KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,220.57

-1.24(-0.10%)

Real-time Data06:46:40

Day's Range

1,216.70

1,225.89

52 wk Range

1,031.61

1,760.54

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mohenz	3,045	3,060	2,825	+0.66%	14.01K	aa.aa	06:26:40
Nuin Tek	500	506	499	0.00%	38.49K	aa.aa	06:13:00
Seoul Pharma	3,435	3,485	3,410	-1.15%	3.26K	aa.aa	05:46:50
PNpoongnyun	8,060	8,380	7,990	-4.05%	175.23K	aa.aa	06:26:19
Mgen Solutions	871	896	868	-2.79%	23.06K	aa.aa	06:19:30
BITComputer	4,875	4,980	4,850	-1.71%	33.08K	aa.aa	06:23:53
Plumb Fast	3,630	3,695	3,545	-2.02%	31.24K	aa.aa	06:12:45
Kisan Telecom	1,763	1,800	1,685	-1.01%	52.75K	aa.aa	06:25:09
WIZ	778	822	773	-5.12%	476.97K	aa.aa	06:21:58
Oscotec	28,850	29,700	28,850	-1.87%	144.5K	aa.aa	06:26:23
Komipharm Intl	3,920	3,955	3,900	-0.25%	51.29K	aa.aa	06:14:52
RaonSecure	2,210	2,260	2,185	0.00%	888.08K	aa.aa	06:22:46
Hans Biomed	8,450	8,770	8,420	-0.82%	7K	aa.aa	06:26:28
Alphanox	1,454	1,484	1,450	-1.09%	11.81K	aa.aa	06:20:11
Paru	517	519	509	+1.57%	38.39K	aa.aa	06:24:42
Digital Graphics	1,880	1,891	1,858	-0.58%	3.98K	aa.aa	06:13:42
Nature And Environment	595	612	589	0.00%	362.9K	aa.aa	06:24:33
HK	1,161	1,179	1,156	+0.17%	23.09K	aa.aa	06:25:04
Total Soft Bank Ltd	7,140	7,390	7,070	-2.33%	39.38K	aa.aa	06:23:50
Panagene	3,030	3,070	2,980	-0.33%	41.7K	aa.aa	06:26:42
Wooriro	1,569	1,592	1,500	-0.70%	1.3M	aa.aa	06:26:31
ESTsoft	24,350	25,850	24,300	-4.51%	583.74K	aa.aa	06:26:28
TPC Mechatronics	2,495	2,600	2,455	-1.38%	42.27K	aa.aa	06:24:59
GigaLane	543	550	522	-1.09%	206.88K	aa.aa	06:26:41
Fine DNC	1,005	1,047	1,004	-0.50%	1.42K	aa.aa	06:03:27
Cellumed	2,150	2,445	2,070	+3.86%	2.67M	aa.aa	06:26:18
Tovis	19,690	20,200	19,580	+0.20%	58.79K	aa.aa	06:25:32
YW	3,730	3,730	3,700	0.00%	4.77K	aa.aa	06:20:56
I&C Tech	1,857	1,889	1,807	+2.77%	91.89K	aa.aa	06:25:05
VitzroSys	447	460	441	-0.22%	158.47K	aa.aa	06:24:59
Pan Star Enterprise	576	587	544	+5.49%	699.7K	aa.aa	06:26:21
T Scientific	935	950	930	-2.09%	252.33K	aa.aa	06:26:39
i-Components	5,220	5,270	5,160	-0.95%	10.35K	aa.aa	06:22:55
Ajinextek	8,060	8,100	7,700	+0.37%	149.44K	aa.aa	06:26:27
Nuvotec	1,094	1,119	1,086	-2.23%	47.33K	aa.aa	06:26:34
Bridgetec	6,190	6,350	6,120	-3.28%	380.96K	aa.aa	06:25:50
Eluon	1,555	1,673	1,529	-5.07%	666.45K	aa.aa	06:26:23
Victek	4,030	4,090	4,015	-1.47%	123.18K	aa.aa	06:26:26
Samyung ENC	1,071	1,097	1,020	+0.09%	162.81K	aa.aa	06:26:31
CS	1,610	1,667	1,600	-3.42%	104.09K	aa.aa	06:26:00
ECS Telecom	3,005	3,005	2,925	+1.18%	18.57K	aa.aa	06:25:29
Nuriplan	1,384	1,428	1,383	-3.08%	35.23K	aa.aa	06:20:26
UI Display	1,292	1,309	1,287	-1.30%	7.43K	aa.aa	06:21:07
Lightron Fiber-Optic Devices	1,244	1,343	1,168	+6.32%	5.02M	aa.aa	06:26:30
XCure	2,990	3,080	2,925	-2.92%	83K	aa.aa	06:23:32
Choong Ang Vaccine Laboratory	10,010	10,110	9,940	-0.10%	31.9K	aa.aa	06:26:41
LMS	6,690	7,080	6,640	-3.04%	25.3K	aa.aa	06:26:38
Plantynet	2,465	2,550	2,450	-3.33%	110.95K	aa.aa	06:23:13
Medipost	10,470	11,110	10,450	-1.87%	122.8K	aa.aa	06:26:30
Kespion	506	517	499	+1.40%	42.97K	aa.aa	06:16:31
ODTech	2,980	3,020	2,970	-0.67%	21.47K	aa.aa	06:19:11
GemVax & KAEL	20,050	21,100	20,000	-4.30%	270.31K	aa.aa	06:26:19
Incon	293	297	290	-1.35%	145.36K	aa.aa	06:25:08
CG Invites	2,305	2,320	2,265	+0.22%	16.04K	aa.aa	06:16:09
Biotoxtech	3,065	3,180	3,045	-1.61%	27.71K	aa.aa	06:26:48
Pixelplus	7,180	7,690	6,970	+4.82%	135.04K	aa.aa	06:25:23
NexturnBioScience	2,510	2,610	2,480	-2.33%	86.05K	aa.aa	06:22:48
JT	4,605	4,980	4,535	-0.54%	579.17K	aa.aa	06:26:03
Hanwool Materials Science	3,475	3,650	3,335	-1.70%	314.29K	aa.aa	06:26:48
NC&	1,015	1,021	1,000	+0.50%	17.8K	aa.aa	06:24:10
Korea Robot Manufacturing	2,700	3,045	2,665	-11.76%	473.8K	aa.aa	05:50:11
Dongwoon Anatech	19,800	19,900	19,280	+1.90%	176.47K	aa.aa	06:26:30
Chips&Media	20,400	20,850	19,560	+2.20%	1.15M	aa.aa	06:26:47
Suprema HQ	6,100	6,200	6,090	-0.81%	14.77K	aa.aa	06:25:35
Puloon Tech	7,440	7,510	7,350	-0.27%	62.95K	aa.aa	06:24:57
Wave Electronics	4,005	4,045	3,955	-1.11%	7.9K	aa.aa	06:25:07
LDT	2,720	2,750	2,720	-1.09%	8.13K	aa.aa	06:23:11
Daechang Solution	331	338	328	-2.07%	979.86K	aa.aa	06:26:26
CQV	3,860	3,900	3,835	-0.52%	14.75K	aa.aa	06:24:05
S&W	2,915	2,975	2,840	-2.51%	14.99K	aa.aa	06:26:32
Daesung Fine Tech	840	850	831	+0.12%	20.32K	aa.aa	06:23:18
Toptec	4,470	4,520	4,410	+0.22%	20.01K	aa.aa	06:25:44
Opticis	9,540	9,730	9,400	-0.31%	56.22K	aa.aa	06:26:35
DSK	4,025	4,070	4,015	-1.11%	5.75K	aa.aa	06:22:17
Woori Net	7,660	7,690	7,350	+1.59%	212.12K	aa.aa	06:26:40
Imagis	3,020	3,105	3,000	-3.97%	224.57K	aa.aa	06:25:20
Qurient	4,520	4,875	4,450	-7.57%	329.75K	aa.aa	05:50:21
INFOvine	32,600	32,850	29,650	+9.40%	52.48K	aa.aa	06:26:47
KOYJ	1,297	1,350	1,230	-3.93%	212.62K	aa.aa	06:24:27
Yest	13,320	13,610	13,100	-0.37%	48.57K	aa.aa	06:24:50
Genic	21,200	22,000	20,300	-2.53%	196.61K	aa.aa	06:26:47
Anapass	20,600	20,950	19,820	+2.74%	39.76K	aa.aa	06:24:35
DNA Link	5,500	5,600	5,310	+1.85%	91.26K	aa.aa	06:08:32
Secuve	913	922	909	-0.65%	44.71K	aa.aa	06:20:26
Dilli Illustrate	869	877	861	-0.11%	10.03K	aa.aa	06:24:28
Daihan Scientific	4,560	4,655	4,505	0.00%	60.92K	aa.aa	06:26:06
EV Advanced Material	1,811	1,834	1,793	-0.55%	134.68K	aa.aa	06:25:57
E-Future	4,260	4,345	4,250	-1.84%	2.36K	aa.aa	06:07:31
OE Solutions	12,900	13,490	12,660	-0.77%	55.03K	aa.aa	06:24:28
Youngwoo DSP	658	665	643	0.00%	21.49K	aa.aa	06:25:58
Cheryong Industrial	6,380	6,600	6,320	-2.60%	207.18K	aa.aa	06:26:42
Hironic	6,240	6,380	6,170	+2.46%	79.24K	aa.aa	06:25:52
Fasoo.Com	4,805	4,915	4,790	-1.64%	9.46K	aa.aa	06:19:25
Nable Communications	6,540	6,580	6,480	-0.91%	280	aa.aa	05:47:48
Corestem	3,170	3,295	3,145	-1.25%	113.45K	aa.aa	06:26:00
Naturalendo Tech	1,409	1,439	1,400	-0.14%	26.1K	aa.aa	06:06:41
LTC	9,780	9,900	9,700	-0.20%	13K	aa.aa	06:25:11
Ram Tech	5,480	6,310	5,260	+12.76%	9.55M	aa.aa	05:50:30
SGA Solutions	498	515	495	-1.58%	71.72K	aa.aa	06:25:07
EyeGene	2,675	2,710	2,650	-1.29%	16.5K	aa.aa	06:20:38
Shin Hwa Contech	3,145	3,215	3,035	+3.97%	61.57K	aa.aa	06:25:25
Forcs	2,085	2,085	2,060	+0.24%	13.25K	aa.aa	06:26:24
Seojeon Electric Machinery	4,565	4,710	4,550	-3.28%	154.74K	aa.aa	06:25:38
Tego Science	17,240	18,200	16,900	-2.16%	11.98K	aa.aa	06:09:32
Ksign	9,140	9,400	9,080	-0.98%	15.1K	aa.aa	06:24:09
Winhitech	4,175	4,240	4,150	-1.53%	61.63K	aa.aa	06:26:23
Devsisters	30,600	31,150	30,450	-1.92%	21.99K	aa.aa	06:25:35
Waps	1,210	1,224	1,195	+0.25%	45.46K	aa.aa	05:47:21
APact	2,660	2,700	2,475	+4.72%	391.79K	aa.aa	06:26:25
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	06/02
Jiransecurity	3,005	3,050	2,935	+0.84%	3.85K	aa.aa	06:21:27
Asia Pacific Satellite Communications	13,610	13,990	13,500	-0.44%	243.14K	aa.aa	06:26:43
Caregen	33,950	34,850	33,150	0.00%	208.36K	aa.aa	06:26:34
Woojung Bio	1,671	1,676	1,621	-0.30%	34.9K	aa.aa	06:11:15
RoboRobo	4,340	4,550	4,270	+0.81%	669.63K	aa.aa	05:33:15
Woory Industrial	10,000	10,090	9,890	0.00%	50.07K	aa.aa	06:24:45
Inno Instrument	472	487	466	+1.29%	10.41K	aa.aa	06:25:05
Russell	1,730	1,730	1,691	+2.00%	48.88K	aa.aa	06:22:59
Milae Bioresources	3,970	4,055	3,955	-1.61%	101.92K	aa.aa	06:26:24
Mcnulty Korea	3,480	3,490	3,405	0.00%	13.57K	aa.aa	06:23:12
KM Pharmaceutical	567	570	551	-0.18%	14.87K	aa.aa	06:20:58
YeSUN Tech	470	474	453	+1.29%	57.58K	aa.aa	06:17:59
Soosan INT	13,800	14,260	13,700	-2.34%	24.9K	aa.aa	06:24:16
RN2 Tech	5,000	5,140	4,965	-2.72%	45.79K	aa.aa	06:23:57
Selvas Healthcare	4,995	5,110	4,940	-1.67%	802.23K	aa.aa	06:26:28
PNC Tech	4,060	4,140	4,040	-1.58%	16.92K	aa.aa	06:24:37
Ndfos	2,030	2,300	2,010	-4.69%	147.24K	aa.aa	06:25:46
L&K Biomed	7,150	7,280	7,070	-0.97%	25.26K	aa.aa	06:25:40
Handysoft	2,310	2,500	2,270	-3.14%	32.12K	aa.aa	06:21:19
Protec Mems Tech	2,975	3,025	2,900	-1.65%	18.33K	aa.aa	06:22:49
BNC Korea Co Ltd	4,435	4,525	4,420	-1.11%	183.18K	aa.aa	06:26:26
FNS Tech	11,370	12,400	11,110	+2.25%	409.74K	aa.aa	06:24:34
Mobile Appliance	2,260	2,315	2,225	+0.22%	540.32K	aa.aa	06:26:17
PCL	408	475	404	-2.16%	1.39M	aa.aa	06:26:22
Asta Co	4,920	5,030	4,870	+0.41%	6.87K	aa.aa	06:09:03
ELP	2,215	2,240	2,165	+2.07%	13.69K	aa.aa	06:24:29
FnGuide Inc	7,410	7,620	7,360	-2.76%	22.01K	aa.aa	06:24:00
Eco Dream	24,050	24,950	23,850	-1.43%	96.07K	aa.aa	06:25:28
Asia Seed	2,050	2,090	2,030	-1.91%	12.04K	aa.aa	06:25:15
Green Plus	7,270	7,400	7,200	0.00%	18.87K	aa.aa	06:21:02
Digicap	2,475	2,545	2,470	-2.75%	10.92K	aa.aa	06:25:51
Genolution	2,860	2,890	2,780	+1.06%	39.73K	aa.aa	06:23:52
Secucen	2,675.00	2,780.00	2,595.00	-0.56%	184.07K	aa.aa	06:26:17
KPS	7,310	7,550	7,160	-1.62%	97.91K	aa.aa	06:26:19
Point Engineering	1,185	1,193	1,178	-0.75%	27.66K	aa.aa	05:59:28
NainTech	2,350	2,440	2,245	+0.43%	773.41K	aa.aa	06:25:29
Dentis	6,190	6,260	6,130	-0.48%	7.22K	aa.aa	06:16:16
Hims	3,715	3,735	3,635	+1.09%	8.29K	aa.aa	06:26:37
Genians	11,280	11,880	11,230	-4.57%	22.13K	aa.aa	06:26:15
RS Automation	16,900	18,030	16,010	+5.23%	2.33M	aa.aa	06:00:46
G Enone Energy	1,214	1,278	1,205	-4.11%	794.74K	aa.aa	06:25:42
UTI Inc	21,250	22,800	21,150	-2.07%	43.96K	aa.aa	06:26:15
HuM C	1,007	1,010	995	+0.30%	865	aa.aa	05:35:38
Insan	1,257	1,265	1,246	-0.24%	16.44K	aa.aa	06:12:00
YAS Co	8,230	9,200	8,080	+0.98%	528.78K	aa.aa	06:25:24
Daewon Co	4,130	4,180	4,015	+1.98%	4.53K	aa.aa	06:05:31
Mecaro	8,050	8,460	7,990	-0.86%	9.77K	aa.aa	06:03:57
Union Community	2,685	2,705	2,680	-0.74%	1.82K	aa.aa	06:26:14
YMT	10,910	11,390	10,550	+4.50%	124.09K	aa.aa	06:25:15
SoftCamp	910	936	897	-2.78%	79K	aa.aa	06:16:40
WISE iTech	5,740	5,970	5,690	-3.85%	61.8K	aa.aa	06:23:45
Aloys Inc.	745	750	741	-0.27%	25.84K	aa.aa	06:24:45
Gritee	2,740	2,760	2,695	-0.36%	25.7K	aa.aa	06:24:21
Hunesion	3,475	3,500	3,430	+0.29%	9.88K	aa.aa	06:15:42
SSR	3,290	3,315	3,225	+1.39%	2.01K	aa.aa	05:17:49
Actro	5,290	5,530	5,160	+0.95%	8.29K	aa.aa	06:26:25
Zinitix	1,009	1,020	974	+0.60%	54.74K	aa.aa	06:22:54
S-Fuelcell	8,470	8,820	8,450	-1.51%	13.61K	aa.aa	06:19:11
Neontech Co	2,670	2,780	2,530	+4.09%	1.37M	aa.aa	06:00:47
ezCaretech	18,840	19,480	18,800	-3.29%	48.71K	aa.aa	06:24:02
Pro2000	2,225	2,340	2,220	0.00%	79.05K	aa.aa	06:25:46
KBG Corp	4,640	4,650	4,560	+0.32%	9.33K	aa.aa	06:24:31
XPerix	2,725	2,745	2,680	-0.73%	148.5K	aa.aa	06:25:14
T Robotics	10,420	10,660	10,070	+1.26%	400.99K	aa.aa	06:26:48
Ecocab	1,374	1,386	1,336	-1.08%	102.68K	aa.aa	06:21:24
Dk D	3,065	3,100	3,040	-0.81%	37.79K	aa.aa	06:26:40
Il Science Co	2,835	2,940	2,825	-0.18%	45.05K	aa.aa	06:23:00
Wonbiogen	1,092	1,110	1,084	0.00%	34K	aa.aa	06:25:39
B2En	1,249	1,298	1,222	-0.08%	149.24K	aa.aa	06:20:11
DYC	1,638	1,651	1,611	-0.85%	9.4K	aa.aa	06:23:35
Daemo Engineering	10,250	10,390	9,910	+4.38%	404.52K	aa.aa	06:26:29
SP Systems	9,730	10,500	9,540	+1.57%	2.17M	aa.aa	06:26:31
SaltWare	919	924	891	-0.33%	78.78K	aa.aa	06:26:17
Neo Cremar	6,770	6,800	6,610	-0.44%	13.48K	aa.aa	06:25:25
Handok Clean Tech	6,370	6,410	6,330	+0.63%	9.32K	aa.aa	06:23:19
Focus HNS	2,045	2,110	1,920	+5.25%	259.49K	aa.aa	06:26:12
Nousbo	1,039	1,045	1,009	+0.87%	6.75K	aa.aa	06:24:32
LaonPeople	4,565	4,650	4,440	+2.13%	79.82K	aa.aa	06:22:24
Aton	6,910	7,050	6,780	-0.43%	1.29M	aa.aa	06:26:45
Thira Utech	5,260	5,400	5,190	+0.57%	83.72K	aa.aa	06:25:56
MocoMSys	1,294	1,294	1,281	-0.15%	26.49K	aa.aa	06:26:00
Wavus	1,240	1,295	1,223	-7.67%	731.34K	aa.aa	06:25:32
RF Materials	6,230	6,330	6,040	+1.47%	38.31K	aa.aa	06:25:30
Serim B G	1,213	1,224	1,202	-0.08%	14.45K	aa.aa	06:11:28
Dreamcis	2,915	2,995	2,905	-2.02%	79.16K	aa.aa	06:26:25
Solution Advanced Tech	2,555	2,700	2,310	-8.42%	927.27K	aa.aa	05:48:12
Shindo Eng	2,245	2,290	2,165	+3.70%	4.69K	aa.aa	06:17:45
Wireless Power	4,860	5,130	4,750	-7.43%	3.31M	aa.aa	05:50:30
M2i	5,570	5,600	5,400	+1.64%	3.67K	aa.aa	06:13:09
Younglimwon Softlab	5,630	5,690	5,550	+0.72%	28.3K	aa.aa	06:24:33
Kostecsys	5,120	5,540	4,830	-1.73%	101.96K	aa.aa	06:23:30
Hana Tech	21,250	22,450	21,100	-1.62%	16.68K	aa.aa	06:26:34
Abko	982	999	961	-0.20%	71.91K	aa.aa	06:24:33
Enbio	2,185	2,215	2,165	-0.68%	2.29K	aa.aa	06:21:05
Blitzway	1,671	1,679	1,632	-1.18%	49.46K	aa.aa	06:26:34
FiberPro	5,820	5,950	5,730	-1.19%	588.99K	aa.aa	05:33:13
Finger	8,450	8,690	8,370	-1.63%	36.63K	aa.aa	06:24:25
IQuest Co	2,585	2,650	2,555	-0.19%	27.61K	aa.aa	06:13:56
Mobidays	2,200	2,225	2,110	+0.46%	835.71K	aa.aa	06:26:45
Aurostechnology	22,500	23,500	20,550	+4.17%	100.6K	aa.aa	06:26:27
Youil Energy Technology Co	1,151	1,187	1,142	-1.03%	18.8K	aa.aa	06:23:28
CyberOne Co	3,445	3,520	3,410	-0.14%	102.43K	aa.aa	06:25:15
Nsys Co	7,580	7,730	7,500	-1.81%	24.74K	aa.aa	06:23:52
Isaac Engineering Co	8,410	8,510	7,960	+1.82%	128.62K	aa.aa	06:26:20
Coocon	17,960	18,150	17,810	-0.28%	26.25K	aa.aa	06:23:33
C C International	35,300	36,150	34,950	-0.84%	52.06K	aa.aa	06:26:04
InnoDep	7,400	7,520	7,120	+1.79%	59.19K	aa.aa	06:26:41
EveryBot	19,360	20,050	19,180	-1.63%	399.41K	aa.aa	06:26:43
Plateer Co	4,305	4,455	4,300	-1.26%	5.1K	aa.aa	06:18:05
BrainzCompany Co	5,910	6,100	5,790	-3.11%	54.22K	aa.aa	06:22:41
LiComm	3,090	3,375	2,965	+3.00%	9.13M	aa.aa	05:49:44
YM Tech	11,490	11,780	11,400	-1.63%	15.11K	aa.aa	06:26:25
S D	57,900	58,100	53,800	+3.39%	363.3K	aa.aa	06:26:30
Silicon 2	28,900	29,100	28,150	+1.05%	585.76K	aa.aa	06:26:44
Asflow	4,685	4,740	4,630	-0.11%	15.32K	aa.aa	06:17:33
GI Tech	2,050	2,050	2,000	+0.49%	47.9K	aa.aa	06:25:40
IFamilySC	27,400	28,600	26,750	-1.97%	168.98K	aa.aa	06:26:27
GNBS Engineering	3,755	3,815	3,725	-1.18%	34.42K	aa.aa	06:24:10
EnChem	111,800	118,000	111,000	-3.87%	251.35K	aa.aa	06:26:46
Picogram	2,490	2,560	2,480	-2.73%	48.97K	aa.aa	06:24:41
ITEyes	4,745	4,750	4,695	-0.11%	1.43K	aa.aa	06:16:28
Twim	7,660	7,900	7,510	+0.13%	3.35K	aa.aa	06:15:09
Assems	7,200	7,270	7,140	-0.55%	13.94K	aa.aa	06:08:35
Narae NanoTech	3,090	3,135	3,040	-1.59%	7.56K	aa.aa	06:20:01
VC	2,930.00	3,150.00	2,920.00	-2.17%	7.87K	aa.aa	06:20:30
BCNC	10,170.00	10,360.00	9,700.00	-1.07%	28.99K	aa.aa	06:24:25
Messe ESang	2,130.00	2,145.00	2,100.00	0.00%	7.15K	aa.aa	05:47:15
Yuilrobotics	35,600.00	36,750.00	34,550.00	+3.04%	378.38K	aa.aa	06:24:45
SeA Mechanics	2,205.00	2,230.00	2,185.00	+0.23%	39.44K	aa.aa	06:25:58
4By4	4,985.00	5,100.00	4,960.00	-1.09%	18.36K	aa.aa	06:23:48
Gaonchips	50,100.00	50,700.00	43,450.00	+12.33%	636.41K	aa.aa	05:50:17
CP System	1,738.00	1,752.00	1,722.00	-0.06%	27.09K	aa.aa	06:20:10
Bumhan Fuel Cell	14,030.00	14,290.00	13,950.00	-2.09%	12.44K	aa.aa	06:24:48
Bellock	885.00	909.00	853.00	+3.75%	38.84K	aa.aa	06:24:59
Sebitchem	18,830.00	18,970.00	18,030.00	+1.67%	19.72K	aa.aa	06:25:56
Daesung Hi Tech	2,895.00	2,950.00	2,890.00	-1.53%	9.98K	aa.aa	06:24:42
InnoRules	6,350.00	6,390.00	6,270.00	-0.63%	13.29K	aa.aa	06:25:16
OSP	2,660.00	2,780.00	2,645.00	-0.56%	32.91K	aa.aa	06:24:31
Justem	8,640.00	8,700.00	8,340.00	+2.49%	78.96K	aa.aa	06:24:41
QRT	14,020.00	14,270.00	13,300.00	+3.16%	64.61K	aa.aa	06:26:45
JI Tech	3,475.00	3,540.00	3,410.00	+1.31%	165.95K	aa.aa	06:25:26
TFE	16,850.00	17,080.00	16,200.00	+1.14%	31.08K	aa.aa	06:24:44
T3 Entertainment	1,707.00	1,748.00	1,685.00	-1.84%	229.42K	aa.aa	06:26:27
Pemtron	11,050.00	11,260.00	10,000.00	+10.50%	2.15M	aa.aa	05:50:23
Opticore	920.00	959.00	920.00	-4.07%	208.4K	aa.aa	06:26:13
Bistos	1,571.00	1,614.00	1,571.00	-2.84%	108.62K	aa.aa	06:14:48
Studio Mir	2,480.00	2,570.00	2,480.00	-1.20%	52.49K	aa.aa	06:18:06
Ggumbi	8,580.00	8,950.00	8,450.00	-4.13%	95.38K	aa.aa	06:26:17
BioInfra	5,690.00	5,780.00	5,690.00	-0.52%	3.25K	aa.aa	06:25:46
AXGate	10,100.00	10,350.00	9,300.00	+4.66%	7.06M	aa.aa	06:26:43
NanoTim	6,910.00	7,060.00	6,860.00	-0.14%	31.88K	aa.aa	06:24:21
Cell Bio Human Tech	3,610.00	3,645.00	3,565.00	-0.41%	17.45K	aa.aa	06:20:07
SureSoftTech	5,660.00	5,860.00	5,480.00	+1.98%	2.45M	aa.aa	06:26:46
Truen	10,200.00	10,270.00	10,120.00	0.00%	36.45K	aa.aa	06:22:47
Pamtek	1,619.00	1,629.00	1,612.00	-0.43%	23.68K	aa.aa	06:26:04
Jinyoung	2,465.00	2,640.00	2,450.00	-5.74%	186.2K	aa.aa	06:26:21
BeautySkin	12,740.00	13,140.00	12,740.00	-2.00%	3.61K	aa.aa	06:26:31
ALT	9,530.00	9,800.00	8,190.00	+13.45%	2.01M	aa.aa	06:09:00
MICube Solution	7,420.00	7,590.00	7,330.00	+0.27%	4.13K	aa.aa	06:25:12
Cots Technology	16,800.00	18,500.00	16,220.00	+4.15%	705.06K	aa.aa	06:26:27
WooDeumGeeFarm	1,422.00	1,454.00	1,413.00	-1.80%	59.33K	aa.aa	06:20:30
Inswave Systems	5,180.00	5,530.00	5,150.00	-7.17%	1.16M	aa.aa	05:50:23
Millie Seojae	16,340.00	16,940.00	16,100.00	-2.21%	159.38K	aa.aa	06:26:17
Hanssak	6,120.00	6,580.00	6,060.00	-1.29%	594.33K	aa.aa	06:26:39
RevuCorporation	14,050.00	14,590.00	13,820.00	-3.70%	109.38K	aa.aa	06:26:38
Sinsiway	6,440.00	6,560.00	6,230.00	-2.28%	8.6K	aa.aa	06:26:36
BI Matrix	8,030.00	8,230.00	7,990.00	-0.99%	18.39K	aa.aa	06:25:35
AsicLand	36,050.00	37,300.00	34,500.00	+2.56%	327.45K	aa.aa	05:33:16
AS Tech	19,160.00	19,460.00	19,030.00	-0.83%	5.61K	aa.aa	06:24:17
Korea Nano System	10,750.00	10,920.00	10,550.00	+0.56%	19.4K	aa.aa	06:26:06
HBL Corp	4,845.00	5,600.00	4,805.00	+6.60%	10.35M	aa.aa	05:50:21
Posbank	5,620.00	5,710.00	5,580.00	+0.54%	26.22K	aa.aa	06:24:05
Dream Insight	1,884.00	1,899.00	1,875.00	-0.74%	22.96K	aa.aa	06:17:58
INICS	9,140.00	9,360.00	9,100.00	-1.30%	9.6K	aa.aa	06:23:28
LaserOptek	6,350.00	6,550.00	5,810.00	+9.11%	183.8K	aa.aa	06:26:31
SPSoft	11,360.00	11,480.00	9,640.00	+16.27%	8.88M	aa.aa	05:50:30
J2KBio	8,730.00	8,780.00	8,560.00	-0.23%	4.92K	aa.aa	06:13:16
Korchip	13,860.00	14,080.00	13,130.00	+4.92%	270.99K	aa.aa	06:26:41
Catis	2,310.00	2,520.00	2,200.00	+4.05%	552.06K	aa.aa	06:24:39
Gridwiz	16,780.00	17,500.00	16,730.00	-1.70%	56.52K	aa.aa	06:25:39
Uracle	11,600.00	11,980.00	11,450.00	-3.17%	104.23K	aa.aa	06:26:03
Inspien	9,560.00	10,200.00	9,250.00	+0.21%	1.56M	aa.aa	06:26:15
YJ Link	11,640.00	11,700.00	11,220.00	+2.28%	161.46K	aa.aa	06:26:26
Sungwoo	15,820.00	15,900.00	15,560.00	+0.51%	30.59K	aa.aa	06:25:45
SynapSoft	19,580.00	20,900.00	19,580.00	-4.95%	201.45K	aa.aa	06:08:52
IVisionWorks	1,037.00	1,073.00	1,037.00	-2.72%	84.84K	aa.aa	06:46:24
RF Systems	4,710.00	4,900.00	4,545.00	+3.86%	2.76M	aa.aa	06:46:45
SG HealthCare	2,965.00	3,130.00	2,955.00	-4.35%	159.19K	aa.aa	06:46:07
PIE	5,880.00	5,880.00	4,645.00	+29.80%	21.74M	aa.aa	06:09:59

NSE 30

3,910.35

+3.22

+0.08%

NSE All Share

105,430.15

+105.26

+0.10%

US 30

44,708.00

-39.7

-0.09%

US 500

6,076.90

-6.6

-0.11%

FTSE 100

8,727.28

+103.99

+1.21%

DAX

21,902.42

+316.49

+1.47%

South Africa Top 40

79,266.74

+708.54

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	-0.72%	61.59M
Zenith Bank	50.30	+0.60%	40.54M
FBN Holdings	32.00	-0.31%	38.77M
UBA	38.00	+0.66%	20.45M
Geregu Power	1,150.00	0.00%	8.00M
Presco	685.00	0.00%	2.62M
Aradel Holdings	569.30	0.00%	1.99M

Name	Last	Chg. %	Vol.
Cadbury Nig	26.70	+9.88%	2.64M
Eternaoil	33.35	+9.88%	6.79M
UPDC	2.36	+9.77%	23.56M
Fidson	19.100	+9.77%	3.90M
Deap Capital Management Trust	1.05	+9.38%	1.98M
Sovereign Trust Insurance Plc	1.20	+9.09%	6.44M
Skyway Aviation Handling Company	43.50	+8.75%	430.35K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.23	-9.72%	400.88K
Golden Guinea Brew Plc	7.87	-8.91%	159.19K
Veritas Kapital	1.18	-7.81%	13.11M
Caverton Offshore Support	2.050	-5.53%	1.73M
Regal Insurance	0.71	-4.05%	3.55M
Guinea Insurance PLC	0.85	-3.41%	13.88M
Fcmb	11.600	-3.33%	17.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	50.30	+0.60%	40.54M
Access Holdings	27.60	-0.72%	61.59M
Fcmb	11.600	-3.33%	17.18M
Oando Plc	70.30	+0.43%	6.25M
UBA	38.00	+0.66%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	29.00	+24.39%	36.07
Aaaaaaaaaaaaaaa	29.00	+24.39%	36.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Mohenz

Nuin Tek

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

Plumb Fast

Kisan Telecom

WIZ

Oscotec

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

ESTsoft

TPC Mechatronics

GigaLane

Fine DNC

Cellumed

Tovis

YW

I&C Tech

VitzroSys

Pan Star Enterprise

T Scientific

i-Components

Ajinextek

Nuvotec

Bridgetec

Eluon

Victek

Samyung ENC

CS

ECS Telecom

Nuriplan

UI Display

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

LMS

Plantynet

Medipost

Kespion

ODTech

GemVax & KAEL

Incon

CG Invites

Biotoxtech

Pixelplus

NexturnBioScience

JT

Hanwool Materials Science

NC&

Korea Robot Manufacturing

Dongwoon Anatech

Chips&Media

Suprema HQ

Puloon Tech

Wave Electronics

LDT

Daechang Solution

CQV

S&W

Daesung Fine Tech

Toptec

Opticis

DSK

Woori Net

Imagis

Qurient