KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,350.60

+4.51(+0.34%)

Closed·07:29:59

Day's Range

1,347.80

1,360.87

52 wk Range

1,031.61

1,427.86

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Samil Enterprise	3,610	3,625	3,595	-0.41%	18.95K	aa.aa	07:29:59
Bosung Power Tech	3,300	3,330	3,240	+1.07%	582.55K	aa.aa	07:29:59
SM Core	3,885	3,980	3,870	-1.65%	28.2K	aa.aa	07:29:59
IREM	1,067	1,180	942	+12.55%	23.39M	aa.aa	07:29:59
Booster	3,965	4,000	3,850	+2.85%	4.94K	aa.aa	07:29:59
Nuin Tek	521	530	515	-0.76%	73.57K	aa.aa	07:29:59
Q Capital Partners	273	282	270	-2.50%	1.52M	aa.aa	07:29:59
Seoul Pharma	3,340	3,375	3,315	-0.45%	6.64K	aa.aa	07:29:59
SBI Investment Korea	767	790	759	-0.39%	208.35K	aa.aa	07:29:59
PNpoongnyun	4,625	4,630	4,565	+1.31%	41.01K	aa.aa	07:29:59
Daesung Private Equity	1,800	1,835	1,800	-0.22%	270.14K	aa.aa	07:29:59
Mgen Solutions	1,003	1,049	958	-0.99%	104.84K	aa.aa	07:29:59
BITComputer	5,200	5,260	5,170	+0.19%	54.47K	aa.aa	07:29:59
Jeongmoon Information	893	894	866	+2.17%	6.63K	aa.aa	07:29:59
JCHyunSystem	5,350	5,480	5,260	+0.94%	117.84K	aa.aa	07:29:59
Plumb Fast	3,585	3,605	3,490	+2.43%	200.34K	aa.aa	07:29:59
Kisan Telecom	2,015	2,050	2,010	-1.23%	21.78K	aa.aa	07:29:59
Solborn	4,145	4,200	4,110	+0.36%	36.26K	aa.aa	07:29:59
EG	5,940	6,030	5,930	-1.00%	12.21K	aa.aa	07:29:59
Samji Electronics	11,810	12,000	11,650	+0.85%	43.44K	aa.aa	07:29:59
WIZ	604	611	601	-0.17%	158.07K	aa.aa	07:29:59
Oscotec	31,250	31,600	30,750	+0.16%	59.85K	aa.aa	07:29:59
Korea Information Engineering	2,825	2,875	2,825	-1.57%	5.13K	aa.aa	07:29:59
CreoSG	481	491	472	-0.62%	125.03K	aa.aa	07:29:59
Polaris Office	5,860	6,020	5,800	+0.86%	595.7K	aa.aa	07:29:59
Woori Tech Investment	10,300	10,630	10,230	-0.96%	901.7K	aa.aa	07:29:59
Komipharm Intl	5,780	5,790	5,370	+6.64%	274.37K	aa.aa	07:29:59
RaonSecure	10,870	10,930	10,740	+0.09%	44.49K	aa.aa	07:29:59
Hans Biomed	8,610	8,870	8,540	-0.35%	9.9K	aa.aa	07:29:59
Alphanox	2,085	2,470	2,085	-29.92%	8.76M	aa.aa	07:29:59
Paru	1,170	1,197	1,169	-0.76%	409.93K	aa.aa	07:29:59
Digital Graphics	2,235	2,320	2,205	-1.97%	6.74K	aa.aa	07:29:59
Nature And Environment	735	746	727	+1.24%	839.99K	aa.aa	07:29:59
HK	1,308	1,309	1,283	+1.40%	20.88K	aa.aa	07:29:59
Total Soft Bank Ltd	6,960	7,240	6,930	-2.38%	99.31K	aa.aa	07:29:59
Atec	13,380	13,760	13,300	-2.12%	41.09K	aa.aa	07:29:59
Panagene	1,879	1,910	1,860	0.00%	49.89K	aa.aa	07:29:59
Woowon Development	3,095	3,120	3,045	+1.64%	164.98K	aa.aa	07:29:59
Wooriro	1,274	1,287	1,267	+0.16%	206.69K	aa.aa	07:29:59
TPC Mechatronics	1,919	1,927	1,899	+0.84%	9.22K	aa.aa	07:29:59
Synergy Innovation	2,895	2,920	2,815	+2.12%	506.54K	aa.aa	07:29:59
GigaLane	483	485	473	+2.11%	238.25K	aa.aa	07:29:59
Fine DNC	900	918	900	-0.77%	120.45K	aa.aa	07:29:59
Cell Biotech	13,140	13,210	13,060	-0.08%	1.88K	aa.aa	07:29:59
I&C Tech	2,085	2,140	2,040	-0.48%	60.13K	aa.aa	07:29:59
Samjin LND	840	860	800	-2.33%	85.87K	aa.aa	07:29:59
VitzroSys	393	401	378	+2.61%	891.82K	aa.aa	07:29:59
Pan Star Enterprise	997	1,024	964	+2.26%	5.51M	aa.aa	07:29:59
CG MedTech	1,034	1,050	1,030	-0.29%	258.48K	aa.aa	07:29:59
Coweaver	5,480	5,530	5,410	0.00%	13.94K	aa.aa	07:29:59
CNT85	780	808	773	+0.13%	17.97K	aa.aa	07:29:59
T Scientific	1,241	1,275	1,239	-0.32%	250.13K	aa.aa	07:29:59
i-Components	5,100	5,190	5,040	+0.59%	9.89K	aa.aa	07:29:59
Ajinextek	6,590	6,650	6,510	+0.76%	38K	aa.aa	07:29:59
Nuvotec	1,510	1,529	1,485	+0.60%	78.09K	aa.aa	07:29:59
3S Korea	1,867	1,928	1,860	-0.32%	334.05K	aa.aa	07:29:59
KH Vatec	11,850	11,990	11,730	+0.68%	116.59K	aa.aa	07:29:59
Intekplus	9,520	10,090	9,050	+3.37%	525.15K	aa.aa	07:29:59
Bridgetec	5,140	5,200	5,100	-0.58%	16.2K	aa.aa	07:29:59
Bioneer	14,590	14,820	14,520	-1.02%	60.21K	aa.aa	07:29:59
Eluon	1,712	1,746	1,705	-0.29%	172.99K	aa.aa	07:29:59
Victek	3,955	4,035	3,955	-2.10%	502K	aa.aa	07:29:59
CS	1,009	1,025	1,009	-1.46%	32.7K	aa.aa	07:29:59
QSI	7,920	8,060	7,880	-0.25%	11.1K	aa.aa	07:29:59
Theragen Etex	2,995	3,060	2,995	-1.48%	35.95K	aa.aa	07:29:59
ECS Telecom	2,745	2,790	2,745	-0.18%	9.16K	aa.aa	07:29:59
Dawonsys	8,400	8,470	8,340	+0.36%	33.81K	aa.aa	07:29:59
UI Display	1,140	1,149	1,135	+0.18%	26.21K	aa.aa	07:29:59
N Tels	5,400	5,500	5,320	-0.18%	20.71K	aa.aa	07:29:59
XCure	1,987	2,085	1,964	+0.86%	120.7K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,920	9,940	9,860	+0.40%	32.67K	aa.aa	07:29:59
Vissem Electronics	4,965	5,050	4,955	-1.68%	19.1K	aa.aa	07:29:59
LMS	6,450	6,570	6,400	-0.92%	26.73K	aa.aa	07:29:59
Frtek	1,836	1,876	1,816	+0.05%	18.4K	aa.aa	07:29:59
Plantynet	2,820	2,840	2,800	0.00%	51.17K	aa.aa	07:29:59
Haesung Optics	641	657	618	-0.31%	553.76K	aa.aa	07:29:59
Medipost	10,420	10,500	10,000	+0.87%	27.41K	aa.aa	07:29:59
Hyulim A Tech	490	530	472	+3.81%	855.7K	aa.aa	07:29:59
Kespion	479	497	475	-0.83%	24.39K	aa.aa	07:29:59
Modetour Network	12,310	12,680	12,130	+0.65%	303.12K	aa.aa	07:29:59
ODTech	3,230	3,240	3,165	+0.62%	17.51K	aa.aa	07:29:59
OKins Electronics	7,120	7,240	6,910	+2.45%	219.89K	aa.aa	07:29:59
GemVax & KAEL	55,800	57,700	54,400	+1.09%	93.53K	aa.aa	07:29:59
WooreeETI	2,310	2,370	2,310	-0.43%	177.44K	aa.aa	07:29:59
EMNI	897	996	897	-0.99%	310.62K	aa.aa	07:29:59
Incon	339	345	333	+1.80%	432.76K	aa.aa	07:29:59
CG Invites	1,785	1,806	1,764	+1.19%	140K	aa.aa	07:29:59
Biotoxtech	2,945	2,985	2,910	-0.51%	18.82K	aa.aa	07:29:59
Pixelplus	7,110	7,250	7,040	+0.14%	12.24K	aa.aa	07:29:59
NexturnBioScience	2,385	2,430	2,345	-0.83%	39.41K	aa.aa	07:29:59
JT	4,115	4,280	4,100	+0.61%	111.31K	aa.aa	07:29:59
Chips&Media	16,730	17,190	16,680	+0.24%	80.69K	aa.aa	07:29:59
Suprema HQ	7,120	7,250	7,070	-1.39%	21.66K	aa.aa	07:29:59
Very Good Leisure	7,160	7,500	7,150	-0.28%	754.33K	aa.aa	07:29:59
Puloon Tech	8,210	8,450	8,060	+3.79%	423.87K	aa.aa	07:29:59
JMT	2,510	2,560	2,510	-0.99%	52.95K	aa.aa	07:29:59
Wave Electronics	4,660	4,740	4,600	-0.32%	41.47K	aa.aa	07:29:59
LDT	2,510	2,565	2,510	-0.79%	14.89K	aa.aa	07:29:59
Daechang Solution	433	439	427	-1.37%	981.72K	aa.aa	07:29:59
Dongbang Ship Machinery	3,810	3,905	3,675	+0.26%	313.62K	aa.aa	07:29:59
InziSoft	18,980	19,090	18,720	+0.90%	7.3K	aa.aa	07:29:59
Woorim Machinery	5,220	5,260	5,200	0.00%	43.72K	aa.aa	07:29:59
Wemade Max	7,830	8,010	7,790	-2.25%	56.31K	aa.aa	07:29:59
Abov Semiconductor	11,260	11,480	11,100	+1.53%	150.99K	aa.aa	07:29:59
Daesung Fine Tech	1,113	1,142	1,091	+0.54%	239.26K	aa.aa	07:29:59
Selvas AI	13,240	13,480	13,230	-1.12%	123.9K	aa.aa	07:29:59
Opticis	9,720	9,900	9,680	-1.42%	16.26K	aa.aa	07:29:59
DSK	7,710	8,010	7,540	-3.75%	138.36K	aa.aa	07:29:59
Imagis	1,046	1,083	1,041	-0.29%	110.46K	aa.aa	07:29:59
Qurient	10,300	10,720	10,250	-0.68%	29.33K	aa.aa	07:29:59
INFOvine	75,900	78,900	75,500	0.00%	26.87K	aa.aa	07:29:59
KOYJ	923	923	881	+3.82%	228.46K	aa.aa	07:29:59
Yest	18,150	18,830	18,010	-0.17%	74.74K	aa.aa	07:29:59
Genic	39,650	41,200	38,300	+3.26%	196.47K	aa.aa	07:29:59
Anapass	18,770	19,040	18,360	+2.34%	38.55K	aa.aa	07:29:59
JS Link	15,210	15,600	14,830	+0.20%	96.08K	aa.aa	07:29:59
Secuve	4,170	4,205	4,130	-0.71%	3.12K	aa.aa	07:29:59
Dilli Illustrate	1,036	1,036	1,014	+1.37%	47.24K	aa.aa	07:29:59
Daihan Scientific	4,925	4,945	4,830	+0.51%	15.94K	aa.aa	07:29:59
Rsupport	3,000	3,070	2,965	-0.17%	59.7K	aa.aa	07:29:59
EV Advanced Material	2,240	2,460	2,190	0.00%	8.75M	aa.aa	07:29:59
Finetek	787	795	783	-0.38%	44.1K	aa.aa	07:29:59
E-Future	4,400	4,405	4,355	+1.15%	2.42K	aa.aa	07:29:59
OE Solutions	9,720	9,850	9,630	0.00%	12.67K	aa.aa	07:29:59
Viatron Technologies	8,620	8,700	8,500	+0.23%	17.64K	aa.aa	07:29:59
Youngwoo DSP	616	617	584	-0.16%	21.62K	aa.aa	07:29:59
Cheryong Industrial	6,800	6,860	6,620	+1.19%	337.16K	aa.aa	07:29:59
Fasoo.Com	4,665	4,710	4,605	+0.76%	9.03K	aa.aa	07:29:59
Corestem	2,750	2,780	2,655	+1.48%	194.32K	aa.aa	07:29:59
Naturalendo Tech	3,260	3,290	3,215	-1.21%	65.22K	aa.aa	07:29:59
LTC	11,460	11,800	11,400	-0.87%	99.51K	aa.aa	07:29:59
Ram Tech	4,235	4,340	4,165	+1.56%	131.47K	aa.aa	07:29:59
Vessel	995	997	990	-0.20%	31.74K	aa.aa	07:29:59
SGA Solutions	608	632	606	-3.80%	839.96K	aa.aa	07:29:59
EyeGene	3,300	3,360	3,070	+3.94%	148.8K	aa.aa	07:29:59
Shin Hwa Contech	3,590	3,590	3,530	+0.84%	14.4K	aa.aa	07:29:59
Nano	1,761	1,808	1,760	-0.79%	109.8K	aa.aa	07:29:59
Forcs	2,220	2,255	2,200	0.00%	168.38K	aa.aa	07:29:59
Tego Science	16,950	17,280	16,620	+1.19%	3.12K	aa.aa	07:29:59
Ksign	11,220	11,520	11,130	+0.18%	54.67K	aa.aa	07:29:59
Oneul E M	1,656	1,752	1,650	-5.64%	171.34K	aa.aa	07:29:59
Devsisters	51,900	53,500	50,700	+0.78%	153.3K	aa.aa	07:29:59
Waps	1,291	1,340	1,286	-3.66%	72.51K	aa.aa	07:29:59
Exem	2,235	2,300	2,225	-1.76%	652.98K	aa.aa	07:29:59
Jiransecurity	2,800	2,830	2,775	-0.18%	7K	aa.aa	07:29:59
Caregen	47,850	50,500	47,550	-1.14%	131.81K	aa.aa	07:29:59
Woojung Bio	1,643	1,666	1,577	+3.33%	102.56K	aa.aa	07:29:59
DR Tech	1,822	1,896	1,740	+5.14%	1.9M	aa.aa	07:29:59
RoboRobo	4,865	4,905	4,800	+0.62%	122.23K	aa.aa	07:29:59
Inno Instrument	461	462	453	+1.32%	42K	aa.aa	07:29:59
Genesem	7,560	7,700	7,370	+2.30%	50.59K	aa.aa	07:29:59
Russell	1,677	1,700	1,655	-1.06%	49.41K	aa.aa	07:29:59
Milae Bioresources	3,640	3,655	3,605	+0.55%	56.34K	aa.aa	07:29:59
Cenotec	825	835	821	-1.20%	18.81K	aa.aa	07:29:59
Mcnulty Korea	3,865	3,930	3,830	+0.91%	13.49K	aa.aa	07:29:59
KM Pharmaceutical	613	636	610	-1.29%	103.09K	aa.aa	07:29:59
Bonne	892	908	864	-0.78%	170.23K	aa.aa	07:29:59
Atec T&	11,400	11,560	11,350	-0.61%	17.02K	aa.aa	07:29:59
Zaigle Co	5,680	5,820	5,670	-2.07%	128.44K	aa.aa	07:29:59
YeSUN Tech	544	561	526	+3.82%	217.53K	aa.aa	07:29:59
Woori Tech	3,705	3,710	3,615	+1.09%	3.12M	aa.aa	07:29:59
Soosan INT	10,810	11,110	10,760	+0.09%	24.5K	aa.aa	07:29:59
RN2 Tech	7,270	7,380	5,630	+24.06%	760.89K	aa.aa	07:29:59
Selvas Healthcare	4,200	4,200	4,140	+1.20%	30.75K	aa.aa	07:29:59
PNC Tech	4,785	4,785	4,670	+1.81%	33.73K	aa.aa	07:29:59
Ndfos	1,997	2,020	1,981	-1.38%	35.76K	aa.aa	07:29:59
HL Science	11,650	11,690	11,530	+0.78%	992	aa.aa	07:29:59
L&K Biomed	7,400	7,740	7,290	+1.51%	130.12K	aa.aa	07:29:59
Handysoft	2,715	2,760	2,615	+2.84%	33.49K	aa.aa	07:29:59
Protec Mems Tech	2,360	2,450	2,310	+0.21%	130.75K	aa.aa	07:29:59
BNC Korea Co Ltd	5,140	5,180	5,100	+0.59%	128.78K	aa.aa	07:29:59
Mobile Appliance	2,055	2,105	2,050	-1.20%	151.85K	aa.aa	07:29:59
Asta Co	5,710	5,790	5,600	-1.72%	12.92K	aa.aa	07:29:59
Seojin System	22,350	23,250	22,100	+2.29%	425.58K	aa.aa	07:29:59
ELP	2,035	2,065	2,030	-1.45%	3.83K	aa.aa	07:29:59
FnGuide Inc	8,200	8,270	8,090	+0.24%	15.2K	aa.aa	07:29:59
Eco Dream	22,900	23,400	22,800	-1.08%	58.66K	aa.aa	07:29:59
Vinatech	28,900	29,100	28,150	+2.30%	17.73K	aa.aa	07:29:59
Asia Seed	2,305	2,350	2,265	+0.22%	44.32K	aa.aa	07:29:59
Green Plus	6,560	6,590	6,470	+0.31%	21.66K	aa.aa	07:29:59
Digicap	2,200	2,215	2,170	+0.23%	9.76K	aa.aa	07:29:59
Genolution	2,170	2,175	2,150	0.00%	9.68K	aa.aa	07:29:59
ITCenPNS	2,340.00	2,365.00	2,320.00	-0.43%	14.03K	aa.aa	07:29:59
SugenTech	7,450	7,740	6,820	+6.89%	5.25M	aa.aa	07:29:59
Keeps BioPharma	12,630	12,990	12,600	-2.02%	62.73K	aa.aa	07:29:59
Point Engineering	1,164	1,175	1,153	-0.43%	9.23K	aa.aa	07:29:59
NainTech	3,315	3,405	3,315	-1.92%	781.7K	aa.aa	07:29:59
V One Tech	5,050	5,100	4,980	+1.10%	24.75K	aa.aa	07:29:59
Hims	3,640	3,685	3,580	+0.41%	30.83K	aa.aa	07:29:59
D&C Media	17,110	17,660	17,040	-0.35%	32.28K	aa.aa	07:29:59
Genians	19,330	19,330	18,740	+0.83%	94.83K	aa.aa	07:29:59
RS Automation	15,220	15,460	15,120	-0.13%	33.19K	aa.aa	07:29:59
Apt Neuroscience	1,286	1,304	1,275	-0.46%	394.37K	aa.aa	07:29:59
UTI Inc	22,800	23,350	22,200	+2.47%	59.32K	aa.aa	07:29:59
HuM C	1,062	1,070	1,015	0.00%	0	aa.aa	07:29:59
Insan	1,334	1,345	1,275	+0.53%	133.08K	aa.aa	07:29:59
YAS Co	8,390	8,510	8,220	+0.84%	35.07K	aa.aa	07:29:59
Union Community	3,270	3,285	3,205	+0.77%	29.7K	aa.aa	07:29:59
YMT	9,480	9,820	9,350	-0.21%	27.47K	aa.aa	07:29:59
SoftCamp	999	1,032	975	-2.25%	499.93K	aa.aa	07:29:59
Barrel	4,055	4,065	4,020	+1.25%	8.23K	aa.aa	07:29:59
WISE iTech	7,290	7,570	7,290	-2.28%	134.94K	aa.aa	07:29:59
Aloys Inc.	845	859	841	+0.36%	13K	aa.aa	07:29:59
Hunesion	3,705	3,710	3,670	0.00%	5.91K	aa.aa	07:29:59
SSR	3,200	3,240	3,175	+0.47%	1.49K	aa.aa	07:29:59
Actro	5,490	5,550	5,370	+0.92%	3.04K	aa.aa	07:29:59
Zinitix	1,000	1,005	983	+1.73%	37.52K	aa.aa	07:29:59
People Tech MS	3,365	3,400	3,330	-0.15%	19.35K	aa.aa	07:29:59
NAU IB Capital	1,350	1,360	1,334	+0.30%	283.19K	aa.aa	07:29:59
S-Fuelcell	11,380	12,570	10,870	+4.12%	553.3K	aa.aa	07:29:59
Neontech Co	2,045	2,095	2,040	-0.73%	137.01K	aa.aa	07:29:59
ezCaretech	18,000	18,040	17,870	+0.61%	5.01K	aa.aa	07:29:59
TS Trillion	233	255	231	-0.43%	5.52M	aa.aa	07:29:59
Pro2000	1,945	1,969	1,942	-0.26%	50.37K	aa.aa	07:29:59
KBG Corp	5,200	5,340	5,150	-0.19%	89.23K	aa.aa	07:29:59
XPerix	3,595	3,700	3,560	-1.51%	301.13K	aa.aa	07:29:59
Aju IB Investment	2,265	2,295	2,245	-0.22%	191.45K	aa.aa	07:29:59
T Robotics	11,140	11,290	11,090	-0.54%	35.69K	aa.aa	07:29:59
Bifido	3,580	3,705	3,555	+0.56%	7.46K	aa.aa	07:29:59
Dk D	2,965	2,970	2,945	0.00%	16.1K	aa.aa	07:29:59
Novatec	19,230	19,380	18,920	+1.75%	22.64K	aa.aa	07:29:59
Innometry	7,950	8,160	7,950	-0.63%	8.56K	aa.aa	07:29:59
Il Science Co	2,620	2,630	2,535	+1.16%	76.21K	aa.aa	07:29:59
Wonbiogen	5,360	5,490	5,290	0.00%	6.08K	aa.aa	07:29:59
B2En	1,500	1,520	1,415	+3.02%	570.07K	aa.aa	07:29:59
DYC	1,585	1,636	1,572	-1.06%	181.48K	aa.aa	07:29:59
AFW	1,413	1,449	1,380	+0.64%	111.83K	aa.aa	07:29:59
Daemo Engineering	7,940	8,090	7,800	+2.85%	244.52K	aa.aa	07:29:59
Ray	7,240	7,380	7,190	0.00%	48.3K	aa.aa	07:29:59
SP Systems	6,710	6,880	6,650	+0.75%	50.12K	aa.aa	07:29:59
SaltWare	1,053	1,080	1,045	-1.50%	61.34K	aa.aa	07:29:59
Neo Cremar	6,100	6,270	5,970	+0.83%	28.05K	aa.aa	07:29:59
Handok Clean Tech	5,960	5,970	5,910	-0.33%	3.31K	aa.aa	07:29:59
Nousbo	1,308	1,460	1,204	+8.55%	6.98M	aa.aa	07:29:59
LaonPeople	4,000	4,080	3,995	-0.74%	29.67K	aa.aa	07:29:59
Aton	8,270	8,500	8,230	-1.43%	172.14K	aa.aa	07:29:59
Thira Utech	5,180	5,210	5,140	-0.38%	19.32K	aa.aa	07:29:59
MocoMSys	1,392	1,436	1,392	-3.13%	46.22K	aa.aa	07:29:59
Wavus	1,200	1,227	1,190	0.00%	518.36K	aa.aa	07:29:59
Viol	12,500	12,530	12,500	0.00%	70.74K	aa.aa	07:29:59
Serim B G	1,770	1,807	1,750	-3.12%	777.87K	aa.aa	07:29:59
Pentastone Electronics	3,945	4,055	3,855	+0.64%	6.25M	aa.aa	07:29:59
M2i	5,890	5,900	5,710	+2.61%	50.02K	aa.aa	07:29:59
Younglimwon Softlab	6,120	6,270	6,120	-1.29%	10.91K	aa.aa	07:29:59
P And K Skin	2,975	3,050	2,945	-2.14%	116.54K	aa.aa	07:29:59
Kostecsys	10,670	10,820	10,250	+0.66%	57.54K	aa.aa	07:29:59
C R Research	1,030	1,037	1,025	-0.10%	41.16K	aa.aa	07:29:59
Hana Tech	23,650	24,100	23,400	+0.85%	37.46K	aa.aa	07:29:59
Point Mobile	4,955	5,070	4,945	-1.10%	17.94K	aa.aa	07:29:59
Abko	894	901	888	+0.56%	79.88K	aa.aa	07:29:59
Enbio	2,390	2,480	2,365	-2.45%	59.92K	aa.aa	07:29:59
Blitzway	1,402	1,440	1,402	-0.85%	4.58K	aa.aa	07:29:59
Alchera	2,790	2,835	2,780	0.00%	218.66K	aa.aa	07:29:59
FiberPro	6,110	6,230	6,010	-1.13%	160.83K	aa.aa	07:29:59
Finger	13,480	13,700	13,300	+0.37%	146.24K	aa.aa	07:29:59
IQuest Co	2,250	2,300	2,225	-0.66%	37.82K	aa.aa	07:29:59
Mobidays	1,644	1,683	1,641	-0.78%	71.5K	aa.aa	07:29:59
Aurostechnology	19,280	19,770	19,020	+1.37%	44.04K	aa.aa	07:29:59
Youil Energy Technology Co	1,775	1,858	1,771	-0.34%	262.31K	aa.aa	07:29:59
Xplus	629	637	622	-0.32%	155.12K	aa.aa	07:29:59
CyberOne Co	3,255	3,257	3,205	+0.62%	15.4K	aa.aa	07:29:59
Genohco	17,260	17,670	17,190	-2.15%	17.49K	aa.aa	07:29:59
Nsys Co	7,710	7,840	7,650	-0.90%	30.81K	aa.aa	07:29:59
Isaac Engineering Co	6,690	6,770	6,640	+0.30%	12.64K	aa.aa	07:29:59
InnoDep	6,390	6,500	6,330	+0.16%	7.7K	aa.aa	07:29:59
EveryBot	16,380	16,490	16,300	-0.18%	15.94K	aa.aa	07:29:59
Plateer Co	4,490	4,530	4,450	-0.22%	5.34K	aa.aa	07:29:59
BrainzCompany Co	6,010	6,170	5,930	-1.31%	15.58K	aa.aa	07:29:59
LiComm	2,380	2,430	2,380	-0.21%	30.68K	aa.aa	07:29:59
YM Tech	9,620	9,700	9,510	+0.10%	3.76K	aa.aa	07:29:59
Asflow	3,525	3,580	3,495	+0.43%	26.86K	aa.aa	07:29:59
Kornic Automation	1,552	1,566	1,536	+0.71%	22.77K	aa.aa	07:29:59
Cu Tech	3,315	3,360	3,270	+1.84%	5.7K	aa.aa	07:29:59
GI Tech	2,140	2,150	2,110	0.00%	47.9K	aa.aa	07:29:59
Picogram	3,275	3,325	3,250	+0.46%	149.65K	aa.aa	07:29:59
ITEyes	6,550	6,660	6,370	-1.65%	18.95K	aa.aa	07:29:59
Twim	8,500	8,640	8,340	-0.47%	6.22K	aa.aa	07:29:59
Assems	10,720	10,850	10,280	+1.23%	67.47K	aa.aa	07:29:59
Narae NanoTech	3,520	3,555	3,470	+1.44%	10.4K	aa.aa	07:29:59
VC	3,465.00	3,530.00	3,455.00	-1.00%	5.58K	aa.aa	07:29:59
BCNC	10,290.00	10,510.00	10,070.00	+0.59%	61.33K	aa.aa	07:29:59
Messe ESang	3,195.00	3,275.00	3,060.00	+0.79%	416.71K	aa.aa	07:29:59
Yuilrobotics	70,500.00	72,300.00	69,200.00	+1.15%	47.1K	aa.aa	07:29:59
G2Power	9,250.00	9,320.00	9,220.00	-0.22%	57.18K	aa.aa	07:29:59
4By4	14,490.00	14,990.00	14,330.00	-3.66%	163.49K	aa.aa	07:29:59
CP System	1,769.00	1,825.00	1,700.00	+3.69%	1.05M	aa.aa	07:29:59
Bumhan Fuel Cell	18,250.00	18,400.00	17,570.00	+3.58%	84.6K	aa.aa	07:29:59
Bellock	865.00	885.00	857.00	+0.93%	34.72K	aa.aa	07:29:59
Sebitchem	34,600.00	36,700.00	27,300.00	+21.40%	2.79M	aa.aa	07:29:59
Daesung Hi Tech	4,600.00	4,710.00	4,525.00	+0.66%	25.97K	aa.aa	07:29:59
InnoRules	6,570.00	6,680.00	6,510.00	-0.45%	10.82K	aa.aa	07:29:59
OSP	2,625.00	2,760.00	2,555.00	+2.74%	23.21K	aa.aa	07:29:59
Justem	11,670.00	11,900.00	10,980.00	+6.58%	308.37K	aa.aa	07:29:59
T3 Entertainment	2,295.00	2,375.00	2,210.00	+3.85%	829.93K	aa.aa	07:29:59
Opticore	1,657.00	1,704.00	1,633.00	-1.37%	36.21K	aa.aa	07:29:59
Bistos	1,445.00	1,452.00	1,429.00	+0.42%	29.55K	aa.aa	07:29:59
Ggumbi	7,000.00	7,160.00	7,000.00	-2.23%	33.74K	aa.aa	07:29:59
BioInfra	5,450.00	5,500.00	5,360.00	+0.74%	4.34K	aa.aa	07:29:59
AXGate	7,350.00	7,550.00	7,340.00	-2.00%	98.98K	aa.aa	07:29:59
NanoTim	5,270.00	5,350.00	5,250.00	-0.38%	14.35K	aa.aa	07:29:59
LB Investment	4,910.00	4,960.00	4,845.00	+1.03%	74.71K	aa.aa	07:29:59
Cell Bio Human Tech	7,130.00	7,170.00	6,850.00	+2.59%	27.14K	aa.aa	07:29:59
S Biomedics	20,350.00	20,550.00	20,050.00	0.00%	42.1K	aa.aa	07:29:59
SureSoftTech	4,990.00	5,090.00	4,985.00	-0.40%	81.03K	aa.aa	07:29:59
Truen	9,250.00	9,310.00	9,160.00	+0.33%	24.77K	aa.aa	07:29:59
Pamtek	1,862.00	1,910.00	1,854.00	-1.17%	58.2K	aa.aa	07:29:59
GigaVis	26,450.00	27,600.00	25,700.00	+2.92%	46.5K	aa.aa	07:29:59
Jinyoung	2,160.00	2,210.00	2,130.00	-0.23%	10.22K	aa.aa	07:29:59
PhilEnergy	13,650.00	13,830.00	13,570.00	-0.51%	68.09K	aa.aa	07:29:59
BeautySkin	13,250.00	15,090.00	12,310.00	+6.00%	1.22M	aa.aa	07:29:59
ALT	7,900.00	8,330.00	7,450.00	+4.91%	516.91K	aa.aa	07:29:59
MICube Solution	8,120.00	8,380.00	8,030.00	-1.34%	2.55K	aa.aa	07:29:59
Cots Technology	21,600.00	22,400.00	20,800.00	-4.42%	176.29K	aa.aa	07:29:59
WooDeumGeeFarm	1,784.00	1,798.00	1,761.00	+0.96%	246.54K	aa.aa	07:29:59
Inswave Systems	3,915.00	3,935.00	3,845.00	+0.90%	23.05K	aa.aa	07:29:59
Hanssak	5,050.00	5,160.00	5,040.00	-0.59%	24.99K	aa.aa	07:29:59
RevuCorporation	12,210.00	12,220.00	12,000.00	+1.75%	9.92K	aa.aa	07:29:59
Shinsung ST	44,400.00	45,950.00	44,100.00	-1.77%	70.86K	aa.aa	07:29:59
Sinsiway	6,830.00	6,920.00	6,780.00	-0.58%	1.33K	aa.aa	07:29:59
BI Matrix	13,910.00	14,400.00	13,860.00	-0.86%	74.07K	aa.aa	07:29:59
AsicLand	30,550.00	31,600.00	30,500.00	+0.16%	41.93K	aa.aa	07:29:59
AS Tech	16,760.00	17,140.00	16,450.00	+1.95%	17.86K	aa.aa	07:29:59
Korea Nano System	10,920.00	11,050.00	10,700.00	+0.18%	8.38K	aa.aa	07:29:59
HBL Corp	4,800.00	4,835.00	4,740.00	+1.27%	96.41K	aa.aa	07:29:59
Posbank	6,730.00	6,750.00	6,650.00	+0.75%	32.96K	aa.aa	07:29:59
Dream Insight	2,325.00	2,375.00	2,265.00	+1.97%	170.52K	aa.aa	07:29:59
INICS	13,010.00	14,060.00	11,910.00	+8.42%	2.85M	aa.aa	07:29:59
LaserOptek	7,020.00	7,240.00	6,650.00	-1.96%	62.44K	aa.aa	07:29:59
J2KBio	9,960.00	10,240.00	9,850.00	-0.10%	38.92K	aa.aa	07:29:59
Bbia	11,320.00	11,680.00	11,170.00	-0.35%	78.24K	aa.aa	07:29:59
Korchip	11,850.00	12,060.00	11,820.00	-1.25%	26K	aa.aa	07:29:59
Catis	2,370.00	2,435.00	2,330.00	-2.47%	24.84K	aa.aa	07:29:59
Gridwiz	19,950.00	20,300.00	19,950.00	-1.24%	37.84K	aa.aa	07:29:59
Uracle	17,720.00	18,040.00	17,550.00	-0.95%	51.46K	aa.aa	07:29:59
Inspien	6,200.00	6,330.00	6,200.00	-1.90%	20.63K	aa.aa	07:29:59
Sungwoo	13,530.00	13,580.00	13,470.00	-0.44%	36.56K	aa.aa	07:29:59
Alux	11,550.00	11,650.00	11,300.00	+3.03%	180.99K	aa.aa	07:29:59
SynapSoft	14,070.00	14,300.00	13,970.00	0.00%	29.41K	aa.aa	07:29:59
IVisionWorks	991.00	1,002.00	979.00	0.00%	310.83K	aa.aa	07:29:59
RF Systems	4,280.00	4,415.00	4,265.00	-2.06%	180.72K	aa.aa	07:29:59
Vect	3,190.00	3,270.00	3,130.00	+0.95%	80.83K	aa.aa	07:29:59
Cellromax Science	5,600.00	5,760.00	5,590.00	-0.88%	45.95K	aa.aa	07:29:59
SG HealthCare	3,145.00	3,180.00	3,075.00	+1.29%	28.91K	aa.aa	07:29:59
Asterasys	10,260.00	10,870.00	10,100.00	-0.10%	89.35K	aa.aa	07:29:59
PIE	8,480.00	8,590.00	8,340.00	+1.19%	202.46K	aa.aa	07:29:59
DongBang Medical	10,760.00	10,940.00	10,710.00	+0.56%	144.71K	aa.aa	07:29:59
LK Chem	18,890.00	19,910.00	18,800.00	-1.10%	31.49K	aa.aa	07:29:59
Daejin Advanced Materials	8,720.00	9,120.00	8,660.00	-3.11%	245.8K	aa.aa	07:29:59
SMCG	7,660.00	8,120.00	7,630.00	-4.01%	287.47K	aa.aa	07:29:59
Wonil T I	25,000.00	25,300.00	24,850.00	-0.60%	31.77K	aa.aa	07:29:59
Biobijou	18,420.00	19,070.00	18,120.00	-1.76%	125.81K	aa.aa	07:29:59
NRB	16,280.00	16,700.00	15,570.00	+6.47%	1.79M	aa.aa	07:29:59

NSE 30

5,318.44

-46.60

-0.87%

NSE All Share

145,527.48

-1,043.20

-0.71%

US 30

44,096.10

+127.4

+0.29%

US 500

6,364.80

+24.8

+0.39%

FTSE 100

9,087.85

-12.92

-0.14%

DAX

24,194.77

+4.07

+0.02%

South Africa Top 40

93,523.53

+217.76

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.56M
Sterling Bank	8.330	+6.79%	100.08M
Fidelitybk	21.100	0.00%	41.48M
Access Holdings	27.60	+0.55%	25.57M
Guaranty Trust Holding	99.60	-0.35%	7.35M
Dangote Cement	545.00	-5.55%	5.53M
MTN Nigeria	459.80	-4.21%	2.00M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	132.34M
Mansard Ins	14.640	+9.99%	3.59M
Guinness Nigeria	155.75	+9.99%	566.45K
Austin Laz	2.32	+9.95%	1.76M
Cornerst	6.41	+9.95%	13.45M
UPDC	7.90	+9.87%	853.25K
Abbey Mortgage Bank	7.68	+9.87%	599.45K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.30K
Honeywell Flour Mills Plc	24.800	-6.42%	2.64M
Unilever Nigeria	71.75	-9.97%	2.57M
Custodian Allied	42.00	-4.98%	1.95M
BUA Cement	158.20	-9.60%	1.19M
Deap Capital Management Trust	1.40	-4.11%	557.51K
Total Nig	590.00	-7.81%	6.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	150.16M
Jaiz Bank	4.68	-0.43%	8.79M
Access Holdings	27.60	+0.73%	25.50M
FTN Cocoa Processors PLC	6.00	0.00%	3.20M
Chams	2.80	-3.45%	8.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	540.00	+39.94%	755.68
Aaaaaaa	540.00	+39.94%	755.68
Aaa Aa Aaaaaa A	70.00	+22.46%	85.72
Aa Aaa Aaaaa Aaaaa	70.00	+22.46%	85.72
Aa Aaaa Aaaaa	590.00	+10.85%	654.01
Aaaaaaaaa	590.00	+10.85%	654.01

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	540.00	+39.94%	755.68
Aaaaaaa	540.00	+39.94%	755.68
Aaa Aa Aaaaaa A	70.00	+22.46%	85.72
Aa Aaa Aaaaa Aaaaa	70.00	+22.46%	85.72
Aa Aaaa Aaaaa	590.00	+10.85%	654.01
Aaaaaaaaa	590.00	+10.85%	654.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

Samjin LND

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost