KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,759.00

+6.37(+0.36%)

Closed·07:29:59

Day's Range

1,704.08

1,774.22

52 wk Range

1,071.03

1,853.72

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Samil Enterprise	4,035	4,170	4,000	-0.37%	165.28K	aa.aa	07:29:59
Bosung Power Tech	10,180	10,500	9,890	-4.23%	2.84M	aa.aa	07:29:59
SM Core	5,090	5,150	4,825	+2.41%	130.48K	aa.aa	07:29:59
IREM	560	569	548	-1.06%	143.97K	aa.aa	07:29:59
Booster	3,800	3,900	3,780	-0.26%	6.99K	aa.aa	07:29:59
Q Capital Partners	302	308	293	-0.98%	610.4K	aa.aa	07:29:59
Seoul Pharma	2,720	2,780	2,680	-2.33%	3.38K	aa.aa	07:29:59
SBI Investment Korea	627	632	604	+1.79%	726.12K	aa.aa	07:29:59
PNpoongnyun	4,170	4,320	4,055	+1.21%	243.07K	aa.aa	07:29:59
Daesung Private Equity	1,532	1,556	1,473	+1.66%	129.22K	aa.aa	07:29:59
Mgen Solutions	958	1,035	805	+19.15%	3.84M	aa.aa	07:29:59
BITComputer	5,410	5,450	5,220	+1.12%	70.72K	aa.aa	07:29:59
Jeongmoon Information	857	862	850	-0.58%	12.2K	aa.aa	07:29:59
JCHyunSystem	4,915	4,965	4,700	+1.87%	660.63K	aa.aa	07:29:59
Plumb Fast	3,570	3,580	3,430	+2.29%	79.86K	aa.aa	07:29:59
Kisan Telecom	2,785	2,795	2,650	+1.09%	111.03K	aa.aa	07:29:59
EG	5,070	5,100	4,960	+1.40%	19.28K	aa.aa	07:29:59
Samji Electronics	25,600	26,300	25,000	-1.54%	226.8K	aa.aa	07:29:59
WIZ	613	616	599	-0.16%	474.51K	aa.aa	07:29:59
Oscotec	54,300	54,900	53,000	0.00%	270.08K	aa.aa	07:29:59
Korea Information Engineering	4,520	4,520	3,400	+29.89%	1.19M	aa.aa	07:29:59
Polaris Office	4,645	4,815	4,445	+1.64%	1.11M	aa.aa	07:29:59
Woori Tech Investment	6,510	6,540	6,190	+2.20%	614.29K	aa.aa	07:29:59
Komipharm Intl	8,850	8,990	8,290	+2.31%	339.18K	aa.aa	07:29:59
RaonSecure	8,960	8,970	8,600	+1.36%	58.09K	aa.aa	07:29:59
Hans Biomed	41,100	42,950	39,950	-2.14%	174.26K	aa.aa	07:29:59
Alphanox	625	657	602	+3.48%	623.17K	aa.aa	07:29:59
Paru	914	937	900	-2.45%	254.81K	aa.aa	07:29:59
Digital Graphics	2,455	2,650	2,415	+0.82%	28.26K	aa.aa	07:29:59
Nature And Environment	496	497	484	+0.61%	489.41K	aa.aa	07:29:59
HK	1,430	1,434	1,405	-0.69%	19.02K	aa.aa	07:29:59
Total Soft Bank Ltd	7,090	7,170	6,670	+2.75%	55.59K	aa.aa	07:29:59
Atec	9,500	9,580	9,200	+0.74%	24.49K	aa.aa	07:29:59
Panagene	2,650	2,940	2,265	+14.22%	2.78M	aa.aa	07:29:59
Woowon Development	4,460	4,590	4,435	-2.94%	116.22K	aa.aa	07:29:59
Wooriro	7,720	7,720	5,790	+29.97%	27.98M	aa.aa	07:29:59
TPC Mechatronics	3,135	3,180	2,955	+3.47%	151.08K	aa.aa	07:29:59
Synergy Innovation	2,220	2,250	2,170	0.00%	144.48K	aa.aa	07:29:59
GigaLane	1,079	1,079	700	+30.00%	61.22M	aa.aa	07:29:59
Fine DNC	664	664	511	+29.94%	878.3K	aa.aa	07:29:59
Cell Biotech	14,690	14,700	14,100	+2.16%	18.19K	aa.aa	07:29:59
I&C Tech	4,370	4,380	4,040	+4.80%	169.2K	aa.aa	07:29:59
VitzroSys	565	583	530	-1.91%	1.06M	aa.aa	07:29:59
Pan Star Enterprise	535	550	511	+1.52%	571.13K	aa.aa	07:29:59
CG MedTech	2,395	2,450	2,315	-1.44%	1.31M	aa.aa	07:29:59
Coweaver	7,000	7,450	6,480	+3.70%	1.14M	aa.aa	07:29:59
CNT85	455	468	448	+0.22%	57.57K	aa.aa	07:29:59
T Scientific	615	625	573	+3.36%	147.12K	aa.aa	07:29:59
i-Components	5,430	5,450	5,280	0.00%	13.69K	aa.aa	07:29:59
Ajinextek	8,080	9,390	7,000	+7.02%	4.05M	aa.aa	07:29:59
Nuvotec	1,140	1,160	1,111	+2.24%	94.04K	aa.aa	07:29:59
3S Korea	1,269	1,286	1,230	-0.55%	143.95K	aa.aa	07:29:59
KH Vatec	13,720	13,850	13,320	-0.80%	232.99K	aa.aa	07:29:59
Intekplus	19,070	19,150	17,200	+5.24%	397.31K	aa.aa	07:29:59
Bridgetec	4,275	4,295	4,090	+1.30%	59.7K	aa.aa	07:29:59
Bioneer	12,000	12,070	11,270	+3.72%	82.54K	aa.aa	07:29:59
Eluon	2,490	2,530	2,290	+5.06%	1.9M	aa.aa	07:29:59
Victek	4,810	4,845	4,675	-1.94%	585.75K	aa.aa	07:29:59
CS	935	980	840	+5.89%	1.06M	aa.aa	07:29:59
QSI	11,830	12,500	11,140	0.00%	1.16M	aa.aa	07:29:59
Theragen Etex	2,820	2,890	2,695	+3.30%	218.5K	aa.aa	07:29:59
ECS Telecom	2,275	2,340	2,245	-0.87%	55.67K	aa.aa	07:29:59
UI Display	1,060	1,064	1,040	+0.47%	45.26K	aa.aa	07:29:59
N Tels	4,745	4,855	4,575	+0.11%	52.52K	aa.aa	07:29:59
XCure	1,853	1,923	1,815	-3.64%	91.72K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,130	9,170	9,030	-0.44%	9.84K	aa.aa	07:29:59
Vissem Electronics	7,390	7,740	7,300	-1.60%	218.31K	aa.aa	07:29:59
LMS	5,190	5,230	5,050	-0.76%	3.83K	aa.aa	07:29:59
Frtek	2,660	2,895	2,405	+5.14%	691.48K	aa.aa	07:29:59
Plantynet	2,250	2,260	2,150	+2.04%	14K	aa.aa	07:29:59
Haesung Optics	1,639	1,779	1,556	-1.56%	7.98M	aa.aa	07:29:59
Medipost	24,400	25,250	23,800	-0.61%	392.01K	aa.aa	07:29:59
Hyulim A Tech	846	878	791	-4.94%	4.77M	aa.aa	07:29:59
Kespion	388	396	379	+0.26%	241.89K	aa.aa	07:29:59
Modetour Network	11,210	11,230	10,990	+0.81%	61.52K	aa.aa	07:29:59
ODTech	3,635	3,980	3,510	-5.71%	395.68K	aa.aa	07:29:59
OKins Electronics	20,700	21,800	19,230	+0.24%	858.05K	aa.aa	07:29:59
GemVax & KAEL	41,050	42,450	39,850	-1.44%	231.5K	aa.aa	07:29:59
WooreeETI	1,914	1,920	1,862	+0.26%	119.63K	aa.aa	07:29:59
EMNI	979	1,006	919	+6.07%	265.1K	aa.aa	07:29:59
Incon	408	414	379	+0.74%	625.3K	aa.aa	07:29:59
CG Invites	1,538	1,582	1,495	-2.97%	130.65K	aa.aa	07:29:59
Biotoxtech	3,220	3,220	3,085	+2.55%	63.27K	aa.aa	07:29:59
Pixelplus	6,340	6,460	6,080	-0.47%	6.36K	aa.aa	07:29:59
Nexturn RollKorea	2,170	2,185	2,070	-0.69%	94.28K	aa.aa	07:29:59
JT	5,480	5,590	5,330	-1.62%	79.07K	aa.aa	07:29:59
NC&	751	789	689	-3.35%	919.27K	aa.aa	07:29:59
Chips&Media	16,840	17,050	16,190	-0.36%	88.46K	aa.aa	07:29:59
Suprema HQ	8,270	8,340	8,050	+1.47%	121.57K	aa.aa	07:29:59
Very Good Leisure	5,200	5,200	5,100	-0.76%	30.35K	aa.aa	07:29:59
Puloon Tech	9,530	9,540	8,980	-0.31%	85.49K	aa.aa	07:29:59
JMT	2,950	2,950	2,830	+0.68%	109.09K	aa.aa	07:29:59
Wave Electronics	4,990	5,060	4,760	-1.19%	71.94K	aa.aa	07:29:59
LDT	2,265	2,290	2,180	+1.80%	10.9K	aa.aa	07:29:59
Daechang Solution	3,285	3,410	3,050	-3.10%	1.53M	aa.aa	07:29:59
Dongbang Ship Machinery	5,020	5,020	4,800	-0.59%	105.29K	aa.aa	07:29:59
InziSoft	18,070	18,300	17,470	+1.52%	1.47K	aa.aa	07:29:59
Woorim Machinery	13,260	13,570	12,510	+2.79%	108.28K	aa.aa	07:29:59
Wemade Max	5,050	5,130	4,840	+2.12%	52.75K	aa.aa	07:29:59
Abov Semiconductor	11,220	11,370	10,930	-2.09%	210.43K	aa.aa	07:29:59
Daesung Fine Tech	670	678	655	+1.36%	143.61K	aa.aa	07:29:59
Selvas AI	15,840	16,940	14,920	-5.43%	7.69M	aa.aa	07:29:59
Opticis	11,210	11,800	10,700	-2.27%	138.46K	aa.aa	07:29:59
DSK	5,490	5,670	5,180	+0.37%	57.63K	aa.aa	07:29:59
Imagis	1,341	1,380	1,300	-3.87%	193.75K	aa.aa	07:29:59
Qurient	40,500	41,100	39,300	-1.22%	176.43K	aa.aa	07:29:59
INFOvine	68,300	68,700	66,500	+1.34%	4.4K	aa.aa	07:29:59
Yest	20,800	21,050	19,880	-3.26%	242.81K	aa.aa	07:29:59
Genic	32,600	34,400	28,000	+13.39%	1.13M	aa.aa	07:29:59
Anapass	17,420	17,600	15,230	+12.90%	136.34K	aa.aa	07:29:59
JS Link	37,850	39,650	36,000	+1.34%	161.38K	aa.aa	07:29:59
Secuve	3,890	3,915	3,825	+0.78%	10.18K	aa.aa	07:29:59
Dilli Illustrate	900	910	892	+0.11%	21.93K	aa.aa	07:29:59
Daihan Scientific	4,660	4,700	4,500	0.00%	13.27K	aa.aa	07:29:59
Rsupport	2,655	2,940	2,615	-2.39%	4.7M	aa.aa	07:29:59
EV Advanced Material	1,475	1,497	1,401	+2.01%	490.69K	aa.aa	07:29:59
Finetek	665	665	637	+1.37%	78.81K	aa.aa	07:29:59
E-Future	3,990	4,000	3,880	+1.79%	5.73K	aa.aa	07:29:59
OE Solutions	39,750	42,850	37,350	-0.50%	973.52K	aa.aa	07:29:59
Viatron Technologies	10,170	10,270	9,690	+1.29%	58.13K	aa.aa	07:29:59
Youngwoo DSP	1,287	1,312	1,240	-1.38%	298.14K	aa.aa	07:29:59
Cheryong Industrial	7,560	7,630	7,320	-1.18%	191.73K	aa.aa	07:29:59
Fasoo.Com	3,455	3,480	3,315	+2.07%	24.54K	aa.aa	07:29:59
Corestem	2,535	2,545	2,235	+7.87%	422.62K	aa.aa	07:29:59
LTC	33,950	34,850	31,350	-2.58%	175.23K	aa.aa	07:29:59
Ram Tech	3,305	3,335	3,165	-0.60%	31.36K	aa.aa	07:29:59
SGA Solutions	538	551	518	+1.70%	75.53K	aa.aa	07:29:59
EyeGene	1,525	1,579	1,406	+2.83%	266.16K	aa.aa	07:29:59
Shin Hwa Contech	3,595	3,640	3,525	-0.69%	38.21K	aa.aa	07:29:59
Nano	3,690	3,950	3,450	-6.58%	721.58K	aa.aa	07:29:59
Forcs	1,915	1,965	1,915	-2.20%	64.76K	aa.aa	07:29:59
Tego Science	13,000	13,100	12,500	+2.28%	5.72K	aa.aa	07:29:59
Ksign	10,080	10,190	9,750	+0.80%	12.55K	aa.aa	07:29:59
Devsisters	32,600	36,300	31,950	-6.86%	453.38K	aa.aa	07:29:59
Waps	1,967	2,030	1,938	-1.16%	113.98K	aa.aa	07:29:59
Exem	1,842	1,860	1,811	-1.44%	278.24K	aa.aa	07:29:59
Jiransecurity	3,015	3,015	2,960	+1.01%	49.59K	aa.aa	07:29:59
Caregen	96,900	98,400	90,000	+3.30%	105.73K	aa.aa	07:29:59
Woojung Bio	2,700	2,715	2,560	-0.55%	241.2K	aa.aa	07:29:59
DR Tech	1,760	1,782	1,655	+3.41%	333.12K	aa.aa	07:29:59
RoboRobo	6,950	6,950	6,620	+1.31%	167.02K	aa.aa	07:29:59
Inno Instrument	895	1,107	711	+5.05%	57.04M	aa.aa	07:29:59
Genesem	5,840	5,940	5,680	-0.68%	73.77K	aa.aa	07:29:59
Russell	2,640	2,655	2,530	+0.19%	177.95K	aa.aa	07:29:59
Milae Bioresources	3,070	3,160	2,985	-1.92%	247.28K	aa.aa	07:29:59
Cenotec	1,319	1,329	1,230	+2.97%	255.32K	aa.aa	07:29:59
Mcnulty Korea	2,585	2,585	2,535	0.00%	9.7K	aa.aa	07:29:59
KM Pharmaceutical	811	811	773	+29.97%	2.47M	aa.aa	07:29:59
Bonne	482	515	460	-13.00%	3.36M	aa.aa	07:29:59
Atec T&	9,040	9,140	8,760	+1.57%	11.89K	aa.aa	07:29:59
YeSUN Tech	419	446	408	-6.26%	892.94K	aa.aa	07:29:59
Woori Tech	23,400	25,000	22,600	-2.50%	21.66M	aa.aa	07:29:59
Soosan INT	9,080	9,090	8,910	+0.33%	4.97K	aa.aa	07:29:59
RN2 Tech	3,390	3,400	3,130	+2.42%	76.18K	aa.aa	07:29:59
Selvas Healthcare	4,680	4,775	4,500	-2.50%	1.1M	aa.aa	07:29:59
PNC Tech	4,755	4,795	4,505	+1.06%	19.83K	aa.aa	07:29:59
Ndfos	2,815	3,000	2,760	-0.35%	103.6K	aa.aa	07:29:59
HL Science	7,520	7,520	7,360	+0.40%	603	aa.aa	07:29:59
L&K Biomed	8,750	8,780	8,360	+0.23%	142.13K	aa.aa	07:29:59
Handysoft	1,959	1,962	1,884	+3.11%	14.71K	aa.aa	07:29:59
Protec Mems Tech	3,700	3,925	3,655	-4.64%	26.22K	aa.aa	07:29:59
BNC Korea Co Ltd	3,915	3,940	3,815	+0.26%	243.45K	aa.aa	07:29:59
Mobile Appliance	2,030	2,080	1,982	-2.40%	263.16K	aa.aa	07:29:59
Seojin System	43,350	46,300	41,600	-6.37%	2.62M	aa.aa	07:29:59
ELP	2,555	2,615	2,530	-0.97%	12.43K	aa.aa	07:29:59
FnGuide Inc	20,950	21,150	18,500	+1.95%	78.44K	aa.aa	07:29:59
Eco Dream	17,330	17,590	16,420	+1.35%	67.73K	aa.aa	07:29:59
Vinatech	121,100	121,600	112,700	-0.08%	68.21K	aa.aa	07:29:59
Asia Seed	2,020	2,035	1,987	-0.98%	50.63K	aa.aa	07:29:59
Green Plus	4,535	4,550	4,400	-0.44%	23.79K	aa.aa	07:29:59
Digicap	2,000	2,010	1,970	-0.50%	3.61K	aa.aa	07:29:59
Genolution	1,820	1,844	1,763	+0.72%	103.11K	aa.aa	07:29:59
ITCenPNS	2,665	2,825	2,615	-2.56%	59.13K	aa.aa	07:29:59
SugenTech	4,735	4,785	4,675	-0.84%	65.43K	aa.aa	07:29:59
Keeps BioPharma	8,210	8,270	7,850	+0.86%	57.79K	aa.aa	07:29:59
Point Engineering	1,006	1,011	964	-0.49%	41.41K	aa.aa	07:29:59
NainTech	3,130	3,220	2,955	+1.95%	1.01M	aa.aa	07:29:59
V One Tech	5,440	5,440	5,060	+3.42%	29.87K	aa.aa	07:29:59
Hims	3,095	3,100	2,940	+3.00%	17.14K	aa.aa	07:29:59
D&C Media	11,460	11,610	11,270	-1.04%	22.19K	aa.aa	07:29:59
Genians	13,460	13,550	13,040	+2.44%	22.96K	aa.aa	07:29:59
RS Automation	17,010	17,260	16,120	+0.83%	168.09K	aa.aa	07:29:59
HuM C	4,210	4,210	4,090	+1.45%	1.28K	aa.aa	07:29:59
Insan	1,138	1,141	1,120	-0.26%	39.28K	aa.aa	07:29:59
YAS Co	11,280	11,320	10,370	+4.16%	42.65K	aa.aa	07:29:59
Union Community	3,150	3,150	3,030	-0.32%	50.48K	aa.aa	07:29:59
YMT	16,550	16,700	14,600	+8.17%	607.97K	aa.aa	07:29:59
SoftCamp	1,313	1,349	1,301	-2.16%	81.41K	aa.aa	07:29:59
Barrel	3,490	3,575	3,465	-0.29%	6.29K	aa.aa	07:29:59
WISE iTech	4,980	5,070	4,710	+0.81%	31.28K	aa.aa	07:29:59
Aloys Inc.	1,421	1,447	1,402	-2.00%	78.58K	aa.aa	07:29:59
Hunesion	3,505	3,505	3,415	0.00%	26.66K	aa.aa	07:29:59
SSR	3,505	3,600	3,285	+3.85%	106.89K	aa.aa	07:29:59
Actro	19,370	19,880	18,440	+2.60%	138.53K	aa.aa	07:29:59
Zinitix	912	920	883	+0.11%	228.16K	aa.aa	07:29:59
People Tech MS	3,435	3,550	3,020	+5.69%	155.43K	aa.aa	07:29:59
NAU IB Capital	1,798	1,846	1,702	+3.33%	1.03M	aa.aa	07:29:59
S-Fuelcell	8,650	8,660	8,400	-0.23%	18.43K	aa.aa	07:29:59
GIS	3,000	3,085	2,950	-1.15%	569.7K	aa.aa	07:29:59
ezCaretech	9,180	9,350	9,080	0.00%	59.24K	aa.aa	07:29:59
TS Trillion	338	340	326	+1.20%	936.51K	aa.aa	07:29:59
Pro2000	1,633	1,634	1,560	-0.06%	22.23K	aa.aa	07:29:59
KBG Corp	4,360	4,400	4,250	-0.91%	72.52K	aa.aa	07:29:59
XPerix	3,230	3,420	3,030	+3.03%	562.37K	aa.aa	07:29:59
Aju IB Investment	9,240	9,440	8,620	+3.59%	22.68M	aa.aa	07:29:59
T Robotics	18,310	18,420	17,550	-1.72%	94K	aa.aa	07:29:59
Bifido	2,900	2,930	2,800	-1.02%	13.88K	aa.aa	07:29:59
Dk D	3,195	3,205	3,095	0.00%	61.91K	aa.aa	07:29:59
Novatec	21,050	21,450	20,550	-1.64%	63.42K	aa.aa	07:29:59
Innometry	6,780	6,800	6,400	+1.65%	35.24K	aa.aa	07:29:59
Il Science Co	5,080	5,270	4,940	-3.61%	1.55M	aa.aa	07:29:59
Wonbiogen	7,150	7,260	6,970	+0.28%	15.74K	aa.aa	07:29:59
B2En	1,330	1,338	1,255	+8.22%	2.06M	aa.aa	07:29:59
DYC	1,481	1,548	1,463	-2.57%	178.99K	aa.aa	07:29:59
Daemo Engineering	8,600	8,730	8,330	+1.18%	67.23K	aa.aa	07:29:59
Ray	5,500	5,660	5,090	+5.77%	68.89K	aa.aa	07:29:59
SP Systems	9,790	9,850	9,200	+0.62%	49.98K	aa.aa	07:29:59
SaltWare	777	777	744	+0.78%	24.05K	aa.aa	07:29:59
Neo Cremar	4,420	4,425	4,150	-0.11%	156.59K	aa.aa	07:29:59
Handok Clean Tech	5,200	5,200	5,100	+0.58%	12.93K	aa.aa	07:29:59
Nousbo	1,353	1,420	1,330	-0.81%	655.68K	aa.aa	07:29:59
LaonPeople	1,087	1,098	986	+2.07%	341.48K	aa.aa	07:29:59
Aton	6,400	6,450	6,110	+2.40%	150.01K	aa.aa	07:29:59
Thira Utech	7,280	7,500	6,990	-0.68%	120.01K	aa.aa	07:29:59
MocoMSys	1,280	1,300	1,239	+0.79%	65.76K	aa.aa	07:29:59
Wavus	991	1,006	976	-0.30%	132.95K	aa.aa	07:29:59
RF Materials	68,000	72,900	63,600	-0.73%	207.07K	aa.aa	07:29:59
Serim B G	2,260	2,805	2,160	+4.63%	32.79M	aa.aa	07:29:59
Pentastone Electronics	5,310	5,330	5,050	+2.91%	520K	aa.aa	07:29:59
M2i	5,450	5,550	5,350	-0.37%	15.16K	aa.aa	07:29:59
Younglimwon Softlab	6,150	6,170	6,000	0.00%	11.67K	aa.aa	07:29:59
P And K Skin	2,055	2,060	2,005	0.00%	116.14K	aa.aa	07:29:59
Kostecsys	23,300	24,500	22,700	-3.32%	141.27K	aa.aa	07:29:59
C R Research	809	817	770	+1.63%	109.13K	aa.aa	07:29:59
Hana Tech	27,300	27,500	25,300	+2.82%	27.63K	aa.aa	07:29:59
Point Mobile	3,420	3,450	3,200	+0.59%	14.32K	aa.aa	07:29:59
Abko	960	963	932	+1.05%	142.07K	aa.aa	07:29:59
Enbio	2,120	2,125	2,015	+2.42%	30.93K	aa.aa	07:29:59
Blitzway	1,210	1,303	1,169	-3.82%	383.8K	aa.aa	07:29:59
Alchera	1,847	1,927	1,801	-0.27%	299.01K	aa.aa	07:29:59
FiberPro	21,100	21,700	19,720	+0.24%	1.94M	aa.aa	07:29:59
Finger	9,970	10,100	9,680	-0.89%	71.19K	aa.aa	07:29:59
IQuest Co	1,799	1,799	1,700	+3.09%	125.31K	aa.aa	07:29:59
Mobidays	1,490	1,513	1,460	-0.47%	94.63K	aa.aa	07:29:59
Aurostechnology	31,250	32,250	30,250	-3.10%	160.63K	aa.aa	07:29:59
Youil Energy Technology Co	865	913	840	-5.26%	1.75M	aa.aa	07:29:59
Xplus	772	795	725	+1.98%	526.04K	aa.aa	07:29:59
CyberOne Co	3,155	3,200	3,035	+1.28%	28.79K	aa.aa	07:29:59
Genohco	35,000	36,800	31,850	-1.13%	685.99K	aa.aa	07:29:59
Nsys Co	5,940	5,970	5,750	+0.51%	11.79K	aa.aa	07:29:59
Isaac Engineering Co	7,410	7,580	7,270	-0.67%	23.9K	aa.aa	07:29:59
InnoDep	4,115	4,220	3,980	+3.39%	24.56K	aa.aa	07:29:59
EveryBot	16,890	16,980	15,970	+0.72%	37.83K	aa.aa	07:29:59
Plateer Co	3,905	3,905	3,815	0.00%	4.93K	aa.aa	07:29:59
BrainzCompany Co	4,440	4,460	4,350	-1.00%	5.98K	aa.aa	07:29:59
LiComm	5,130	5,360	4,515	+8.23%	1.63M	aa.aa	07:29:59
YM Tech	7,280	7,360	7,100	-0.14%	10.22K	aa.aa	07:29:59
Asflow	5,220	5,380	5,010	-4.74%	107K	aa.aa	07:29:59
Kornic Automation	1,863	1,896	1,760	+1.20%	109.62K	aa.aa	07:29:59
Cu Tech	2,725	2,740	2,670	-0.18%	4.99K	aa.aa	07:29:59
GI Tech	2,285	2,330	2,185	+1.56%	196.46K	aa.aa	07:29:59
Picogram	2,805	2,875	2,750	-3.28%	227.62K	aa.aa	07:29:59
ITEyes	4,215	4,260	4,005	-1.86%	11.61K	aa.aa	07:29:59
Twim	5,790	5,970	5,610	-2.03%	12.85K	aa.aa	07:29:59
Assems	7,610	7,650	7,380	+1.47%	10.12K	aa.aa	07:29:59
Narae NanoTech	4,945	4,980	4,755	+1.54%	22.57K	aa.aa	07:29:59
VC	2,730	2,785	2,640	-2.15%	7.24K	aa.aa	07:29:59
BCNC	14,410	14,910	13,710	+0.28%	45.82K	aa.aa	07:29:59
Messe ESang	3,210	3,240	3,080	+1.26%	70.1K	aa.aa	07:29:59
Yuilrobotics	92,900	94,100	89,000	-1.59%	41.55K	aa.aa	07:29:59
G2Power	11,190	11,360	10,670	-0.36%	744.52K	aa.aa	07:29:59
4By4	9,150	10,240	8,210	+6.64%	1.81M	aa.aa	07:29:59
CP System	3,630	3,700	3,500	-0.82%	184.96K	aa.aa	07:29:59
Bumhan Fuel Cell	28,150	28,450	27,700	-2.43%	29.48K	aa.aa	07:29:59
Nextchip	4,000	4,220	3,960	-3.85%	686.16K	aa.aa	07:29:59
Bellock	1,275	1,320	1,210	+2.00%	868.76K	aa.aa	07:29:59
Sebitchem	26,750	26,950	24,750	+3.48%	28.28K	aa.aa	07:29:59
Daesung Hi Tech	14,370	15,230	12,740	+7.88%	594.19K	aa.aa	07:29:59
InnoRules	8,690	9,400	8,470	-1.47%	48.54K	aa.aa	07:29:59
OSP	1,626	1,690	1,580	+1.94%	14.78K	aa.aa	07:29:59
Justem	6,930	6,990	6,170	+5.32%	1.05M	aa.aa	07:29:59
T3 Entertainment	2,840	2,935	2,775	0.00%	394.79K	aa.aa	07:29:59
Obzen	8,850	8,970	8,620	-1.34%	8.01K	aa.aa	07:29:59
Bistos	885	951	863	+2.31%	239.24K	aa.aa	07:29:59
Ggumbi	4,130	4,175	3,955	+1.23%	37.34K	aa.aa	07:29:59
BioInfra	3,930	4,100	3,875	-0.76%	9.69K	aa.aa	07:29:59
AXGate	7,180	7,380	6,580	+5.90%	513.3K	aa.aa	07:29:59
NanoTim	10,960	11,100	10,400	-2.58%	266.34K	aa.aa	07:29:59
LB Investment	5,640	5,810	5,320	+2.55%	169.42K	aa.aa	07:29:59
Cell Bio Human Tech	7,300	7,350	6,920	+3.55%	39.02K	aa.aa	07:29:59
S Biomedics	33,550	33,700	32,350	0.00%	29.12K	aa.aa	07:29:59
SureSoftTech	7,130	7,150	6,660	+3.33%	549.45K	aa.aa	07:29:59
Truen	7,570	7,590	7,400	-0.79%	59.09K	aa.aa	07:29:59
Pamtek	1,589	1,610	1,556	-1.30%	75.22K	aa.aa	07:29:59
GigaVis	78,000	82,800	74,000	+1.56%	198.41K	aa.aa	07:29:59
Jinyoung	2,100	2,845	1,997	-4.11%	12.11M	aa.aa	07:29:59
PhilEnergy	14,500	14,880	13,150	0.00%	73.71K	aa.aa	07:29:59
BeautySkin	1,860	1,872	1,778	-0.96%	121.98K	aa.aa	07:29:59
ALT	11,840	11,900	11,070	+0.59%	55.54K	aa.aa	07:29:59
MICube Solution	2,720	2,735	2,595	+0.55%	26.7K	aa.aa	07:29:59
Cots Technology	18,550	18,820	18,240	-2.42%	55.52K	aa.aa	07:29:59
WooDeumGee Farm	1,285	1,304	1,240	+0.78%	179.35K	aa.aa	07:29:59
Inswave Systems	3,110	3,115	2,865	+2.47%	86.17K	aa.aa	07:29:59
Hanssak	3,755	3,770	3,550	+3.30%	32.85K	aa.aa	07:29:59
RevuCorporation	9,390	9,610	9,390	-0.74%	11.46K	aa.aa	07:29:59
Shinsung ST	33,750	34,050	31,400	+2.58%	39.56K	aa.aa	07:29:59
Parataxis Ethereum	1,772	1,798	1,642	+3.38%	78.32K	aa.aa	07:29:59
BI Matrix	8,200	8,260	7,920	0.00%	15.52K	aa.aa	07:29:59
AsicLand	27,200	27,700	26,350	-2.33%	31.11K	aa.aa	07:29:59
AS Tech	15,020	15,080	14,680	-0.40%	3.61K	aa.aa	07:29:59
KNS	13,410	13,630	13,070	-1.61%	43.36K	aa.aa	07:29:59
HBL Corp	4,140	4,190	3,920	+1.72%	75.31K	aa.aa	07:29:59
Posbank	5,520	5,550	5,370	+0.36%	39.08K	aa.aa	07:29:59
Dream Insight	1,640	1,674	1,550	+4.13%	134.2K	aa.aa	07:29:59
INICS	8,750	8,900	8,550	-0.46%	20.9K	aa.aa	07:29:59
LaserOptek	5,690	5,840	5,500	+0.35%	83.16K	aa.aa	07:29:59
J2KBio	7,690	7,760	7,490	-0.65%	7.85K	aa.aa	07:29:59
Bbia	8,420	8,490	8,040	+1.20%	15.53K	aa.aa	07:29:59
Korchip	19,100	19,450	18,240	-2.55%	79.28K	aa.aa	07:29:59
Catis	633	654	599	+3.09%	521.66K	aa.aa	07:29:59
Gridwiz	20,900	21,500	20,350	-1.42%	134.12K	aa.aa	07:29:59
Uracle	12,060	12,400	11,310	+3.43%	21.29K	aa.aa	07:29:59
Inspien	5,020	5,020	4,845	+2.14%	13.87K	aa.aa	07:29:59
Sungwoo	12,630	12,850	11,330	+2.43%	102.84K	aa.aa	07:29:59
Alux	14,000	14,490	11,990	+13.73%	4.15M	aa.aa	07:29:59
SynapSoft	11,220	11,380	10,970	+0.90%	22.44K	aa.aa	07:29:59
IVisionWorks	1,073	1,125	1,073	-5.04%	147.07K	aa.aa	07:29:59
RF Systems	11,360	11,740	10,100	+6.67%	2.68M	aa.aa	07:29:59
Vect	2,250	2,260	2,155	+1.35%	12.01K	aa.aa	07:29:59
Cellromax Science	5,020	5,050	4,860	+1.93%	7.55K	aa.aa	07:29:59
SG HealthCare	4,470	4,540	4,330	+0.22%	129.04K	aa.aa	07:29:59
Asterasys	11,240	11,240	10,600	+1.26%	56.62K	aa.aa	07:29:59
PIE	5,190	5,220	4,925	+1.37%	107.1K	aa.aa	07:29:59
DongBang Medical	6,850	6,910	6,700	0.00%	56.22K	aa.aa	07:29:59
LK Chem	33,000	33,600	31,250	-1.79%	93.16K	aa.aa	07:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07:29:59
SMCG	3,840	4,035	3,750	-5.54%	425.23K	aa.aa	07:29:59
Wonil T I	18,170	18,580	17,550	+1.17%	94.26K	aa.aa	07:29:59
Biobijou	8,590	8,630	8,200	+1.78%	34.45K	aa.aa	07:29:59
NRB	22,000	22,400	20,950	-1.79%	114.16K	aa.aa	07:29:59
S Sys	28,500	28,900	27,550	-0.18%	20.41K	aa.aa	07:29:59
Hallacast	15,470	15,750	14,950	-0.45%	386.39K	aa.aa	07:29:59
JPI Healthcare	12,450	12,620	12,100	-1.74%	16.55K	aa.aa	07:29:59
ERCOHS Agricultural	10,000	10,150	9,740	+0.60%	13.92K	aa.aa	07:29:59
Black Yak I C	3,160	3,225	3,080	0.00%	35.61K	aa.aa	07:29:59
KGA	2,995	3,060	2,750	+5.09%	107.33K	aa.aa	07:29:59
Adforus	6,160	6,270	6,000	-0.65%	18.3K	aa.aa	07:29:59
AI Korea	6,510	6,550	6,310	-0.31%	25.77K	aa.aa	07:29:59
Bio Port Korea	6,280	6,280	6,010	0.00%	10.35K	aa.aa	07:29:59
Samik Pharm	10,960	11,090	10,400	0.00%	63.68K	aa.aa	07:29:59
Cmtx	145,500	146,200	135,900	+1.75%	117.97K	aa.aa	07:29:59
Aromatica	9,180	9,430	8,870	-0.33%	148.13K	aa.aa	07:29:59
Axbis	23,550	24,700	22,150	+2.39%	276.93K	aa.aa	07:29:59

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,606.70

-352.7

-0.77%

US 500

6,430.30

-46.8

-0.72%

FTSE 100

9,964.92

-7.25

-0.07%

DAX

22,352.77

-228.30

-1.01%

South Africa Top 40

102,811.00

-2,146.03

-2.04%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	130.72M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Nigerian Exchange	173.00	+2.52%	7.44M
Jaiz Bank	10.45	+1.95%	8.03M
Aradel Holdings	1,260.00	+4.11%	2.27M
Zenith Bank	103.00	-0.05%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	810.00	+25.34%	1,015.25
Aaaaaaaaaaa	810.00	+25.34%	1,015.25
Aaaaaa	48.000	+25.21%	60.101
Aaaaaaaaa	48.000	+25.21%	60.101
Aaaa Aaaaaaa Aaaa	9,099.90	+15.82%	10,539.50
Aaa Aaaaa Aaa A	9,099.90	+15.82%	10,539.50

Name	Last	Upside	Fair Value
Aaaaaaa	810.00	+25.34%	1,015.25
Aaaaaaaaaaa	810.00	+25.34%	1,015.25
Aaaaaa	48.000	+25.21%	60.101
Aaaaaaaaa	48.000	+25.21%	60.101
Aaaa Aaaaaaa Aaaa	9,099.90	+15.82%	10,539.50
Aaa Aaaaa Aaa A	9,099.90	+15.82%	10,539.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics