KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,331.53

+0.88(+0.07%)

Closed·07:29:59

Day's Range

1,327.14

1,339.84

52 wk Range

1,031.61

1,407.64

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Samil Enterprise	3,325	3,390	3,315	-1.77%	62.78K	aa.aa	07:29:59
Bosung Power Tech	4,020	4,045	3,880	+1.64%	4.41M	aa.aa	07:29:59
SM Core	3,980	4,180	3,950	-4.67%	914.31K	aa.aa	07:29:59
IREM	943	975	935	-3.28%	1.46M	aa.aa	07:29:59
Booster	3,980	3,990	3,950	+0.63%	9.76K	aa.aa	07:29:59
Nuin Tek	500	501	493	+0.40%	13.47K	aa.aa	07:29:59
Q Capital Partners	264	267	259	0.00%	276.92K	aa.aa	07:29:59
Seoul Pharma	3,250	3,300	3,240	-1.07%	1.83K	aa.aa	07:29:59
SBI Investment Korea	745	750	742	-0.27%	133.55K	aa.aa	07:29:59
PNpoongnyun	4,380	4,495	4,325	-1.46%	80.8K	aa.aa	07:29:59
Daesung Private Equity	1,694	1,734	1,688	-1.80%	223.35K	aa.aa	07:29:59
Mgen Solutions	940	959	940	-1.98%	57.45K	aa.aa	07:29:59
BITComputer	5,060	5,140	5,050	-0.59%	49.23K	aa.aa	07:29:59
Jeongmoon Information	839	848	836	-1.06%	11.3K	aa.aa	07:29:59
JCHyunSystem	4,825	4,895	4,800	-0.52%	84.2K	aa.aa	07:29:59
Plumb Fast	3,865	3,990	3,800	+0.78%	103.76K	aa.aa	07:29:59
Kisan Telecom	1,696	1,719	1,694	-1.34%	78.05K	aa.aa	07:29:59
Solborn	4,145	4,200	4,100	-1.07%	26.37K	aa.aa	07:29:59
EG	5,790	5,860	5,710	+0.70%	12.89K	aa.aa	07:29:59
Samji Electronics	11,080	11,260	10,950	-1.07%	58.5K	aa.aa	07:29:59
WIZ	594	599	591	-0.50%	227.82K	aa.aa	07:29:59
Oscotec	36,750	38,000	36,650	-2.00%	107.13K	aa.aa	07:29:59
Korea Information Engineering	2,820	2,835	2,770	+1.26%	12.11K	aa.aa	07:29:59
Polaris Office	5,480	5,540	5,460	+0.18%	161.53K	aa.aa	07:29:59
Woori Tech Investment	10,730	11,030	10,420	+4.68%	2.79M	aa.aa	07:29:59
Komipharm Intl	5,970	6,020	5,820	-0.33%	244K	aa.aa	07:29:59
RaonSecure	10,260	10,630	10,160	-2.19%	99.69K	aa.aa	07:29:59
Hans Biomed	7,570	7,670	7,420	-1.30%	14.15K	aa.aa	07:29:59
Alphanox	1,803	1,894	1,788	-3.58%	136.79K	aa.aa	07:29:59
Paru	1,101	1,128	1,098	-1.43%	325.32K	aa.aa	07:29:59
Digital Graphics	2,330	2,390	2,175	+7.13%	36.84K	aa.aa	07:29:59
Nature And Environment	716	732	708	-2.19%	846.26K	aa.aa	07:29:59
HK	1,312	1,340	1,305	-1.35%	17.18K	aa.aa	07:29:59
Total Soft Bank Ltd	9,160	9,300	8,780	+3.15%	201.51K	aa.aa	07:29:59
Atec	12,910	13,170	12,880	-1.45%	25.51K	aa.aa	07:29:59
Panagene	1,725	1,750	1,710	+0.17%	32.16K	aa.aa	07:29:59
Woowon Development	3,190	3,250	3,150	0.00%	120.76K	aa.aa	07:29:59
Wooriro	1,250	1,278	1,250	-0.87%	163.52K	aa.aa	07:29:59
TPC Mechatronics	1,925	1,985	1,917	-1.64%	16.18K	aa.aa	07:29:59
Synergy Innovation	2,710	2,790	2,700	-2.17%	330.27K	aa.aa	07:29:59
GigaLane	470	480	470	-0.84%	24.07K	aa.aa	07:29:59
Fine DNC	894	907	889	-0.56%	7.24K	aa.aa	07:29:59
Cell Biotech	12,870	13,060	12,810	-0.62%	6.45K	aa.aa	07:29:59
I&C Tech	2,200	2,205	2,090	0.00%	83.14K	aa.aa	07:29:59
VitzroSys	394	406	385	-0.76%	1.62M	aa.aa	07:29:59
Pan Star Enterprise	990	1,056	985	-4.44%	3.28M	aa.aa	07:29:59
CG MedTech	993	1,006	990	-0.60%	267.89K	aa.aa	07:29:59
Coweaver	5,110	5,200	5,080	-1.16%	15.88K	aa.aa	07:29:59
CNT85	747	750	744	-1.06%	4K	aa.aa	07:29:59
T Scientific	1,155	1,188	1,142	-0.94%	186.64K	aa.aa	07:29:59
i-Components	5,360	5,480	5,350	-2.19%	21.29K	aa.aa	07:29:59
Ajinextek	6,650	6,700	6,560	+0.15%	36.2K	aa.aa	07:29:59
Nuvotec	1,560	1,576	1,527	+2.16%	62.02K	aa.aa	07:29:59
3S Korea	1,745	1,817	1,735	-3.54%	301.34K	aa.aa	07:29:59
KH Vatec	12,730	13,280	12,700	-1.32%	334.61K	aa.aa	07:29:59
Intekplus	12,740	12,970	12,600	-0.31%	360.81K	aa.aa	07:29:59
Bridgetec	4,920	4,995	4,915	-1.01%	25.75K	aa.aa	07:29:59
Bioneer	14,060	14,290	14,000	-0.71%	58.93K	aa.aa	07:29:59
Eluon	1,590	1,600	1,571	-0.38%	110.75K	aa.aa	07:29:59
Victek	3,885	3,925	3,860	-0.51%	118.78K	aa.aa	07:29:59
CS	991	1,020	982	-0.50%	115.34K	aa.aa	07:29:59
QSI	7,600	7,810	7,530	+1.47%	40.51K	aa.aa	07:29:59
Theragen Etex	2,900	2,905	2,870	0.00%	46.09K	aa.aa	07:29:59
ECS Telecom	2,655	2,675	2,625	+0.57%	6.63K	aa.aa	07:29:59
Dawonsys	7,200	7,440	7,050	+0.28%	164.06K	aa.aa	07:29:59
UI Display	1,146	1,151	1,140	-0.43%	16.24K	aa.aa	07:29:59
N Tels	5,300	5,350	5,240	+0.57%	20.24K	aa.aa	07:29:59
XCure	1,186	1,222	1,166	-1.58%	225.37K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9,710	9,770	9,650	-0.41%	7.97K	aa.aa	07:29:59
Vissem Electronics	5,420	5,520	5,370	-1.45%	36.89K	aa.aa	07:29:59
LMS	6,470	6,580	6,420	+1.57%	6.75K	aa.aa	07:29:59
Frtek	1,864	1,925	1,830	-3.22%	40.27K	aa.aa	07:29:59
Plantynet	2,825	2,880	2,770	-0.70%	86.74K	aa.aa	07:29:59
Haesung Optics	567	630	538	+4.61%	2.7M	aa.aa	07:29:59
Medipost	10,580	10,750	10,480	-1.03%	26.58K	aa.aa	07:29:59
Hyulim A Tech	460	467	460	-1.08%	183.57K	aa.aa	07:29:59
Kespion	464	466	457	+0.87%	37.55K	aa.aa	07:29:59
Modetour Network	11,800	12,090	11,800	-2.32%	85.28K	aa.aa	07:29:59
ODTech	3,170	3,215	3,155	-1.40%	7.63K	aa.aa	07:29:59
OKins Electronics	6,150	6,380	6,130	-0.97%	96.04K	aa.aa	07:29:59
GemVax & KAEL	49,850	51,900	49,000	-2.83%	233.59K	aa.aa	07:29:59
WooreeETI	2,335	2,385	2,325	-0.64%	226.93K	aa.aa	07:29:59
EMNI	985	1,077	975	-7.08%	906.79K	aa.aa	07:29:59
Incon	316	329	312	-3.66%	665.71K	aa.aa	07:29:59
CG Invites	1,698	1,711	1,668	+0.12%	203.3K	aa.aa	07:29:59
Biotoxtech	2,995	3,045	2,935	+1.87%	92.86K	aa.aa	07:29:59
Pixelplus	6,690	6,690	6,620	+0.15%	1.89K	aa.aa	07:29:59
NexturnBioScience	2,390	2,390	2,315	+1.49%	52.8K	aa.aa	07:29:59
JT	3,890	3,965	3,860	-0.51%	15.75K	aa.aa	07:29:59
Chips&Media	15,700	15,900	15,660	-0.19%	37.61K	aa.aa	07:29:59
Suprema HQ	6,670	6,770	6,600	0.00%	23.44K	aa.aa	07:29:59
Very Good Leisure	6,770	6,880	6,660	+0.45%	42.35K	aa.aa	07:29:59
Puloon Tech	8,640	8,970	8,290	+2.86%	2.6M	aa.aa	07:29:59
JMT	2,680	2,740	2,660	-0.56%	132.24K	aa.aa	07:29:59
Wave Electronics	4,895	4,990	4,655	+5.04%	112.56K	aa.aa	07:29:59
LDT	3,075	3,100	2,960	+1.32%	22.75K	aa.aa	07:29:59
Daechang Solution	450	455	428	+3.21%	3.75M	aa.aa	07:29:59
Dongbang Ship Machinery	4,400	4,835	3,705	+17.02%	21.7M	aa.aa	07:29:59
InziSoft	18,140	18,500	17,620	+1.34%	9.71K	aa.aa	07:29:59
Woorim Machinery	5,070	5,110	5,030	-0.59%	18.21K	aa.aa	07:29:59
Wemade Max	6,970	7,130	6,900	-2.52%	51.3K	aa.aa	07:29:59
Abov Semiconductor	11,340	11,430	11,150	+3.56%	156.21K	aa.aa	07:29:59
Daesung Fine Tech	1,160	1,188	1,157	-1.28%	275.74K	aa.aa	07:29:59
Selvas AI	12,900	13,030	12,860	-0.46%	56.83K	aa.aa	07:29:59
Opticis	9,030	9,240	8,910	-1.31%	25.11K	aa.aa	07:29:59
DSK	8,210	8,390	8,130	0.00%	50.74K	aa.aa	07:29:59
Imagis	853	880	831	-2.07%	311.87K	aa.aa	07:29:59
Qurient	12,420	12,460	11,920	+2.56%	94.7K	aa.aa	07:29:59
INFOvine	83,500	92,300	79,900	+5.16%	121.45K	aa.aa	07:29:59
KOYJ	843	855	842	-1.17%	50.24K	aa.aa	07:29:59
Yest	17,050	17,450	17,030	-0.06%	24.93K	aa.aa	07:29:59
Genic	28,750	29,400	28,300	-1.37%	37.41K	aa.aa	07:29:59
Anapass	17,900	18,750	17,860	-2.19%	23.79K	aa.aa	07:29:59
JS Link	18,200	18,600	17,800	+0.83%	136.06K	aa.aa	07:29:59
Secuve	4,140	4,255	4,085	-0.72%	9.66K	aa.aa	07:29:59
Dilli Illustrate	964	986	958	-2.23%	16.38K	aa.aa	07:29:59
Daihan Scientific	4,910	4,935	4,855	-0.30%	14.15K	aa.aa	07:29:59
Rsupport	2,890	2,925	2,870	-1.03%	47.02K	aa.aa	07:29:59
EV Advanced Material	2,095	2,190	2,085	-3.46%	1.21M	aa.aa	07:29:59
Finetek	880	890	873	0.00%	145.41K	aa.aa	07:29:59
E-Future	4,505	4,670	4,505	-3.53%	1.81K	aa.aa	07:29:59
OE Solutions	9,400	9,540	9,300	-1.47%	10.49K	aa.aa	07:29:59
Viatron Technologies	7,750	7,880	7,730	-1.27%	22.75K	aa.aa	07:29:59
Youngwoo DSP	669	669	653	+0.45%	212.24K	aa.aa	07:29:59
Cheryong Industrial	6,620	6,720	6,600	-0.90%	69.65K	aa.aa	07:29:59
Fasoo.Com	4,410	4,460	4,370	+0.23%	8.86K	aa.aa	07:29:59
Corestem	2,295	2,460	2,295	-1.92%	120.52K	aa.aa	07:29:59
Naturalendo Tech	3,090	3,155	3,050	-0.64%	35.98K	aa.aa	07:29:59
LTC	12,070	12,950	12,070	-1.23%	260.84K	aa.aa	07:29:59
Ram Tech	3,940	3,990	3,850	-0.51%	93.94K	aa.aa	07:29:59
Vessel	985	987	970	+1.65%	79.61K	aa.aa	07:29:59
SGA Solutions	762	842	656	+16.51%	32.23M	aa.aa	07:29:59
EyeGene	2,815	2,925	2,800	-2.76%	68.59K	aa.aa	07:29:59
Shin Hwa Contech	3,625	3,760	3,620	+0.14%	451.44K	aa.aa	07:29:59
Nano	1,889	2,000	1,889	-4.64%	227.31K	aa.aa	07:29:59
Forcs	2,190	2,220	2,175	-0.45%	127.7K	aa.aa	07:29:59
Tego Science	18,420	18,780	18,040	+1.21%	16.63K	aa.aa	07:29:59
Ksign	10,970	11,340	10,970	-1.44%	64.61K	aa.aa	07:29:59
Devsisters	49,900	51,200	49,850	-1.19%	43.55K	aa.aa	07:29:59
Waps	1,416	1,460	1,411	-0.35%	121.72K	aa.aa	07:29:59
Exem	2,030	2,040	2,010	+0.74%	228.42K	aa.aa	07:29:59
Jiransecurity	2,775	2,810	2,750	+1.46%	8.72K	aa.aa	07:29:59
Caregen	55,600	56,000	53,000	+3.93%	150.11K	aa.aa	07:29:59
Woojung Bio	1,626	1,689	1,580	-2.34%	113.23K	aa.aa	07:29:59
DR Tech	1,901	1,969	1,898	-2.61%	387.71K	aa.aa	07:29:59
RoboRobo	4,840	4,890	4,750	+0.21%	172.01K	aa.aa	07:29:59
Inno Instrument	446	467	430	-3.46%	77.99K	aa.aa	07:29:59
Genesem	7,540	7,710	7,400	+1.48%	90.65K	aa.aa	07:29:59
Milae Bioresources	3,475	3,520	3,460	-0.14%	34.59K	aa.aa	07:29:59
Cenotec	813	817	808	+0.62%	9.97K	aa.aa	07:29:59
Mcnulty Korea	3,670	3,785	3,650	-2.26%	68.6K	aa.aa	07:29:59
KM Pharmaceutical	651	651	636	+1.40%	37.65K	aa.aa	07:29:59
Bonne	826	849	811	-0.60%	100.51K	aa.aa	07:29:59
Atec T&	10,870	11,150	10,820	-1.45%	17.14K	aa.aa	07:29:59
Zaigle Co	5,250	5,440	5,210	-2.42%	57.58K	aa.aa	07:29:59
YeSUN Tech	460	479	459	-3.97%	132.61K	aa.aa	07:29:59
Soosan INT	10,190	10,540	10,150	-1.64%	14.42K	aa.aa	07:29:59
RN2 Tech	6,650	7,000	6,650	-3.62%	24.64K	aa.aa	07:29:59
Selvas Healthcare	3,925	4,005	3,925	-1.13%	48.68K	aa.aa	07:29:59
PNC Tech	4,680	4,750	4,645	-0.53%	13.52K	aa.aa	07:29:59
Ndfos	1,905	1,970	1,890	-3.10%	57.14K	aa.aa	07:29:59
HL Science	11,380	11,560	11,380	-1.56%	794	aa.aa	07:29:59
L&K Biomed	7,200	7,260	7,130	+0.14%	21.73K	aa.aa	07:29:59
Handysoft	2,660	2,765	2,655	-2.21%	16.02K	aa.aa	07:29:59
Protec Mems Tech	2,425	2,545	2,420	-1.62%	10.17K	aa.aa	07:29:59
BNC Korea Co Ltd	4,950	5,060	4,935	-1.59%	210.96K	aa.aa	07:29:59
Mobile Appliance	2,105	2,140	2,085	+0.96%	220.55K	aa.aa	07:29:59
Asta Co	6,060	6,090	5,970	+0.17%	13.46K	aa.aa	07:29:59
Seojin System	19,310	19,680	19,260	-0.97%	108.29K	aa.aa	07:29:59
ELP	2,015	2,080	2,005	-3.36%	29.76K	aa.aa	07:29:59
FnGuide Inc	8,070	8,240	7,930	+0.88%	45.94K	aa.aa	07:29:59
Eco Dream	20,650	21,500	20,550	-3.95%	143.15K	aa.aa	07:29:59
Vinatech	47,000	47,950	43,400	+6.70%	391.43K	aa.aa	07:29:59
Asia Seed	2,010	2,065	1,973	-2.19%	49.45K	aa.aa	07:29:59
Green Plus	6,220	6,340	6,180	-0.64%	22.63K	aa.aa	07:29:59
Digicap	2,075	2,100	2,060	-0.24%	6.47K	aa.aa	07:29:59
Genolution	2,520	2,575	2,505	-0.98%	157.46K	aa.aa	07:29:59
ITCenPNS	2,350.00	2,440.00	2,340.00	-0.84%	27.95K	aa.aa	07:29:59
SugenTech	6,800	7,000	6,750	-1.59%	213.88K	aa.aa	07:29:59
Keeps BioPharma	11,270	12,060	11,190	-5.37%	127.97K	aa.aa	07:29:59
Point Engineering	1,151	1,180	1,149	-1.37%	52.23K	aa.aa	07:29:59
NainTech	3,390	3,440	3,350	-0.59%	697.8K	aa.aa	07:29:59
V One Tech	5,500	5,550	5,400	+0.73%	66.99K	aa.aa	07:29:59
Hims	3,895	3,975	3,800	-1.02%	47.28K	aa.aa	07:29:59
D&C Media	16,060	16,300	15,960	-1.05%	22.86K	aa.aa	07:29:59
Genians	19,570	19,990	19,300	+0.82%	11.46K	aa.aa	07:29:59
RS Automation	17,200	17,300	15,750	+7.37%	463.13K	aa.aa	07:29:59
Apt Neuroscience	1,100	1,118	1,082	-0.45%	459.78K	aa.aa	07:29:59
UTI Inc	22,850	22,950	22,400	-0.22%	25.31K	aa.aa	07:29:59
HuM C	4,720	4,720	4,575	+0.64%	4.21K	aa.aa	07:29:59
Insan	1,251	1,255	1,240	-0.16%	106.23K	aa.aa	07:29:59
YAS Co	7,850	7,870	7,700	+0.64%	10.12K	aa.aa	07:29:59
Union Community	3,160	3,255	3,120	+0.32%	51.41K	aa.aa	07:29:59
YMT	10,150	10,280	10,000	-0.49%	13.41K	aa.aa	07:29:59
SoftCamp	1,084	1,130	1,079	-0.82%	76.96K	aa.aa	07:29:59
Barrel	3,950	3,980	3,895	+0.38%	5.92K	aa.aa	07:29:59
WISE iTech	6,740	6,850	6,680	-0.30%	25.83K	aa.aa	07:29:59
Aloys Inc.	759	796	751	-4.65%	138.58K	aa.aa	07:29:59
Hunesion	3,640	3,650	3,600	0.00%	9.64K	aa.aa	07:29:59
SSR	3,410	3,415	3,230	+3.81%	14.86K	aa.aa	07:29:59
Actro	5,300	5,390	5,160	+1.34%	1.09K	aa.aa	07:29:59
Zinitix	931	953	926	-0.11%	22.52K	aa.aa	07:29:59
People Tech MS	3,255	3,265	3,175	-0.31%	29.48K	aa.aa	07:29:59
NAU IB Capital	1,213	1,250	1,201	-1.78%	416.88K	aa.aa	07:29:59
S-Fuelcell	12,080	12,850	11,200	+9.82%	1.82M	aa.aa	07:29:59
Neontech Co	1,883	1,930	1,875	-1.82%	139.5K	aa.aa	07:29:59
ezCaretech	17,470	17,490	17,350	0.00%	4.09K	aa.aa	07:29:59
TS Trillion	224	230	222	-0.88%	849.4K	aa.aa	07:29:59
Pro2000	2,230	2,280	2,195	+0.90%	513.59K	aa.aa	07:29:59
KBG Corp	4,850	4,980	4,850	-0.61%	36.2K	aa.aa	07:29:59
XPerix	3,700	3,835	3,630	+1.09%	352.5K	aa.aa	07:29:59
Aju IB Investment	2,190	2,295	2,180	-0.90%	575.41K	aa.aa	07:29:59
T Robotics	10,610	10,870	10,530	-1.85%	55.98K	aa.aa	07:29:59
Bifido	3,860	3,950	3,815	-1.40%	12.55K	aa.aa	07:29:59
Dk D	3,020	3,075	3,020	-1.79%	47.91K	aa.aa	07:29:59
Novatec	20,400	21,000	19,570	+4.29%	89.97K	aa.aa	07:29:59
Innometry	7,470	7,800	7,470	-1.84%	13.06K	aa.aa	07:29:59
Il Science Co	2,560	2,630	2,550	+0.39%	31.14K	aa.aa	07:29:59
Wonbiogen	5,510	5,570	5,390	0.00%	14.62K	aa.aa	07:29:59
B2En	1,393	1,440	1,325	+5.13%	576.26K	aa.aa	07:29:59
DYC	1,314	1,372	1,250	-3.60%	372.6K	aa.aa	07:29:59
AFW	1,409	1,481	1,388	-3.95%	148.2K	aa.aa	07:29:59
Daemo Engineering	7,400	7,560	7,400	-1.46%	31.57K	aa.aa	07:29:59
Ray	6,090	6,340	6,020	-3.64%	123.1K	aa.aa	07:29:59
SP Systems	8,060	8,580	7,930	-0.86%	1.57M	aa.aa	07:29:59
SaltWare	1,019	1,023	1,001	+0.10%	37.75K	aa.aa	07:29:59
Neo Cremar	9,830	10,080	9,030	+10.82%	1.59M	aa.aa	07:29:59
Handok Clean Tech	5,950	5,970	5,880	+0.85%	7.05K	aa.aa	07:29:59
Nousbo	1,363	1,383	1,323	-1.45%	597.41K	aa.aa	07:29:59
LaonPeople	3,840	3,945	3,760	+2.40%	44.7K	aa.aa	07:29:59
Aton	7,620	7,780	7,550	-1.55%	199.32K	aa.aa	07:29:59
Thira Utech	5,180	5,230	5,140	+0.78%	15.15K	aa.aa	07:29:59
MocoMSys	1,432	1,452	1,419	-1.38%	57.3K	aa.aa	07:29:59
Wavus	1,127	1,140	1,116	0.00%	172.62K	aa.aa	07:29:59
Viol	12,500	12,520	12,500	-0.08%	13.26K	aa.aa	07:29:59
Serim B G	1,604	1,626	1,585	+0.12%	84.56K	aa.aa	07:29:59
Pentastone Electronics	4,570	4,665	4,455	+1.22%	3.61M	aa.aa	07:29:59
M2i	5,940	6,010	5,880	0.00%	23.96K	aa.aa	07:29:59
Younglimwon Softlab	6,520	6,590	6,390	+2.03%	19.72K	aa.aa	07:29:59
P And K Skin	3,010	3,020	2,950	+0.84%	103.73K	aa.aa	07:29:59
Kostecsys	11,270	11,920	11,240	-3.84%	250.05K	aa.aa	07:29:59
C R Research	1,009	1,023	1,000	-0.79%	94.08K	aa.aa	07:29:59
Hana Tech	22,600	23,850	22,550	-4.24%	89.33K	aa.aa	07:29:59
Point Mobile	4,680	4,685	4,525	+1.74%	10.16K	aa.aa	07:29:59
Abko	1,135	1,235	1,100	+8.10%	41.19M	aa.aa	07:29:59
Enbio	2,285	2,305	2,210	-0.44%	4.17K	aa.aa	07:29:59
Blitzway	1,239	1,270	1,202	-2.44%	58.09K	aa.aa	07:29:59
Alchera	2,765	2,880	2,730	-0.72%	227.17K	aa.aa	07:29:59
FiberPro	5,900	5,930	5,820	+1.03%	32.21K	aa.aa	07:29:59
Finger	12,410	12,570	12,150	+0.08%	96.73K	aa.aa	07:29:59
IQuest Co	2,180	2,210	2,165	-0.46%	39.77K	aa.aa	07:29:59
Mobidays	1,836	1,839	1,808	+0.71%	154.34K	aa.aa	07:29:59
Aurostechnology	20,850	21,200	20,350	+2.46%	59.42K	aa.aa	07:29:59
Youil Energy Technology Co	1,701	1,822	1,681	-6.64%	379.77K	aa.aa	07:29:59
Xplus	570	587	551	-0.87%	615.41K	aa.aa	07:29:59
CyberOne Co	3,135	3,140	3,100	+0.48%	13.87K	aa.aa	07:29:59
Genohco	16,030	16,650	16,030	-2.08%	18.79K	aa.aa	07:29:59
Nsys Co	7,170	7,430	7,160	-2.45%	19.45K	aa.aa	07:29:59
Isaac Engineering Co	6,950	7,200	6,910	-1.56%	62.35K	aa.aa	07:29:59
InnoDep	6,330	6,500	6,290	-0.78%	12K	aa.aa	07:29:59
EveryBot	16,160	16,350	16,100	-0.55%	17.85K	aa.aa	07:29:59
Plateer Co	4,480	4,515	4,460	-1.10%	793	aa.aa	07:29:59
BrainzCompany Co	5,730	5,750	5,660	+0.17%	8.28K	aa.aa	07:29:59
LiComm	2,195	2,245	2,180	-1.57%	33.71K	aa.aa	07:29:59
YM Tech	9,070	9,440	8,930	-1.41%	15.62K	aa.aa	07:29:59
Asflow	3,495	3,545	3,450	+0.29%	9.97K	aa.aa	07:29:59
Kornic Automation	2,110	2,350	1,956	+7.11%	19.43M	aa.aa	07:29:59
Cu Tech	3,235	3,290	3,160	+0.78%	11.74K	aa.aa	07:29:59
GI Tech	2,070	2,080	2,040	+0.24%	64.41K	aa.aa	07:29:59
Picogram	3,030	3,130	3,025	-2.42%	66.63K	aa.aa	07:29:59
ITEyes	6,580	6,580	6,120	+2.97%	10.19K	aa.aa	07:29:59
Twim	8,100	8,290	8,060	-1.82%	3.61K	aa.aa	07:29:59
Assems	10,300	10,700	10,150	+0.98%	85.62K	aa.aa	07:29:59
Narae NanoTech	3,400	3,405	3,160	+4.45%	11.9K	aa.aa	07:29:59
VC	3,560.00	3,560.00	3,470.00	+1.71%	8.98K	aa.aa	07:29:59
BCNC	11,300.00	11,700.00	10,890.00	+2.08%	72.86K	aa.aa	07:29:59
Messe ESang	3,455.00	3,580.00	3,250.00	-3.49%	222.22K	aa.aa	07:29:59
Yuilrobotics	69,300.00	71,000.00	68,300.00	-1.84%	52.99K	aa.aa	07:29:59
G2Power	8,870.00	8,930.00	8,710.00	-0.67%	84.79K	aa.aa	07:29:59
4By4	13,960.00	14,500.00	13,710.00	+1.23%	144.73K	aa.aa	07:29:59
CP System	1,720.00	1,800.00	1,717.00	-4.44%	1.16M	aa.aa	07:29:59
Bumhan Fuel Cell	23,700.00	24,850.00	21,050.00	+18.56%	3.35M	aa.aa	07:29:59
Bellock	941.00	959.00	930.00	0.00%	51.14K	aa.aa	07:29:59
Sebitchem	27,650.00	29,150.00	27,450.00	-5.47%	172.15K	aa.aa	07:29:59
Daesung Hi Tech	4,330.00	4,430.00	4,330.00	-1.25%	12.77K	aa.aa	07:29:59
InnoRules	6,260.00	6,290.00	6,160.00	-0.48%	12.8K	aa.aa	07:29:59
OSP	2,410.00	2,500.00	2,360.00	-2.23%	16.93K	aa.aa	07:29:59
Justem	12,110.00	12,400.00	11,420.00	+6.04%	211.56K	aa.aa	07:29:59
T3 Entertainment	2,295.00	2,300.00	2,230.00	+1.55%	124.1K	aa.aa	07:29:59
Opticore	1,441.00	1,514.00	1,415.00	+1.19%	163.35K	aa.aa	07:29:59
Bistos	1,315.00	1,329.00	1,300.00	+0.08%	216.42K	aa.aa	07:29:59
Ggumbi	6,260.00	6,850.00	6,260.00	-0.95%	619.5K	aa.aa	07:29:59
BioInfra	5,390.00	5,470.00	5,320.00	+1.51%	3.35K	aa.aa	07:29:59
AXGate	7,120.00	7,340.00	7,080.00	+0.28%	78.1K	aa.aa	07:29:59
NanoTim	4,930.00	5,080.00	4,875.00	-2.18%	87.2K	aa.aa	07:29:59
LB Investment	4,955.00	5,090.00	4,950.00	+0.10%	37.69K	aa.aa	07:29:59
Cell Bio Human Tech	10,460.00	10,740.00	9,190.00	+12.35%	374.49K	aa.aa	07:29:59
S Biomedics	18,540.00	19,150.00	18,500.00	-2.42%	35.42K	aa.aa	07:29:59
SureSoftTech	4,790.00	4,915.00	4,790.00	-1.84%	75.13K	aa.aa	07:29:59
Truen	8,910.00	8,980.00	8,870.00	-0.22%	25.82K	aa.aa	07:29:59
Pamtek	1,887.00	1,908.00	1,859.00	+1.40%	43.16K	aa.aa	07:29:59
GigaVis	27,000.00	27,300.00	24,600.00	+8.65%	86.19K	aa.aa	07:29:59
Jinyoung	2,085.00	2,150.00	2,050.00	-0.71%	31.93K	aa.aa	07:29:59
PhilEnergy	12,670.00	12,970.00	12,620.00	-1.63%	58.85K	aa.aa	07:29:59
BeautySkin	11,710.00	11,970.00	11,710.00	-1.18%	5.11K	aa.aa	07:29:59
ALT	8,500.00	8,790.00	8,350.00	+0.35%	72.41K	aa.aa	07:29:59
MICube Solution	7,860.00	7,970.00	7,850.00	-1.26%	5.21K	aa.aa	07:29:59
Cots Technology	19,320.00	19,780.00	19,200.00	-0.46%	65.54K	aa.aa	07:29:59
WooDeumGeeFarm	1,636.00	1,676.00	1,636.00	-2.04%	179.9K	aa.aa	07:29:59
Inswave Systems	3,940.00	3,970.00	3,900.00	-0.51%	51.85K	aa.aa	07:29:59
Hanssak	5,030.00	5,180.00	5,000.00	+0.60%	52.66K	aa.aa	07:29:59
RevuCorporation	11,200.00	11,410.00	11,180.00	-0.27%	11.91K	aa.aa	07:29:59
Shinsung ST	35,300.00	36,850.00	35,250.00	-1.26%	73.68K	aa.aa	07:29:59
Sinsiway	6,990.00	7,030.00	6,950.00	+0.58%	1.8K	aa.aa	07:29:59
BI Matrix	13,560.00	13,710.00	13,300.00	+0.44%	30.24K	aa.aa	07:29:59
AsicLand	28,200.00	28,850.00	28,200.00	-0.18%	16.51K	aa.aa	07:29:59
AS Tech	20,350.00	21,000.00	19,700.00	+2.88%	69.99K	aa.aa	07:29:59
KNS	10,530.00	10,880.00	10,370.00	-0.09%	10.55K	aa.aa	07:29:59
HBL Corp	4,545.00	4,755.00	4,545.00	-0.44%	73.82K	aa.aa	07:29:59
Posbank	6,080.00	6,270.00	6,010.00	-1.14%	28.29K	aa.aa	07:29:59
Dream Insight	2,200.00	2,295.00	2,180.00	-0.90%	32.24K	aa.aa	07:29:59
INICS	10,620.00	10,840.00	10,470.00	-0.75%	50.96K	aa.aa	07:29:59
LaserOptek	7,000.00	7,060.00	6,850.00	-0.85%	35.03K	aa.aa	07:29:59
J2KBio	9,380.00	9,520.00	9,310.00	-1.37%	10.31K	aa.aa	07:29:59
Bbia	9,900.00	10,040.00	9,820.00	-0.50%	16.41K	aa.aa	07:29:59
Korchip	11,680.00	11,810.00	11,620.00	-0.43%	14K	aa.aa	07:29:59
Catis	2,260.00	2,320.00	2,230.00	0.00%	13.53K	aa.aa	07:29:59
Gridwiz	18,830.00	18,950.00	18,470.00	+0.32%	10.02K	aa.aa	07:29:59
Uracle	16,380.00	16,730.00	16,320.00	-1.27%	31.49K	aa.aa	07:29:59
Inspien	6,170.00	6,310.00	6,160.00	-1.12%	10.21K	aa.aa	07:29:59
Sungwoo	12,530.00	12,680.00	12,210.00	+2.20%	26.35K	aa.aa	07:29:59
Alux	10,070.00	10,350.00	10,060.00	-1.18%	37.81K	aa.aa	07:29:59
SynapSoft	13,580.00	13,810.00	13,430.00	-0.22%	30.17K	aa.aa	07:29:59
IVisionWorks	1,395.00	1,509.00	1,392.00	-6.25%	2.54M	aa.aa	07:29:59
RF Systems	4,390.00	4,510.00	4,390.00	-1.57%	107.34K	aa.aa	07:29:59
Vect	2,950.00	3,055.00	2,940.00	-1.99%	24.55K	aa.aa	07:29:59
Cellromax Science	5,820.00	5,880.00	5,610.00	+4.49%	55.62K	aa.aa	07:29:59
SG HealthCare	3,070.00	3,135.00	3,055.00	-1.92%	34.22K	aa.aa	07:29:59
Asterasys	9,590.00	9,770.00	9,300.00	-1.94%	84.21K	aa.aa	07:29:59
PIE	7,850.00	8,180.00	7,810.00	+0.13%	202.45K	aa.aa	07:29:59
DongBang Medical	10,080.00	10,630.00	10,000.00	-4.82%	393.23K	aa.aa	07:29:59
LK Chem	17,950.00	18,200.00	17,600.00	-0.28%	19.35K	aa.aa	07:29:59
Daejin Advanced Materials	6,050.00	6,250.00	6,020.00	-1.94%	105.3K	aa.aa	07:29:59
SMCG	6,740.00	6,890.00	6,610.00	-2.18%	146.02K	aa.aa	07:29:59
Wonil T I	23,300.00	23,950.00	23,100.00	+2.87%	146.55K	aa.aa	07:29:59
Biobijou	15,800.00	15,930.00	15,520.00	+1.54%	113.44K	aa.aa	07:29:59
NRB	12,440.00	12,620.00	12,090.00	+1.55%	229.17K	aa.aa	07:29:59
S Sys	51,800.00	53,200.00	47,100.00	+8.14%	1.68M	aa.aa	07:29:59
Hallacast	4,600.00	4,920.00	4,560.00	-5.74%	2.17M	aa.aa	07:29:59
JPI Healthcare	16,720.00	17,740.00	16,720.00	-3.96%	338.36K	aa.aa	07:29:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,476.70

-160.2

-0.35%

US 500

6,450.10

-51.8

-0.80%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
VFD PLC	11.00	0.00%	49.29M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaa A	5,379.30	+49.12%	8,021.61
Aaaaaaaa	5,379.30	+49.12%	8,021.61
Aa Aa Aaaa	520.20	+35.69%	705.86
Aaaaaaaaaa A A Aa Aa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
A Aaa A Aaaa Aa	1,870.00	+33.59%	2,498.13
A Aaaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaa A	5,379.30	+49.12%	8,021.61
Aaaaaaaa	5,379.30	+49.12%	8,021.61
Aa Aa Aaaa	520.20	+35.69%	705.86
Aaaaaaaaaa A A Aa Aa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
A Aaa A Aaaa Aa	1,870.00	+33.59%	2,498.13
A Aaaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion