KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,824.59

+17.07(+0.94%)

Real-time Data·03:11:40

Day's Range

1,795.19

1,830.62

52 wk Range

1,071.03

1,830.62

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Samil Enterprise	3,805	3,845	3,755	+0.79%	21.15K	aa.aa	02:50:16
Bosung Power Tech	12,640	12,680	9,590	+29.51%	34.85M	aa.aa	02:46:39
SM Core	5,650	5,810	5,630	-2.75%	278.56K	aa.aa	02:39:41
IREM	692	694	635	+7.12%	527.18K	aa.aa	02:51:40
Booster	3,800	3,805	3,780	-0.13%	2.78K	aa.aa	02:01:58
Nuin Tek	651	682	622	-2.98%	1.8M	aa.aa	02:50:44
Q Capital Partners	335	348	327	-1.18%	2.35M	aa.aa	02:51:33
Seoul Pharma	2,860	2,910	2,825	0.00%	6K	aa.aa	02:44:47
SBI Investment Korea	940	950	882	+3.30%	2.37M	aa.aa	02:51:43
PNpoongnyun	5,160	5,260	5,060	-1.90%	23.5K	aa.aa	02:51:01
Daesung Private Equity	1,822	1,839	1,778	+0.83%	377.67K	aa.aa	02:51:39
Mgen Solutions	739	790	725	+1.93%	373.36K	aa.aa	02:50:03
BITComputer	5,430	5,460	5,390	+0.37%	54.58K	aa.aa	02:49:18
Jeongmoon Information	856	856	850	+0.35%	15.75K	aa.aa	02:45:50
JCHyunSystem	4,420	4,490	4,380	+0.57%	50.95K	aa.aa	02:37:37
Plumb Fast	3,600	3,630	3,595	-1.10%	8.84K	aa.aa	02:51:09
Kisan Telecom	2,215	2,275	2,180	-2.64%	59.51K	aa.aa	02:18:55
Solborn	4,005	4,010	3,940	+1.39%	26.84K	aa.aa	02:51:20
EG	6,090	6,150	6,020	-1.46%	34.54K	aa.aa	02:51:26
Samji Electronics	22,750	23,050	22,350	-1.09%	37.43K	aa.aa	02:18:41
WIZ	576	580	571	0.00%	159.6K	aa.aa	02:48:31
Oscotec	54,800	56,500	54,200	-3.18%	86.85K	aa.aa	02:51:41
Korea Information Engineering	3,210	3,275	3,175	+0.16%	15.07K	aa.aa	02:45:41
Polaris Office	4,535	4,565	4,485	-0.87%	118.97K	aa.aa	02:51:23
Woori Tech Investment	8,520	8,600	8,130	+2.40%	1.35M	aa.aa	02:31:38
Komipharm Intl	9,180	9,400	9,100	+0.11%	132.19K	aa.aa	01:58:54
RaonSecure	9,500	9,590	9,370	-0.63%	23.82K	aa.aa	02:50:55
Hans Biomed	48,000	49,400	47,500	-2.04%	90.73K	aa.aa	02:51:37
Alphanox	1,985	2,040	1,920	-1.00%	116.09K	aa.aa	02:49:59
Paru	978	1,015	972	-4.40%	391.87K	aa.aa	02:19:05
Digital Graphics	2,570	2,575	2,475	+2.59%	17.15K	aa.aa	02:18:45
Nature And Environment	561	570	560	-1.92%	680.12K	aa.aa	02:51:35
HK	1,362	1,395	1,301	-0.58%	15.53K	aa.aa	02:03:04
Total Soft Bank Ltd	6,890	6,990	6,730	+1.62%	40.86K	aa.aa	02:51:23
Atec	10,540	10,570	10,420	+0.09%	14.38K	aa.aa	02:15:26
Panagene	1,894	1,926	1,879	-0.42%	147.42K	aa.aa	02:49:51
Woowon Development	4,515	4,560	4,410	-0.55%	73.41K	aa.aa	02:50:58
Wooriro	1,443	1,452	1,411	+0.35%	186.86K	aa.aa	02:51:42
TPC Mechatronics	3,605	3,790	3,545	-3.74%	221.52K	aa.aa	02:13:11
Synergy Innovation	2,430	2,450	2,415	-0.41%	95.16K	aa.aa	02:49:39
GigaLane	383	409	380	-3.77%	485.31K	aa.aa	02:31:37
Fine DNC	600	608	598	0.00%	14.35K	aa.aa	02:18:20
Cell Biotech	13,920	14,080	13,860	-0.36%	6.7K	aa.aa	02:50:45
I&C Tech	3,160	3,215	3,120	-1.25%	58.68K	aa.aa	02:18:27
VitzroSys	635	670	627	-1.40%	809.94K	aa.aa	02:19:08
Pan Star Enterprise	795	815	775	+0.51%	913.7K	aa.aa	02:50:42
CG MedTech	2,385	2,480	2,105	+10.16%	5.18M	aa.aa	02:37:20
Coweaver	4,980	5,040	4,960	-0.40%	4.07K	aa.aa	02:17:47
CNT85	550	550	539	+0.92%	7.11K	aa.aa	02:50:40
T Scientific	706	713	695	-0.70%	81.42K	aa.aa	02:50:36
i-Components	6,420	6,490	6,120	+0.16%	98.66K	aa.aa	02:19:07
Ajinextek	7,260	7,470	7,250	-1.89%	247.16K	aa.aa	02:19:03
Nuvotec	1,044	1,071	1,044	-1.60%	49.34K	aa.aa	02:51:08
3S Korea	1,353	1,394	1,333	-2.03%	106.61K	aa.aa	02:49:06
KH Vatec	16,870	17,350	16,800	-1.46%	227.1K	aa.aa	02:40:02
Intekplus	17,240	17,350	17,000	-0.29%	41.48K	aa.aa	02:50:40
Bridgetec	7,150	7,150	6,900	+3.03%	72.04K	aa.aa	02:30:08
Bioneer	13,160	13,340	13,100	-1.42%	27.44K	aa.aa	02:51:13
Eluon	1,374	1,391	1,364	-0.51%	77.88K	aa.aa	02:51:43
Victek	4,260	4,270	4,100	+6.10%	1.94M	aa.aa	02:51:43
CS	777	790	770	0.00%	61.92K	aa.aa	02:17:51
QSI	8,200	8,400	8,160	-0.24%	7.42K	aa.aa	02:18:35
Theragen Etex	2,810	2,845	2,800	-1.06%	47.18K	aa.aa	02:51:42
ECS Telecom	2,265	2,265	2,230	+0.44%	15.72K	aa.aa	02:49:46
Dawonsys	2,640	2,710	2,485	+4.14%	365.59K	aa.aa	02:18:51
UI Display	1,026	1,058	1,026	-2.47%	27.12K	aa.aa	02:18:57
N Tels	4,860	4,935	4,845	-1.02%	18.01K	aa.aa	02:51:23
XCure	1,817	1,899	1,777	-2.68%	38.79K	aa.aa	02:51:09
Choong Ang Vaccine Laboratory	9,760	9,790	9,720	0.00%	16.19K	aa.aa	02:51:13
Vissem Electronics	6,770	6,850	6,500	+4.48%	124.75K	aa.aa	02:18:38
LMS	5,280	5,300	5,260	+0.38%	1.2K	aa.aa	02:11:20
Frtek	2,005	2,060	2,000	-0.74%	5.79K	aa.aa	02:16:29
Plantynet	2,420	2,427	2,410	-0.41%	11.24K	aa.aa	02:38:17
Haesung Optics	947	999	941	-4.63%	1.11M	aa.aa	02:51:07
Medipost	22,250	23,250	21,950	-2.63%	98.05K	aa.aa	02:51:26
Hyulim A Tech	655	710	654	-3.68%	1.16M	aa.aa	02:51:33
Kespion	378	399	363	-2.07%	193.82K	aa.aa	02:18:37
Modetour Network	13,570	13,800	13,450	-0.44%	101.95K	aa.aa	02:51:37
ODTech	3,125	3,155	3,060	-0.32%	6.75K	aa.aa	02:42:16
OKins Electronics	16,630	16,800	16,180	+0.48%	200.67K	aa.aa	02:19:05
GemVax & KAEL	46,850	48,200	45,300	+7.70%	170.55K	aa.aa	02:31:28
WooreeETI	1,898	1,907	1,888	-0.11%	124.81K	aa.aa	02:50:49
EMNI	894	900	871	+0.11%	165.52K	aa.aa	02:51:15
Incon	384	415	378	-4.71%	1.8M	aa.aa	02:49:07
CG Invites	1,238	1,287	1,235	-4.03%	139.43K	aa.aa	02:48:07
Biotoxtech	3,205	3,360	2,580	+21.40%	752.36K	aa.aa	02:49:58
Pixelplus	6,770	6,970	6,710	-0.59%	3.34K	aa.aa	02:33:55
Nexturn RollKorea	2,605	2,645	2,555	-1.51%	43.1K	aa.aa	02:51:12
JT	7,030	7,300	6,960	-2.50%	190.46K	aa.aa	02:51:33
Chips&Media	18,960	19,220	18,550	-1.81%	75.16K	aa.aa	02:19:09
Suprema HQ	7,430	7,490	7,140	+3.92%	60.78K	aa.aa	02:19:03
Very Good Leisure	5,970	6,010	5,900	-0.17%	47.32K	aa.aa	02:51:01
Puloon Tech	11,060	11,440	11,050	-2.47%	150.45K	aa.aa	02:19:07
JMT	2,790	2,805	2,670	0.00%	41.95K	aa.aa	02:17:26
Wave Electronics	4,855	4,945	4,755	+1.57%	27.12K	aa.aa	02:42:32
LDT	2,250	2,305	2,225	+0.22%	28.56K	aa.aa	02:14:03
Daechang Solution	2,405	2,450	2,300	+7.37%	1.35M	aa.aa	02:51:19
Dongbang Ship Machinery	5,890	6,020	5,800	+2.08%	114.59K	aa.aa	02:51:14
InziSoft	21,850	21,850	21,250	+0.69%	5.57K	aa.aa	02:51:39
Woorim Machinery	15,740	16,080	15,370	+0.13%	134.12K	aa.aa	02:44:04
Wemade Max	6,610	6,700	6,560	-0.75%	12.31K	aa.aa	02:51:33
Abov Semiconductor	12,200	12,490	12,100	-2.40%	166.58K	aa.aa	02:19:05
Daesung Fine Tech	735	747	731	-1.08%	119.1K	aa.aa	02:51:32
Selvas AI	12,510	12,530	12,320	+2.29%	87.88K	aa.aa	02:51:41
Opticis	9,150	9,300	8,980	-1.08%	19.21K	aa.aa	02:18:48
DSK	6,660	6,770	6,520	-1.62%	38.5K	aa.aa	02:45:32
Imagis	1,778	1,842	1,715	-1.22%	537.43K	aa.aa	02:19:07
Qurient	32,700	33,950	32,300	-1.21%	46.31K	aa.aa	01:54:45
INFOvine	86,200	88,900	83,000	+4.36%	6.33K	aa.aa	02:30:39
KOYJ	3,100	3,250	3,050	-2.05%	150.83K	aa.aa	02:50:37
Yest	22,650	23,550	22,200	-5.23%	111.61K	aa.aa	02:35:50
Genic	20,850	21,600	20,500	-2.57%	76.81K	aa.aa	02:09:09
Anapass	17,260	17,590	17,220	-0.98%	12.34K	aa.aa	02:19:03
JS Link	34,250	34,550	30,500	+11.56%	254.32K	aa.aa	02:47:57
Secuve	3,965	3,965	3,900	+0.25%	6.64K	aa.aa	02:44:55
Dilli Illustrate	931	940	924	-0.64%	23.2K	aa.aa	02:15:37
Daihan Scientific	4,870	4,880	4,810	+0.41%	12.47K	aa.aa	02:48:01
Rsupport	2,280	2,310	2,270	-1.30%	91.08K	aa.aa	02:20:04
EV Advanced Material	1,754	1,782	1,736	-1.52%	214.81K	aa.aa	02:19:10
Finetek	612	670	556	-8.66%	2.24M	aa.aa	02:42:20
E-Future	4,065	4,130	4,050	-1.22%	6.51K	aa.aa	02:51:16
OE Solutions	18,790	18,820	18,030	+2.73%	119.94K	aa.aa	02:19:07
Viatron Technologies	9,190	9,270	9,000	0.00%	36.38K	aa.aa	02:51:23
Youngwoo DSP	1,208	1,242	1,208	-1.79%	170.26K	aa.aa	02:51:01
Cheryong Industrial	8,070	8,250	7,890	+1.89%	656.94K	aa.aa	02:51:42
Fasoo.Com	3,920	3,965	3,890	-0.76%	16.02K	aa.aa	02:49:52
Corestem	3,450	3,760	3,445	-7.75%	577.94K	aa.aa	02:43:46
Naturalendo Tech	2,920	2,945	2,890	0.00%	14.77K	aa.aa	02:51:23
LTC	27,650	28,500	27,100	-2.64%	58.49K	aa.aa	02:08:00
Ram Tech	3,715	3,715	3,655	+0.13%	45.53K	aa.aa	02:48:58
Vessel	1,122	1,140	1,116	-1.32%	16.72K	aa.aa	02:50:05
SGA Solutions	590	600	573	-0.84%	106.47K	aa.aa	02:49:17
EyeGene	1,318	1,347	1,305	-0.68%	128.08K	aa.aa	01:57:09
Shin Hwa Contech	3,845	3,890	3,810	-1.03%	36.46K	aa.aa	02:22:22
Nano	4,005	4,120	3,890	-2.08%	239.21K	aa.aa	02:51:22
Forcs	2,005	2,010	2,000	0.00%	1.72K	aa.aa	01:52:15
Tego Science	14,100	14,470	14,020	-0.70%	2.79K	aa.aa	02:50:24
Ksign	10,270	10,300	10,050	+1.38%	12.88K	aa.aa	02:50:07
Devsisters	36,700	38,050	36,650	-3.67%	29.9K	aa.aa	02:43:19
Waps	2,710	2,860	2,685	-2.52%	149.87K	aa.aa	02:51:09
Exem	2,195	2,195	2,090	+4.77%	433.4K	aa.aa	02:51:42
Jiransecurity	2,910	2,935	2,895	-0.85%	22.05K	aa.aa	02:47:35
Caregen	146,200	151,900	142,300	+0.69%	87.88K	aa.aa	02:51:36
Woojung Bio	2,330	2,360	2,280	-1.27%	63K	aa.aa	02:51:13
DR Tech	2,150	2,175	2,105	-1.38%	209.81K	aa.aa	02:51:12
RoboRobo	9,100	9,380	9,050	-1.41%	183.71K	aa.aa	02:18:59
Inno Instrument	424	490	397	+6.27%	911.91K	aa.aa	02:31:17
Genesem	5,920	5,960	5,820	-0.34%	53.89K	aa.aa	02:09:10
Russell	3,195	3,305	3,140	-3.18%	198.23K	aa.aa	02:09:12
Milae Bioresources	3,090	3,095	3,050	+1.31%	32.76K	aa.aa	02:51:34
Cenotec	1,459	1,539	1,440	-4.83%	563.64K	aa.aa	02:34:42
Mcnulty Korea	2,990	3,020	2,960	-0.99%	2.12K	aa.aa	02:50:46
KM Pharmaceutical	468	507	460	-4.68%	400.7K	aa.aa	02:35:29
Bonne	461	483	445	-1.50%	631.39K	aa.aa	02:51:46
Atec T&	10,030	10,060	9,960	+0.70%	10.4K	aa.aa	02:18:39
YeSUN Tech	409	436	406	-3.31%	151.99K	aa.aa	02:50:41
Woori Tech	15,040	16,180	12,950	+16.14%	44.76M	aa.aa	02:44:33
Soosan INT	9,220	9,410	9,200	-1.91%	11.5K	aa.aa	02:49:06
RN2 Tech	2,920	3,080	2,880	-1.68%	28.06K	aa.aa	02:16:42
Selvas Healthcare	4,990	5,050	4,910	-0.40%	120.98K	aa.aa	02:51:35
PNC Tech	5,430	5,550	4,850	+9.04%	556.11K	aa.aa	02:19:13
Ndfos	1,647	1,660	1,616	-0.78%	31.53K	aa.aa	02:49:08
HL Science	8,140	8,180	8,020	-0.49%	1.71K	aa.aa	02:50:55
L&K Biomed	11,920	12,600	11,300	-5.77%	629.79K	aa.aa	02:35:41
Handysoft	1,877	1,890	1,849	-0.69%	12.11K	aa.aa	02:42:07
Protec Mems Tech	4,420	4,590	4,230	+2.55%	35.38K	aa.aa	02:49:08
BNC Korea Co Ltd	4,795	4,820	4,745	-0.31%	266.46K	aa.aa	02:50:18
Mobile Appliance	2,055	2,115	2,020	-2.61%	271.14K	aa.aa	02:51:22
Asta Co	7,500	7,690	7,400	+1.63%	38.32K	aa.aa	02:46:15
Seojin System	38,400	39,900	37,800	-3.88%	635.41K	aa.aa	02:31:39
ELP	2,605	2,695	2,580	-2.80%	56.28K	aa.aa	02:45:53
FnGuide Inc	15,170	15,220	14,700	+1.20%	29.41K	aa.aa	02:32:43
Eco Dream	21,200	21,400	20,900	-0.24%	24.56K	aa.aa	02:50:47
Vinatech	112,300	114,500	110,900	-2.35%	29.27K	aa.aa	02:19:05
Asia Seed	2,210	2,235	2,170	+0.23%	33.15K	aa.aa	02:51:14
Green Plus	4,885	4,990	4,880	-2.10%	25.53K	aa.aa	02:51:44
Digicap	2,180	2,185	2,160	-0.23%	3.76K	aa.aa	02:44:48
Genolution	1,815	1,821	1,805	-0.17%	9.53K	aa.aa	02:47:08
ITCenPNS	1,995.00	2,010.00	1,995.00	-0.20%	19.84K	aa.aa	02:50:26
SugenTech	5,870	5,940	5,820	-0.84%	83.66K	aa.aa	02:51:18
Keeps BioPharma	8,630	8,730	8,590	-0.69%	12.21K	aa.aa	02:51:15
Point Engineering	1,006	1,010	999	-0.40%	11.19K	aa.aa	02:50:51
NainTech	3,490	3,600	3,450	-2.38%	848.8K	aa.aa	02:51:39
V One Tech	7,020	7,160	7,000	-1.54%	38.99K	aa.aa	02:51:18
Hims	3,125	3,155	3,100	-0.32%	4.62K	aa.aa	02:45:39
D&C Media	12,660	12,700	12,530	+0.08%	11.06K	aa.aa	02:51:24
Genians	18,100	18,190	17,940	-0.33%	11.92K	aa.aa	02:51:35
RS Automation	21,050	22,050	20,850	-1.17%	209.81K	aa.aa	02:42:40
Apt Neuroscience	245	257	212	+15.57%	12.3M	aa.aa	02:39:56
UTI Inc	22,900	23,450	22,600	-1.08%	7.44K	aa.aa	02:17:37
HuM C	4,050	4,100	3,945	+0.75%	9.21K	aa.aa	02:48:53
Insan	1,185	1,198	1,185	-0.75%	42.51K	aa.aa	02:49:53
YAS Co	12,040	12,550	11,700	+0.08%	71K	aa.aa	02:30:43
Union Community	3,230	3,235	3,180	+0.47%	10.17K	aa.aa	02:15:25
YMT	14,140	14,550	13,200	+4.59%	205.04K	aa.aa	02:51:33
SoftCamp	1,319	1,324	1,296	-0.38%	26.65K	aa.aa	02:50:36
Barrel	3,915	3,940	3,880	-0.38%	2.62K	aa.aa	02:38:44
WISE iTech	5,770	5,880	5,660	+0.17%	21.76K	aa.aa	02:45:23
Aloys Inc.	1,315	1,323	1,312	+0.23%	19.69K	aa.aa	02:12:11
Hunesion	3,760	3,810	3,750	-0.92%	10.11K	aa.aa	02:50:23
SSR	2,725	2,765	2,710	-0.18%	2.56K	aa.aa	02:07:32
Actro	25,700	27,050	25,700	-4.99%	50.28K	aa.aa	02:19:01
Zinitix	622	638	612	-2.35%	114.56K	aa.aa	02:18:51
People Tech MS	3,800	3,805	3,560	+1.20%	25.01K	aa.aa	02:51:27
NAU IB Capital	2,075	2,105	2,015	-0.24%	1.76M	aa.aa	02:51:40
S-Fuelcell	10,160	10,310	10,010	+0.79%	17.18K	aa.aa	02:13:25
GIS	2,620	2,700	2,575	+0.19%	300.51K	aa.aa	02:51:45
ezCaretech	9,200	9,350	9,070	-0.54%	6.62K	aa.aa	02:49:55
TS Trillion	330	345	327	-4.35%	1.54M	aa.aa	02:51:41
Pro2000	1,683	1,698	1,679	-0.71%	25.78K	aa.aa	02:16:49
KBG Corp	4,380	4,435	4,360	0.00%	8.62K	aa.aa	02:49:49
XPerix	3,975	4,280	3,965	-5.13%	1.23M	aa.aa	02:18:58
Aju IB Investment	5,010	5,280	4,940	-1.18%	2.25M	aa.aa	02:51:40
T Robotics	22,900	23,750	22,850	-1.29%	102.45K	aa.aa	02:49:32
Bifido	2,790	2,845	2,750	-1.41%	10.48K	aa.aa	02:42:53
Dk D	3,050	3,055	3,040	+0.33%	21.68K	aa.aa	02:51:29
Novatec	26,150	27,100	25,950	-1.69%	48.04K	aa.aa	02:51:42
Innometry	7,320	7,450	7,250	-1.74%	33.55K	aa.aa	02:51:20
Il Science Co	6,030	6,040	5,510	+6.16%	1.44M	aa.aa	02:19:09
Wonbiogen	7,670	7,880	7,500	-2.29%	82.01K	aa.aa	02:51:11
B2En	1,205	1,228	1,191	+0.75%	99.62K	aa.aa	02:51:30
DYC	1,228	1,235	1,214	+1.07%	46.14K	aa.aa	02:49:46
AFW	1,259	1,274	1,256	-0.63%	1.41K	aa.aa	02:18:50
Daemo Engineering	9,020	9,130	8,880	-0.66%	49.92K	aa.aa	02:51:37
Ray	5,730	5,750	5,380	+5.91%	50.6K	aa.aa	02:51:34
SP Systems	11,900	12,270	11,810	-1.00%	67.39K	aa.aa	02:51:13
SaltWare	815	829	807	-0.61%	35.73K	aa.aa	02:47:21
Neo Cremar	5,090	5,170	5,050	-1.55%	31.66K	aa.aa	02:51:08
Handok Clean Tech	5,340	5,390	5,250	+0.75%	16.98K	aa.aa	02:49:54
Nousbo	1,220	1,240	1,217	-1.29%	50.81K	aa.aa	02:51:07
LaonPeople	2,245	2,295	2,150	+2.28%	58.04K	aa.aa	02:51:38
Aton	8,070	8,290	7,820	+2.54%	1M	aa.aa	02:51:42
Thira Utech	8,280	8,520	8,210	-2.24%	90.61K	aa.aa	02:51:04
MocoMSys	1,234	1,248	1,194	-1.12%	37.6K	aa.aa	02:48:42
Wavus	1,001	1,004	990	+0.10%	158.88K	aa.aa	02:49:45
RF Materials	41,150	41,850	38,850	+6.88%	126.26K	aa.aa	02:23:17
Serim B G	1,313	1,330	1,304	-0.30%	40.53K	aa.aa	02:50:45
Pentastone Electronics	5,500	5,800	5,480	-3.51%	685.36K	aa.aa	02:19:04
M2i	6,230	6,360	6,210	-0.48%	23.66K	aa.aa	02:46:17
Younglimwon Softlab	6,230	6,250	6,190	-0.32%	938	aa.aa	02:47:41
P And K Skin	2,455	2,460	2,430	-0.20%	11.85K	aa.aa	02:50:15
Kostecsys	15,330	15,400	14,840	+1.46%	41.62K	aa.aa	02:40:16
C R Research	903	908	892	+0.33%	90.3K	aa.aa	02:51:07
Hana Tech	30,050	30,250	29,600	-0.50%	11.44K	aa.aa	02:28:40
Point Mobile	3,955	4,075	3,900	-0.75%	12.78K	aa.aa	02:17:45
Abko	945	950	934	0.00%	62.28K	aa.aa	02:18:42
Enbio	2,090	2,175	2,070	-0.71%	9.26K	aa.aa	02:44:45
Blitzway	1,638	1,690	1,627	+0.68%	64.94K	aa.aa	02:51:23
Alchera	1,790	1,810	1,695	+1.02%	204.66K	aa.aa	02:51:14
FiberPro	14,490	15,300	14,170	-0.96%	297.53K	aa.aa	02:44:12
Finger	11,890	11,970	11,590	-0.17%	100.6K	aa.aa	02:48:57
IQuest Co	1,723	1,743	1,719	-1.26%	13.59K	aa.aa	02:37:16
Mobidays	1,560	1,592	1,559	-1.20%	73.14K	aa.aa	02:47:07
Aurostechnology	25,650	26,500	25,300	-2.66%	57.37K	aa.aa	02:51:29
Youil Energy Technology Co	1,220	1,330	1,195	-2.40%	1.91M	aa.aa	01:59:45
Xplus	716	725	697	+1.85%	435.73K	aa.aa	02:50:03
CyberOne Co	3,850	3,865	3,775	+1.85%	120.76K	aa.aa	02:48:12
Genohco	30,800	32,500	30,500	-0.65%	239.88K	aa.aa	02:18:29
Nsys Co	6,330	6,340	6,300	+0.48%	4.93K	aa.aa	02:16:09
Isaac Engineering Co	8,430	8,600	8,400	-0.94%	9.07K	aa.aa	02:51:25
InnoDep	4,990	4,995	4,930	+0.30%	12.18K	aa.aa	02:43:07
EveryBot	24,000	24,150	23,500	+0.63%	37.15K	aa.aa	02:18:55
Plateer Co	3,860	3,875	3,825	-0.39%	1.07K	aa.aa	02:37:52
BrainzCompany Co	4,710	4,750	4,645	0.00%	9.17K	aa.aa	02:44:53
LiComm	2,895	2,970	2,855	-2.53%	200.95K	aa.aa	02:18:48
YM Tech	8,150	8,300	8,140	-1.21%	4.08K	aa.aa	02:14:43
Asflow	6,390	7,410	6,280	-5.61%	1.41M	aa.aa	02:51:39
Kornic Automation	2,270	2,310	2,260	-1.73%	135.15K	aa.aa	02:51:02
Cu Tech	2,880	2,900	2,870	-0.35%	8.1K	aa.aa	02:16:16
GI Tech	2,325	2,410	2,300	+1.09%	96.74K	aa.aa	02:51:33
Picogram	2,865	2,955	2,710	+3.24%	905.18K	aa.aa	02:51:12
ITEyes	5,000	5,000	4,845	+2.35%	27.43K	aa.aa	02:42:04
Twim	6,860	6,900	6,800	-0.72%	1.02K	aa.aa	02:09:12
Assems	9,100	9,240	8,990	+0.55%	10.11K	aa.aa	02:50:57
Narae NanoTech	4,455	4,615	4,405	-3.68%	33.28K	aa.aa	02:51:13
VC	2,815.00	2,820.00	2,750.00	+1.08%	13.27K	aa.aa	02:49:07
BCNC	15,860.00	16,520.00	15,850.00	-3.41%	19.64K	aa.aa	02:19:02
Messe ESang	3,750.00	3,775.00	3,525.00	+4.17%	117.69K	aa.aa	02:51:36
Yuilrobotics	119,700.00	124,200.00	119,600.00	-2.37%	38.85K	aa.aa	02:45:14
G2Power	10,530.00	10,800.00	9,810.00	+6.58%	2.3M	aa.aa	02:19:09
4By4	12,180.00	12,640.00	11,600.00	+0.25%	1.84M	aa.aa	02:51:40
CP System	4,635.00	4,865.00	4,635.00	-3.44%	361.69K	aa.aa	02:51:19
Bumhan Fuel Cell	32,100.00	32,200.00	31,650.00	+1.10%	19.24K	aa.aa	02:18:55
Bellock	1,081.00	1,116.00	1,075.00	+0.19%	52.3K	aa.aa	02:50:48
Sebitchem	32,800.00	33,300.00	32,400.00	-0.61%	12.58K	aa.aa	02:50:54
Daesung Hi Tech	6,870.00	6,970.00	6,200.00	+8.02%	846.94K	aa.aa	02:51:30
InnoRules	5,350.00	5,360.00	5,230.00	+0.19%	5.57K	aa.aa	02:45:59
OSP	1,804.00	1,819.00	1,800.00	-0.77%	16.98K	aa.aa	02:48:04
Justem	6,625.00	6,900.00	6,500.00	-4.26%	365.6K	aa.aa	02:51:35
T3 Entertainment	1,927.00	1,950.00	1,907.00	+0.10%	36.94K	aa.aa	02:51:31
Opticore	3,205.00	3,430.00	3,180.00	-5.74%	688.21K	aa.aa	02:35:58
Bistos	1,059.00	1,101.00	1,053.00	-3.29%	138.31K	aa.aa	02:17:25
Ggumbi	4,930.00	5,010.00	4,900.00	+0.61%	61.74K	aa.aa	02:51:43
BioInfra	4,567.00	4,640.00	4,530.00	+0.37%	2.18K	aa.aa	02:45:14
AXGate	7,600.00	7,630.00	7,400.00	+1.60%	48.36K	aa.aa	02:50:34
NanoTim	12,740.00	13,600.00	12,630.00	-2.23%	399.73K	aa.aa	02:51:44
LB Investment	6,910.00	6,950.00	6,750.00	+0.14%	70.5K	aa.aa	01:56:57
Cell Bio Human Tech	8,160.00	8,280.00	7,980.00	+1.12%	16.15K	aa.aa	02:48:14
S Biomedics	39,500.00	39,750.00	36,100.00	+3.95%	66.03K	aa.aa	02:51:35
SureSoftTech	8,160.00	8,330.00	7,990.00	-0.73%	474.71K	aa.aa	02:51:19
Truen	8,190.00	8,240.00	8,060.00	-0.12%	4.22K	aa.aa	02:15:15
Pamtek	1,647.00	1,687.00	1,646.00	-1.85%	39.74K	aa.aa	02:51:42
GigaVis	60,100.00	61,000.00	59,000.00	-0.50%	20.48K	aa.aa	02:51:21
Jinyoung	1,445.00	1,489.00	1,432.00	-1.83%	19.7K	aa.aa	02:49:38
PhilEnergy	15,870.00	16,100.00	15,600.00	-1.18%	29.34K	aa.aa	02:51:37
BeautySkin	2,760.00	2,900.00	2,740.00	-1.43%	44.29K	aa.aa	02:51:44
ALT	14,770.00	15,500.00	14,410.00	-2.64%	67.75K	aa.aa	02:18:07
MICube Solution	4,010.00	4,305.00	3,970.00	-4.18%	20.39K	aa.aa	02:50:29
Cots Technology	19,420.00	19,760.00	19,280.00	+1.68%	68.7K	aa.aa	02:43:13
WooDeumGee Farm	1,495.00	1,498.00	1,480.00	+0.47%	75.15K	aa.aa	02:51:31
Inswave Systems	3,370.00	3,445.00	3,335.00	0.00%	39.74K	aa.aa	02:51:28
Hanssak	4,300.00	4,335.00	4,270.00	-0.81%	17.91K	aa.aa	02:47:23
RevuCorporation	10,980.00	11,070.00	10,910.00	-1.08%	3.37K	aa.aa	02:04:25
Shinsung ST	39,000.00	39,350.00	38,700.00	-1.02%	28.65K	aa.aa	02:50:51
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	19/02
BI Matrix	10,020.00	10,020.00	9,610.00	+1.83%	48.45K	aa.aa	02:51:36
AsicLand	32,250.00	33,300.00	31,800.00	-1.68%	58.74K	aa.aa	02:18:46
AS Tech	15,840.00	15,950.00	15,710.00	0.00%	523	aa.aa	01:52:20
KNS	15,310.00	15,920.00	15,130.00	-2.73%	76.11K	aa.aa	01:54:11
HBL Corp	4,765.00	4,880.00	4,765.00	-1.85%	140.71K	aa.aa	02:51:44
Posbank	5,580.00	5,650.00	5,550.00	-0.71%	15.2K	aa.aa	02:06:30
Dream Insight	1,633.00	1,654.00	1,629.00	-0.73%	5.75K	aa.aa	02:20:44
INICS	10,760.00	10,990.00	10,670.00	-1.74%	16.79K	aa.aa	02:50:57
LaserOptek	6,000.00	6,050.00	5,800.00	+0.33%	26.5K	aa.aa	02:50:00
J2KBio	8,530.00	8,570.00	8,480.00	-0.12%	580	aa.aa	02:48:49
Bbia	8,960.00	9,060.00	8,930.00	-0.78%	30.76K	aa.aa	02:49:59
Korchip	18,380.00	18,900.00	18,130.00	+1.04%	114.05K	aa.aa	02:18:49
Catis	681.00	710.00	680.00	-4.22%	170.39K	aa.aa	02:51:16
Gridwiz	18,940.00	19,240.00	18,140.00	+4.58%	157.97K	aa.aa	02:29:07
Uracle	13,780.00	14,040.00	13,540.00	-0.93%	40.6K	aa.aa	02:48:56
Inspien	5,290.00	5,350.00	5,200.00	-0.38%	21.24K	aa.aa	02:49:03
Sungwoo	13,840.00	13,900.00	13,500.00	+2.82%	144.37K	aa.aa	02:19:11
Alux	9,630.00	9,720.00	9,510.00	+1.26%	47.92K	aa.aa	02:50:27
SynapSoft	11,930.00	12,190.00	11,870.00	-0.91%	16.28K	aa.aa	02:46:48
IVisionWorks	1,282.00	1,311.00	1,275.00	-2.14%	126.08K	aa.aa	03:11:45
RF Systems	7,370.00	7,730.00	7,300.00	+1.38%	233.63K	aa.aa	03:03:22
Vect	2,120.00	2,190.00	2,090.00	-3.20%	62.49K	aa.aa	03:11:07
Cellromax Science	5,490.00	5,550.00	5,380.00	+0.73%	30.64K	aa.aa	02:48:14
SG HealthCare	4,265.00	4,445.00	4,200.00	-0.47%	102.77K	aa.aa	03:10:48
Asterasys	13,910.00	14,470.00	13,890.00	-2.86%	65.21K	aa.aa	02:53:55
PIE	6,000.00	6,270.00	5,950.00	-3.38%	509.95K	aa.aa	03:11:32
DongBang Medical	8,200.00	8,280.00	8,010.00	-0.85%	47.21K	aa.aa	03:10:43
LK Chem	46,650.00	49,350.00	45,550.00	-5.76%	173.91K	aa.aa	02:55:46
Daejin Advanced Materials	3,780.00	3,860.00	3,770.00	-0.79%	114.1K	aa.aa	02:22:16
SMCG	3,570.00	3,645.00	3,350.00	+7.85%	329.57K	aa.aa	03:11:06
Wonil T I	19,060.00	19,610.00	18,400.00	+2.75%	62.21K	aa.aa	03:11:29
Biobijou	12,170.00	12,880.00	12,110.00	-4.55%	93.42K	aa.aa	03:11:31
NRB	23,700.00	23,900.00	23,350.00	-1.04%	37.82K	aa.aa	03:11:45
S Sys	33,850.00	33,900.00	32,650.00	+4.15%	52.65K	aa.aa	03:11:41
Hallacast	18,500.00	19,140.00	18,450.00	-3.19%	835.69K	aa.aa	02:43:41
JPI Healthcare	14,570.00	14,870.00	14,560.00	-2.35%	47.38K	aa.aa	03:10:42
ERCOHS Agricultural	13,790.00	13,970.00	13,630.00	0.00%	34.23K	aa.aa	03:10:05
Black Yak I C	3,800.00	3,895.00	3,785.00	-0.78%	51.9K	aa.aa	02:42:45
KGA	3,325.00	3,435.00	3,300.00	-2.21%	68.15K	aa.aa	03:10:23
Adforus	7,200.00	7,270.00	7,160.00	-0.83%	16.98K	aa.aa	03:09:06
AI Korea	7,120.00	7,190.00	7,030.00	-0.56%	42.54K	aa.aa	03:07:15
Bio Port Korea	6,980.00	7,120.00	6,940.00	-2.65%	18.77K	aa.aa	03:11:25
Samik Pharm	14,340.00	14,690.00	14,300.00	-2.25%	74.93K	aa.aa	03:11:45
Cmtx	154,800.00	155,700.00	136,800.00	+7.80%	317.87K	aa.aa	02:57:55
Aromatica	14,020.00	15,050.00	13,280.00	+5.18%	2.8M	aa.aa	03:11:43

FAQ

Q

NSE 30

6,995.15

+96.03

+1.39%

NSE All Share

193,073.55

+2,645.59

+1.39%

US 30

49,462.40

+67.2

+0.14%

US 500

6,875.80

+13.9

+0.20%

FTSE 100

10,627.04

-59.14

-0.55%

DAX

25,043.57

-234.64

-0.93%

South Africa Top 40

113,645.42

-691.45

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
STANBIC IBTC Bank	128.90	+9.52%	981.37K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.40	-10.00%	637.95K
Secure Electronic Tech	1.80	-10.00%	71.77M
McNichols	8.28	-10.00%	5.23M
Multverse	25.20	-10.00%	647.04K
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.66	+9.91%	80.12M
Ellah Lakes	13.90	-1.42%	8.49M
MTN Nigeria	780.00	+4.00%	7.17M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Zenith Bank	85.00	+1.55%	53.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	23.000	+34.55%	30.946
Aaaaaaaaaaaa	23.000	+34.55%	30.946
Aaaaaaa	799.90	+20.51%	963.96
Aaaaaaaaaaaaa Aaa	799.90	+20.51%	963.96
Aaaaa Aa Aaaaaaaa	45.00	+18.46%	53.31
Aaa Aa Aa Aaa A	45.00	+18.46%	53.31
Aaaaaaaaa	2,900.00	+16.84%	3,388.36

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	23.000	+34.55%	30.946
Aaaaaaaaaaaa	23.000	+34.55%	30.946
Aaaaaaa	799.90	+20.51%	963.96
Aaaaaaaaaaaaa Aaa	799.90	+20.51%	963.96
Aaaaa Aa Aaaaaaaa	45.00	+18.46%	53.31
Aaa Aa Aa Aaa A	45.00	+18.46%	53.31
Aaaaaaaaa	2,900.00	+16.84%	3,388.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.7%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.8%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.7%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1489.3%

S&P 500

+233.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.6%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+662.8%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.4%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+840.3%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1029.9%

Bovespa

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion