KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,412.36

+7.18(+0.51%)

Closed·02/10

Day's Range

1,409.14

1,417.97

52 wk Range

1,031.61

1,497.83

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Samil Enterprise	3,440	3,460	3,435	-0.58%	45.86K	aa.aa	02/10
Bosung Power Tech	4,665	4,735	4,520	+1.52%	2.14M	aa.aa	02/10
SM Core	4,260	4,325	4,160	-0.70%	207.17K	aa.aa	02/10
IREM	877	905	875	-1.02%	333.48K	aa.aa	02/10
Booster	4,030	4,060	3,960	-0.74%	12.82K	aa.aa	02/10
Nuin Tek	473	486	472	-1.66%	100.97K	aa.aa	02/10
Q Capital Partners	272	272	267	+1.49%	352.56K	aa.aa	02/10
Seoul Pharma	3,180	3,195	3,115	+0.47%	4.38K	aa.aa	02/10
SBI Investment Korea	707	714	704	-0.14%	405.86K	aa.aa	02/10
PNpoongnyun	4,790	4,790	4,660	+1.48%	39.31K	aa.aa	02/10
Daesung Private Equity	1,693	1,701	1,676	+1.07%	61.76K	aa.aa	02/10
Mgen Solutions	1,028	1,041	1,002	+0.98%	336.84K	aa.aa	02/10
BITComputer	4,810	4,920	4,735	-1.13%	89.47K	aa.aa	02/10
Jeongmoon Information	806	817	805	-0.25%	34.85K	aa.aa	02/10
JCHyunSystem	4,915	4,985	4,865	+0.72%	61.91K	aa.aa	02/10
Plumb Fast	3,750	3,820	3,730	-1.32%	30.7K	aa.aa	02/10
Kisan Telecom	1,775	1,790	1,761	+0.06%	25.02K	aa.aa	02/10
Solborn	4,115	4,140	4,100	+0.12%	9.72K	aa.aa	02/10
EG	5,290	5,330	5,150	+1.73%	7.38K	aa.aa	02/10
Samji Electronics	12,320	12,420	12,170	+1.23%	31.49K	aa.aa	02/10
WIZ	595	597	590	+0.17%	146.35K	aa.aa	02/10
Oscotec	45,400	46,750	44,750	-1.73%	223.39K	aa.aa	02/10
Korea Information Engineering	2,975	2,990	2,955	+0.51%	10.17K	aa.aa	02/10
Polaris Office	5,450	5,470	5,370	+1.49%	265.9K	aa.aa	02/10
Woori Tech Investment	10,920	11,320	10,840	-0.91%	2.8M	aa.aa	02/10
Komipharm Intl	6,590	6,610	6,420	+2.17%	79.88K	aa.aa	02/10
RaonSecure	10,710	10,930	10,660	-0.46%	78.3K	aa.aa	02/10
Hans Biomed	21,400	22,450	20,300	+4.39%	700.79K	aa.aa	02/10
Alphanox	1,419	1,484	1,415	+0.28%	147.36K	aa.aa	02/10
Paru	1,083	1,096	1,070	+1.03%	173.32K	aa.aa	02/10
Digital Graphics	2,320	2,370	2,245	+1.98%	9.94K	aa.aa	02/10
Nature And Environment	680	687	667	+1.34%	375.32K	aa.aa	02/10
HK	1,338	1,360	1,317	0.00%	22.29K	aa.aa	02/10
Total Soft Bank Ltd	8,180	8,240	8,000	+1.11%	49.38K	aa.aa	02/10
Atec	11,870	12,000	11,750	+1.02%	17.07K	aa.aa	02/10
Panagene	1,690	1,711	1,650	+1.32%	47.02K	aa.aa	02/10
Woowon Development	3,230	3,265	3,180	+0.62%	29.39K	aa.aa	02/10
Wooriro	1,298	1,309	1,282	-0.08%	393.49K	aa.aa	02/10
TPC Mechatronics	2,175	2,265	2,140	-2.47%	118.95K	aa.aa	02/10
Synergy Innovation	2,615	2,660	2,615	-0.76%	170.58K	aa.aa	02/10
GigaLane	473	479	469	+0.21%	149.5K	aa.aa	02/10
Fine DNC	911	936	862	+3.52%	92.57K	aa.aa	02/10
Cell Biotech	12,440	12,550	12,320	-0.64%	7.49K	aa.aa	02/10
I&C Tech	2,640	2,750	2,600	+1.54%	65.05K	aa.aa	02/10
VitzroSys	451	460	433	+2.27%	1.25M	aa.aa	02/10
Pan Star Enterprise	847	847	815	+3.42%	818.87K	aa.aa	02/10
CG MedTech	1,057	1,090	1,050	-1.12%	304.68K	aa.aa	02/10
Coweaver	5,270	5,320	5,230	-0.19%	19.39K	aa.aa	02/10
CNT85	700	700	680	+1.16%	38.48K	aa.aa	02/10
T Scientific	1,232	1,260	1,219	+1.99%	352.3K	aa.aa	02/10
i-Components	5,150	5,340	5,140	-0.58%	5.24K	aa.aa	02/10
Ajinextek	8,050	8,090	7,850	+2.55%	195.9K	aa.aa	02/10
Nuvotec	1,528	1,547	1,512	+1.06%	73.97K	aa.aa	02/10
3S Korea	1,937	1,985	1,890	+2.49%	790.74K	aa.aa	02/10
KH Vatec	12,430	12,580	12,300	+1.47%	127.38K	aa.aa	02/10
Intekplus	19,800	20,400	18,680	+7.61%	803.86K	aa.aa	02/10
Bridgetec	4,900	4,975	4,865	+0.82%	32.01K	aa.aa	02/10
Bioneer	13,850	14,110	13,850	-0.57%	61.88K	aa.aa	02/10
Eluon	1,605	1,749	1,566	+1.90%	1.09M	aa.aa	02/10
Victek	3,925	3,930	3,850	+1.55%	163.3K	aa.aa	02/10
CS	933	985	928	-3.12%	46.58K	aa.aa	02/10
QSI	8,010	8,080	7,960	+0.13%	18.88K	aa.aa	02/10
Theragen Etex	2,710	2,740	2,700	-0.55%	47.84K	aa.aa	02/10
ECS Telecom	2,615	2,615	2,600	0.00%	23.53K	aa.aa	02/10
Dawonsys	5,030	5,110	4,925	+1.31%	238.35K	aa.aa	02/10
UI Display	1,237	1,248	1,207	+2.40%	38.77K	aa.aa	02/10
N Tels	4,870	4,945	4,820	-0.51%	15.55K	aa.aa	02/10
XCure	1,306	1,369	1,288	+0.23%	108.7K	aa.aa	02/10
Choong Ang Vaccine Laboratory	9,720	9,800	9,600	+0.10%	19.52K	aa.aa	02/10
Vissem Electronics	5,430	6,030	5,250	+3.23%	1.23M	aa.aa	02/10
LMS	6,010	6,170	5,980	+0.50%	2.19K	aa.aa	02/10
Frtek	2,390	2,495	2,315	+2.36%	42.85K	aa.aa	02/10
Plantynet	2,780	2,780	2,620	+0.91%	121.6K	aa.aa	02/10
Haesung Optics	575	579	548	+6.09%	507.85K	aa.aa	02/10
Medipost	13,790	13,900	12,760	-0.72%	76.73K	aa.aa	02/10
Hyulim A Tech	481	489	473	+0.21%	209.41K	aa.aa	02/10
Kespion	485	505	485	-1.02%	153.95K	aa.aa	02/10
Modetour Network	11,950	12,100	11,900	-0.75%	99.25K	aa.aa	02/10
ODTech	3,295	3,370	3,270	+0.15%	16.26K	aa.aa	02/10
OKins Electronics	11,160	11,370	10,730	+6.79%	1.01M	aa.aa	02/10
GemVax & KAEL	50,700	52,700	48,300	-2.50%	369.83K	aa.aa	02/10
WooreeETI	2,280	2,345	2,280	-0.44%	925.48K	aa.aa	02/10
EMNI	1,017	1,033	991	-0.49%	90.66K	aa.aa	02/10
Incon	316	318	313	-0.32%	127.44K	aa.aa	02/10
CG Invites	1,620	1,643	1,620	-1.22%	70.01K	aa.aa	02/10
Biotoxtech	3,025	3,055	3,010	-0.17%	20.72K	aa.aa	02/10
Pixelplus	6,480	6,670	6,410	+0.15%	4.57K	aa.aa	02/10
NexturnBioScience	2,580	2,730	2,550	-3.37%	238.48K	aa.aa	02/10
JT	5,390	6,230	5,360	+2.08%	7.97M	aa.aa	02/10
Chips&Media	17,050	17,480	16,830	+2.96%	259.82K	aa.aa	02/10
Suprema HQ	6,600	6,670	6,550	0.00%	30.6K	aa.aa	02/10
Very Good Leisure	6,640	6,920	6,600	-0.45%	199.75K	aa.aa	02/10
Puloon Tech	8,200	8,310	8,110	0.00%	115.2K	aa.aa	02/10
JMT	3,010	3,045	2,965	+0.67%	179.09K	aa.aa	02/10
Wave Electronics	6,240	6,470	6,190	-1.73%	41.64K	aa.aa	02/10
LDT	3,220	3,260	3,150	+1.42%	16.57K	aa.aa	02/10
Daechang Solution	452	452	427	0.00%	0	aa.aa	02/10
Dongbang Ship Machinery	5,090	5,100	4,820	+0.39%	381.85K	aa.aa	02/10
InziSoft	19,380	19,480	19,120	+0.94%	12.76K	aa.aa	02/10
Woorim Machinery	4,950	4,985	4,940	-0.40%	18.53K	aa.aa	02/10
Wemade Max	6,680	6,840	6,670	-0.15%	47.02K	aa.aa	02/10
Abov Semiconductor	13,350	13,820	13,130	+3.49%	2.28M	aa.aa	02/10
Daesung Fine Tech	916	931	915	-0.97%	354.44K	aa.aa	02/10
Selvas AI	13,590	13,820	13,540	+0.97%	156.63K	aa.aa	02/10
Opticis	9,000	9,090	8,820	+0.22%	19.85K	aa.aa	02/10
DSK	8,100	8,140	7,860	+1.76%	24.96K	aa.aa	02/10
Imagis	1,166	1,200	1,080	+7.96%	1.07M	aa.aa	02/10
Qurient	18,310	18,420	16,390	+11.78%	454.72K	aa.aa	02/10
INFOvine	65,000	66,000	62,000	+2.52%	6.25K	aa.aa	02/10
KOYJ	636	651	634	-0.93%	100.53K	aa.aa	02/10
Yest	19,900	20,700	19,190	+5.91%	146.6K	aa.aa	02/10
Genic	25,800	25,800	23,850	+5.95%	57.69K	aa.aa	02/10
Anapass	18,750	18,990	18,700	+0.11%	26.02K	aa.aa	02/10
JS Link	20,850	22,200	20,200	-3.47%	413.89K	aa.aa	02/10
Secuve	4,090	4,160	4,080	-0.37%	8.19K	aa.aa	02/10
Dilli Illustrate	989	989	973	+0.82%	21.42K	aa.aa	02/10
Daihan Scientific	4,715	4,810	4,665	+0.32%	9.64K	aa.aa	02/10
Rsupport	2,930	2,930	2,850	+1.91%	78.27K	aa.aa	02/10
EV Advanced Material	1,693	1,768	1,642	+3.11%	1.38M	aa.aa	02/10
Finetek	923	928	910	+0.65%	246.23K	aa.aa	02/10
E-Future	4,445	4,517	4,395	+1.14%	7.13K	aa.aa	02/10
OE Solutions	10,070	10,190	9,960	-0.69%	25.91K	aa.aa	02/10
Viatron Technologies	8,810	8,890	8,580	+2.68%	49.42K	aa.aa	02/10
Youngwoo DSP	769	774	750	+2.26%	101.18K	aa.aa	02/10
Cheryong Industrial	6,010	6,030	5,910	+0.33%	64.42K	aa.aa	02/10
Fasoo.Com	5,030	5,130	4,995	-1.76%	85.83K	aa.aa	02/10
Corestem	1,755	1,777	1,716	+1.56%	127.56K	aa.aa	02/10
Naturalendo Tech	2,665	2,705	2,580	+0.57%	36.42K	aa.aa	02/10
LTC	20,100	21,150	19,930	0.00%	462.26K	aa.aa	02/10
Ram Tech	4,570	4,745	4,455	+3.63%	524.33K	aa.aa	02/10
Vessel	1,513	1,690	1,501	-3.63%	2.94M	aa.aa	02/10
SGA Solutions	740	750	731	-0.13%	316.44K	aa.aa	02/10
EyeGene	2,420	2,500	2,410	-2.42%	88.97K	aa.aa	02/10
Shin Hwa Contech	3,450	3,470	3,370	+2.83%	37.02K	aa.aa	02/10
Nano	1,882	1,913	1,850	-0.79%	243.77K	aa.aa	02/10
Forcs	2,175	2,185	2,130	+0.93%	123.44K	aa.aa	02/10
Tego Science	17,510	17,800	17,370	-0.51%	5.56K	aa.aa	02/10
Ksign	12,550	12,980	12,540	-0.48%	114.06K	aa.aa	02/10
Devsisters	48,200	49,800	47,750	-1.03%	63.92K	aa.aa	02/10
Waps	1,384	1,429	1,369	-2.19%	46.67K	aa.aa	02/10
Exem	2,340	2,415	2,335	+1.74%	907.2K	aa.aa	02/10
Jiransecurity	2,985	3,035	2,960	-0.17%	11.42K	aa.aa	02/10
Caregen	63,200	65,000	62,500	+0.96%	104.14K	aa.aa	02/10
Woojung Bio	1,730	2,245	1,681	0.00%	18.92M	aa.aa	02/10
DR Tech	2,095	2,125	2,060	+0.96%	168.05K	aa.aa	02/10
RoboRobo	6,310	6,440	6,235	-0.94%	417.57K	aa.aa	02/10
Inno Instrument	423	435	421	-1.86%	145.87K	aa.aa	02/10
Genesem	9,470	9,680	9,210	+3.72%	172.51K	aa.aa	02/10
Russell	2,190	2,235	2,165	0.00%	163.56K	aa.aa	02/10
Milae Bioresources	3,260	3,345	3,255	-0.31%	41.98K	aa.aa	02/10
Cenotec	800	813	787	+0.38%	34.89K	aa.aa	02/10
Mcnulty Korea	3,565	3,610	3,540	-0.28%	70.77K	aa.aa	02/10
KM Pharmaceutical	664	690	661	-0.30%	74.05K	aa.aa	02/10
Bonne	866	880	853	-0.23%	154.55K	aa.aa	02/10
Atec T&	10,550	10,680	10,520	+0.38%	13.01K	aa.aa	02/10
Zaigle Co	4,880	4,980	4,870	-1.11%	53.07K	aa.aa	02/10
YeSUN Tech	464	475	464	0.00%	66.21K	aa.aa	02/10
Woori Tech	4,045	4,100	3,950	+1.13%	4.55M	aa.aa	02/10
Soosan INT	10,020	10,050	9,880	-0.10%	15.09K	aa.aa	02/10
RN2 Tech	6,770	6,880	6,630	+1.20%	93.28K	aa.aa	02/10
Selvas Healthcare	3,830	3,840	3,780	+1.46%	23.65K	aa.aa	02/10
PNC Tech	4,260	4,305	4,230	+0.83%	10.61K	aa.aa	02/10
Ndfos	1,798	1,804	1,776	+1.01%	20.83K	aa.aa	02/10
HL Science	10,980	10,980	10,620	+0.64%	6.43K	aa.aa	02/10
L&K Biomed	7,960	8,050	7,850	+0.51%	62.19K	aa.aa	02/10
Handysoft	2,455	2,515	2,435	-1.60%	228.37K	aa.aa	02/10
Protec Mems Tech	3,290	3,330	3,030	+9.85%	160.31K	aa.aa	02/10
BNC Korea Co Ltd	4,970	5,030	4,960	-0.30%	313.92K	aa.aa	02/10
Mobile Appliance	1,905	1,940	1,903	0.00%	144.59K	aa.aa	02/10
Asta Co	7,630	7,840	7,450	+2.42%	40.09K	aa.aa	02/10
Seojin System	21,450	21,800	21,100	+2.39%	149.57K	aa.aa	02/10
ELP	2,055	2,080	2,010	+1.48%	17.78K	aa.aa	02/10
FnGuide Inc	8,650	8,700	8,440	+0.35%	29.73K	aa.aa	02/10
Eco Dream	18,750	19,180	18,750	-0.79%	79.47K	aa.aa	02/10
Vinatech	51,200	56,500	50,700	-5.54%	139.25K	aa.aa	02/10
Asia Seed	2,235	2,315	2,200	-0.67%	116.24K	aa.aa	02/10
Green Plus	6,560	6,620	6,470	0.00%	40.74K	aa.aa	02/10
Digicap	2,005	2,025	1,991	-0.74%	5.17K	aa.aa	02/10
Genolution	2,315	2,320	2,255	+0.65%	65.26K	aa.aa	02/10
ITCenPNS	2,590.00	2,620.00	2,300.00	+10.92%	235.49K	aa.aa	02/10
SugenTech	7,080	7,170	6,900	+2.61%	376.81K	aa.aa	02/10
Keeps BioPharma	10,500	10,730	10,350	+0.10%	34.94K	aa.aa	02/10
Point Engineering	1,098	1,118	1,091	-1.08%	60.31K	aa.aa	02/10
NainTech	3,190	3,220	3,105	+2.24%	661.64K	aa.aa	02/10
V One Tech	5,580	5,800	5,450	+2.39%	31.49K	aa.aa	02/10
Hims	3,825	3,830	3,755	+0.66%	10.8K	aa.aa	02/10
D&C Media	14,700	14,860	14,460	+1.31%	29.53K	aa.aa	02/10
Genians	24,400	25,250	24,400	-3.75%	43.05K	aa.aa	02/10
RS Automation	12,630	12,790	12,330	+0.24%	85.42K	aa.aa	02/10
Apt Neuroscience	933	975	924	+0.86%	1.25M	aa.aa	02/10
UTI Inc	26,600	26,650	25,050	+4.93%	118.42K	aa.aa	02/10
HuM C	4,655	4,700	4,400	+0.87%	17.89K	aa.aa	02/10
Insan	1,223	1,245	1,222	-0.41%	79K	aa.aa	02/10
YAS Co	8,550	8,700	8,410	+0.59%	39.34K	aa.aa	02/10
Union Community	3,150	3,165	3,075	-0.16%	11.75K	aa.aa	02/10
YMT	16,750	18,000	16,110	+4.17%	886.9K	aa.aa	02/10
SoftCamp	1,373	1,428	1,363	-2.97%	578.22K	aa.aa	02/10
Barrel	3,895	4,025	3,870	-1.14%	33.39K	aa.aa	02/10
WISE iTech	6,610	6,700	6,450	+0.92%	14.52K	aa.aa	02/10
Aloys Inc.	959	959	910	+4.58%	168.77K	aa.aa	02/10
Hunesion	4,135	4,195	4,090	-1.55%	108.66K	aa.aa	02/10
SSR	3,510	3,565	3,465	+0.29%	7.24K	aa.aa	02/10
Actro	5,350	5,420	5,310	0.00%	6.71K	aa.aa	02/10
Zinitix	830	895	824	-4.82%	289.89K	aa.aa	02/10
People Tech MS	2,980	3,025	2,960	-0.83%	51.54K	aa.aa	02/10
NAU IB Capital	1,165	1,190	1,150	+1.22%	266.08K	aa.aa	02/10
S-Fuelcell	11,530	11,680	11,260	+1.86%	32.8K	aa.aa	02/10
Neontech Co	2,095	2,125	2,015	+3.97%	256.03K	aa.aa	02/10
ezCaretech	16,370	16,580	16,130	-0.06%	15.29K	aa.aa	02/10
TS Trillion	213	222	205	+3.40%	2.78M	aa.aa	02/10
Pro2000	2,145	2,175	2,100	+2.88%	163.24K	aa.aa	02/10
KBG Corp	4,775	4,845	4,730	+0.32%	15.85K	aa.aa	02/10
XPerix	3,715	3,730	3,650	+1.78%	299.43K	aa.aa	02/10
Aju IB Investment	2,205	2,220	2,180	+0.68%	150.58K	aa.aa	02/10
T Robotics	11,870	11,920	11,500	+1.28%	159.11K	aa.aa	02/10
Bifido	4,310	4,380	4,210	+1.06%	4.59K	aa.aa	02/10
Dk D	3,170	3,185	3,145	-0.16%	35.55K	aa.aa	02/10
Novatec	18,650	18,900	18,520	+0.11%	25.63K	aa.aa	02/10
Innometry	7,450	7,670	7,430	+0.27%	12.09K	aa.aa	02/10
Il Science Co	2,545	2,640	2,435	+3.88%	294.07K	aa.aa	02/10
Wonbiogen	5,540	5,570	5,380	+2.97%	33.59K	aa.aa	02/10
B2En	1,320	1,530	1,220	+8.20%	5.47M	aa.aa	02/10
DYC	1,213	1,239	1,199	+1.17%	144.32K	aa.aa	02/10
AFW	1,420	1,446	1,402	+0.21%	34.32K	aa.aa	02/10
Daemo Engineering	6,670	6,780	6,630	-0.15%	27.29K	aa.aa	02/10
Ray	5,500	5,550	5,280	+2.61%	97.47K	aa.aa	02/10
SP Systems	8,980	9,260	8,850	-0.99%	156.39K	aa.aa	02/10
SaltWare	1,029	1,029	1,011	+0.39%	30.64K	aa.aa	02/10
Neo Cremar	9,010	9,190	8,870	+1.24%	63.52K	aa.aa	02/10
Handok Clean Tech	5,840	5,880	5,810	0.00%	2.66K	aa.aa	02/10
Nousbo	1,226	1,243	1,181	+0.16%	427.39K	aa.aa	02/10
LaonPeople	3,720	3,775	3,595	+3.33%	43.7K	aa.aa	02/10
Aton	7,790	7,920	7,770	-0.76%	517.75K	aa.aa	02/10
Thira Utech	5,280	5,300	5,200	+0.38%	39.52K	aa.aa	02/10
MocoMSys	1,650	1,675	1,612	-1.20%	916.17K	aa.aa	02/10
Wavus	1,069	1,080	1,051	+1.14%	135.11K	aa.aa	02/10
Viol	12,750	13,350	12,660	-1.32%	94K	aa.aa	02/10
RF Materials	16,790	17,800	15,620	+6.27%	388.25K	aa.aa	02/10
Serim B G	1,606	1,629	1,597	+0.56%	56.1K	aa.aa	02/10
Pentastone Electronics	5,330	5,660	5,290	-4.65%	2.93M	aa.aa	02/10
M2i	6,430	6,450	6,230	+2.23%	30.28K	aa.aa	02/10
Younglimwon Softlab	6,340	6,430	6,270	0.00%	8.82K	aa.aa	02/10
P And K Skin	2,765	2,845	2,760	-1.25%	91.27K	aa.aa	02/10
Kostecsys	11,990	12,690	11,680	+0.67%	75.44K	aa.aa	02/10
C R Research	984	984	971	+0.31%	108.63K	aa.aa	02/10
Hana Tech	26,900	27,500	25,950	+3.66%	133.3K	aa.aa	02/10
Point Mobile	4,485	4,610	4,450	0.00%	14.89K	aa.aa	02/10
Abko	999	1,013	988	-0.50%	377.42K	aa.aa	02/10
Enbio	2,120	2,170	2,110	-0.93%	19.34K	aa.aa	02/10
Blitzway	1,245	1,287	1,232	-0.40%	8.04K	aa.aa	02/10
Alchera	2,855	2,940	2,845	-0.87%	347.09K	aa.aa	02/10
FiberPro	5,890	5,990	5,840	-0.84%	61.04K	aa.aa	02/10
Finger	11,760	12,080	11,600	+1.91%	79.29K	aa.aa	02/10
IQuest Co	2,125	2,150	2,090	+1.67%	30.31K	aa.aa	02/10
Mobidays	1,952	1,985	1,935	-0.81%	316.41K	aa.aa	02/10
Aurostechnology	27,600	28,200	27,200	+3.18%	147.38K	aa.aa	02/10
Youil Energy Technology Co	1,582	1,630	1,571	0.00%	79.51K	aa.aa	02/10
Xplus	597	600	567	+2.23%	227.94K	aa.aa	02/10
CyberOne Co	3,990	4,280	3,985	-5.67%	684.85K	aa.aa	02/10
Genohco	16,950	17,120	16,680	+0.06%	19.91K	aa.aa	02/10
Nsys Co	6,770	6,840	6,760	+0.15%	8.18K	aa.aa	02/10
InnoDep	6,290	6,450	6,240	-1.56%	18.6K	aa.aa	02/10
EveryBot	18,360	18,460	18,100	-0.22%	142.47K	aa.aa	02/10
Plateer Co	4,565	4,650	4,460	+1.44%	2.54K	aa.aa	02/10
BrainzCompany Co	5,530	5,560	5,410	+0.73%	11.51K	aa.aa	02/10
LiComm	2,255	2,285	2,220	-0.22%	40.39K	aa.aa	02/10
YM Tech	8,730	8,750	8,540	+2.22%	7.38K	aa.aa	02/10
Asflow	4,645	5,100	4,420	+6.05%	2.76M	aa.aa	02/10
Kornic Automation	2,425	2,460	2,395	+0.62%	449.16K	aa.aa	02/10
Cu Tech	3,105	3,135	3,065	+0.32%	10.13K	aa.aa	02/10
GI Tech	2,005	2,030	2,000	-0.25%	31.94K	aa.aa	02/10
Picogram	3,020	3,045	2,955	+1.17%	81K	aa.aa	02/10
ITEyes	5,930	6,070	5,650	+4.40%	22.17K	aa.aa	02/10
Twim	8,390	8,450	8,280	+0.24%	5.08K	aa.aa	02/10
Assems	11,360	11,590	11,110	+0.09%	41.41K	aa.aa	02/10
Narae NanoTech	3,240	3,300	3,200	+0.15%	5.03K	aa.aa	02/10
VC	3,325.00	3,350.00	3,270.00	+0.45%	20.15K	aa.aa	02/10
BCNC	14,060.00	14,410.00	13,890.00	+0.43%	163.3K	aa.aa	02/10
Messe ESang	3,355.00	3,385.00	3,300.00	-0.30%	35.28K	aa.aa	02/10
Yuilrobotics	68,400.00	68,900.00	67,200.00	+1.33%	44.56K	aa.aa	02/10
G2Power	8,270.00	8,370.00	8,240.00	-1.19%	239.08K	aa.aa	02/10
4By4	11,840.00	12,130.00	11,620.00	+0.59%	150.02K	aa.aa	02/10
CP System	2,750.00	2,930.00	2,750.00	-1.79%	1.09M	aa.aa	02/10
Bumhan Fuel Cell	27,150.00	28,000.00	26,000.00	+1.50%	312.54K	aa.aa	02/10
Bellock	935.00	982.00	926.00	-0.11%	47.57K	aa.aa	02/10
Sebitchem	24,000.00	24,600.00	23,900.00	-0.41%	24.89K	aa.aa	02/10
Daesung Hi Tech	4,015.00	4,050.00	3,910.00	+2.55%	31.1K	aa.aa	02/10
InnoRules	6,270.00	6,400.00	6,240.00	-0.32%	2.97K	aa.aa	02/10
OSP	2,255.00	2,290.00	2,255.00	-1.53%	22.89K	aa.aa	02/10
Justem	13,690.00	14,810.00	12,410.00	+12.95%	738.29K	aa.aa	02/10
T3 Entertainment	1,898.00	1,934.00	1,885.00	-1.40%	251.2K	aa.aa	02/10
Opticore	1,865.00	1,924.00	1,831.00	-0.27%	296.26K	aa.aa	02/10
Bistos	1,354.00	1,429.00	1,300.00	+4.15%	1.31M	aa.aa	02/10
Ggumbi	5,430.00	5,590.00	5,360.00	-1.09%	60.67K	aa.aa	02/10
BioInfra	4,995.00	5,000.00	4,900.00	+0.20%	9.97K	aa.aa	02/10
AXGate	7,700.00	7,790.00	7,610.00	+1.18%	267.39K	aa.aa	02/10
NanoTim	4,785.00	4,850.00	4,710.00	+0.84%	29.43K	aa.aa	02/10
LB Investment	5,240.00	5,330.00	5,110.00	0.00%	118.2K	aa.aa	02/10
Cell Bio Human Tech	9,520.00	9,750.00	9,120.00	+3.03%	101.44K	aa.aa	02/10
S Biomedics	25,950.00	26,300.00	24,950.00	+2.17%	68.41K	aa.aa	02/10
SureSoftTech	4,515.00	4,590.00	4,485.00	+0.33%	97.3K	aa.aa	02/10
Truen	8,610.00	8,730.00	8,550.00	+0.35%	20.44K	aa.aa	02/10
Pamtek	1,931.00	1,937.00	1,834.00	+4.43%	260.86K	aa.aa	02/10
GigaVis	39,350.00	42,500.00	38,900.00	-3.55%	131.34K	aa.aa	02/10
Jinyoung	2,000.00	2,280.00	1,961.00	+2.04%	1.12M	aa.aa	02/10
PhilEnergy	12,600.00	12,660.00	12,500.00	+1.12%	22.67K	aa.aa	02/10
BeautySkin	11,570.00	11,780.00	11,400.00	-0.34%	10.15K	aa.aa	02/10
ALT	10,700.00	12,380.00	10,100.00	+6.57%	4.59M	aa.aa	02/10
MICube Solution	7,640.00	7,780.00	7,590.00	+0.66%	5.25K	aa.aa	02/10
Cots Technology	19,560.00	20,600.00	19,510.00	-4.35%	207.34K	aa.aa	02/10
WooDeumGeeFarm	1,784.00	1,788.00	1,751.00	+0.06%	261.01K	aa.aa	02/10
Inswave Systems	3,855.00	3,920.00	3,810.00	+1.45%	24.99K	aa.aa	02/10
Hanssak	6,010.00	6,420.00	6,010.00	-3.84%	549.12K	aa.aa	02/10
RevuCorporation	11,070.00	11,230.00	11,000.00	-1.42%	21.81K	aa.aa	02/10
Shinsung ST	34,200.00	34,450.00	33,600.00	+1.94%	57.24K	aa.aa	02/10
Sinsiway	7,060.00	7,170.00	7,000.00	+2.02%	9.05K	aa.aa	02/10
BI Matrix	13,650.00	14,070.00	13,510.00	-0.44%	41.11K	aa.aa	02/10
AsicLand	31,900.00	32,400.00	31,700.00	+2.57%	98.63K	aa.aa	02/10
AS Tech	18,960.00	20,150.00	18,960.00	-6.14%	52.32K	aa.aa	02/10
KNS	11,600.00	11,830.00	11,470.00	-0.26%	26.82K	aa.aa	02/10
HBL Corp	5,010.00	5,140.00	4,995.00	-0.20%	125.1K	aa.aa	02/10
Posbank	5,820.00	5,900.00	5,810.00	+0.34%	24.3K	aa.aa	02/10
Dream Insight	2,035.00	2,170.00	1,913.00	+2.83%	87.12K	aa.aa	02/10
INICS	10,220.00	10,370.00	9,960.00	+2.30%	54.74K	aa.aa	02/10
LaserOptek	7,150.00	7,200.00	6,960.00	+2.00%	54.11K	aa.aa	02/10
J2KBio	9,310.00	9,390.00	9,090.00	+1.86%	12.27K	aa.aa	02/10
Bbia	11,230.00	11,250.00	10,860.00	+1.17%	87.55K	aa.aa	02/10
Korchip	16,060.00	17,400.00	14,820.00	+12.31%	3.63M	aa.aa	02/10
Catis	2,165.00	2,310.00	2,155.00	+0.23%	21.02K	aa.aa	02/10
Gridwiz	18,020.00	18,100.00	17,680.00	+1.07%	25.13K	aa.aa	02/10
Uracle	15,100.00	15,210.00	14,700.00	+0.87%	25.94K	aa.aa	02/10
Inspien	6,310.00	6,380.00	6,150.00	+2.27%	56.04K	aa.aa	02/10
Sungwoo	11,320.00	11,350.00	11,200.00	+1.16%	30.32K	aa.aa	02/10
Alux	11,640.00	11,860.00	11,580.00	-1.36%	447.55K	aa.aa	02/10
SynapSoft	14,010.00	14,200.00	13,980.00	+0.07%	18.57K	aa.aa	02/10
IVisionWorks	1,525.00	1,587.00	1,524.00	-2.06%	851.49K	aa.aa	02/10
RF Systems	5,080.00	5,130.00	5,010.00	-0.59%	94.21K	aa.aa	02/10
Vect	2,965.00	3,015.00	2,930.00	+1.02%	17.67K	aa.aa	02/10
Cellromax Science	6,030.00	6,230.00	5,900.00	-0.17%	53.88K	aa.aa	02/10
SG HealthCare	3,080.00	3,100.00	3,020.00	+0.33%	23.12K	aa.aa	02/10
Asterasys	12,480.00	12,900.00	12,300.00	-1.03%	98.26K	aa.aa	02/10
PIE	8,690.00	8,990.00	8,660.00	+0.58%	830.17K	aa.aa	02/10
DongBang Medical	10,540.00	10,790.00	10,530.00	-1.59%	83.18K	aa.aa	02/10
LK Chem	22,100.00	22,650.00	21,800.00	+4.49%	84.58K	aa.aa	02/10
Daejin Advanced Materials	6,510.00	6,910.00	6,480.00	+1.24%	572.9K	aa.aa	02/10
SMCG	5,390.00	5,540.00	5,320.00	-1.82%	199.54K	aa.aa	02/10
Wonil T I	21,900.00	22,200.00	21,350.00	-0.68%	48.1K	aa.aa	02/10
Biobijou	16,270.00	16,970.00	16,060.00	-2.92%	241.13K	aa.aa	02/10
NRB	12,960.00	13,410.00	12,890.00	-2.26%	190.07K	aa.aa	02/10
S Sys	40,750.00	41,600.00	40,050.00	+0.12%	166.91K	aa.aa	02/10
Hallacast	7,700.00	8,430.00	7,700.00	-6.44%	4.58M	aa.aa	02/10
JPI Healthcare	20,350.00	22,750.00	20,100.00	-7.92%	550.98K	aa.aa	02/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M
Chams	3.85	+7.24%	18.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	1,870.00	+52.38%	2,849.51
Aaaa Aaaa	1,870.00	+52.38%	2,849.51
Aaa Aa Aaaaaaaaaa A	5,379.30	+36.08%	7,320.15
Aaaaaaa Aaaa	5,379.30	+36.08%	7,320.15
Aaaaaaaa	525.10	+35.57%	711.88
Aa Aaaaaaaaaa A	525.10	+35.57%	711.88
A Aaa	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aaaa Aa	1,870.00	+52.38%	2,849.51
Aaaa Aaaa	1,870.00	+52.38%	2,849.51
Aaa Aa Aaaaaaaaaa A	5,379.30	+36.08%	7,320.15
Aaaaaaa Aaaa	5,379.30	+36.08%	7,320.15
Aaaaaaaa	525.10	+35.57%	711.88
Aa Aaaaaaaaaa A	525.10	+35.57%	711.88
A Aaa	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion