430.00	8,850.00	+4.68%	9.49M	aa.aa	05/06
DongBang Medical	11,700.00	11,930.00	10,980.00	+3.72%	2M	aa.aa	05/06
LK Chem	21,150.00	21,800.00	21,000.00	-0.47%	98.41K	aa.aa	05/06
Daejin Advanced Materials	10,400.00	10,630.00	10,340.00	-0.76%	179.45K	aa.aa	05/06
SMCG	5,940.00	6,210.00	5,900.00	-4.35%	397.46K	aa.aa	05/06
Wonil T I	26,600.00	27,200.00	26,300.00	-0.93%	108.03K	aa.aa	05/06
Biobijou	18,040.00	19,700.00	18,040.00	-6.77%	1.57M	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,501.50

+181.8

+0.43%

US 500

5,964.90

+25.6

+0.43%

FTSE 100

8,808.98

-2.06

-0.02%

DAX

24,306.43

-17.88

-0.07%

South Africa Top 40

88,796.12

+805.87

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Oando Plc	56.85	+9.96%	21.21M
MTN Nigeria	319.20	+9.99%	5.62M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+38.62%	116.02
Aaaaaaaaaaaaaaaaaaaa	83.70	+38.62%	116.02
Aaaaaaaaaa	450.00	+37.17%	617.26
Aa Aaaaa	450.00	+37.17%	617.26
Aaaaa Aaaaaaa Aa	58.95	+30.76%	77.08
A Aaa Aaa	58.95	+30.76%	77.08

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+38.62%	116.02
Aaaaaaaaaaaaaaaaaaaa	83.70	+38.62%	116.02
Aaaaaaaaaa	450.00	+37.17%	617.26
Aa Aaaaa	450.00	+37.17%	617.26
Aaaaa Aaaaaaa Aa	58.95	+30.76%	77.08
A Aaa Aaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

Samjin LND

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

Nuriplan

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost