KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,371.32

+9.31(+0.68%)

Closed·07:29:59

Day's Range

1,363.89

1,374.44

52 wk Range

1,031.61

1,563.45

KOSDAQ Venture Constituents

Real-time streaming quotes of the KOSDAQ Venture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Samil Enterprise	3,820	3,820	3,725	+1.73%	94.81K	aa.aa	07:29:59
Bosung Power Tech	3,250	3,280	3,215	-0.15%	372.02K	aa.aa	07:29:59
SM Core	3,885	3,930	3,830	-1.15%	88.22K	aa.aa	07:29:59
IREM	907	921	900	-0.87%	544.11K	aa.aa	07:29:59
Booster	3,900	3,930	3,870	+0.13%	7.17K	aa.aa	07:29:59
Nuin Tek	553	559	549	-0.54%	51.87K	aa.aa	07:29:59
Q Capital Partners	303	306	299	-0.66%	473.56K	aa.aa	07:29:59
Seoul Pharma	3,340	3,420	3,340	-1.04%	12.14K	aa.aa	07:29:59
SBI Investment Korea	836	842	819	+0.48%	603.56K	aa.aa	07:29:59
PNpoongnyun	4,715	4,725	4,680	+0.32%	25.31K	aa.aa	07:29:59
Daesung Private Equity	1,916	1,947	1,911	-1.59%	256.99K	aa.aa	07:29:59
Mgen Solutions	1,072	1,110	1,045	+1.52%	127.47K	aa.aa	07:29:59
BITComputer	5,340	5,390	5,320	-0.93%	67.94K	aa.aa	07:29:59
Jeongmoon Information	936	948	926	-0.11%	5.5K	aa.aa	07:29:59
JCHyunSystem	5,790	6,110	5,760	-2.69%	560.42K	aa.aa	07:29:59
Plumb Fast	3,600	3,640	3,550	-0.83%	60.15K	aa.aa	07:29:59
Kisan Telecom	2,175	2,220	2,160	-0.23%	32.81K	aa.aa	07:29:59
Solborn	4,440	4,575	4,390	+0.23%	149.85K	aa.aa	07:29:59
EG	5,900	6,000	5,880	-1.34%	28.63K	aa.aa	07:29:59
Samji Electronics	11,940	12,030	11,850	-0.83%	47.12K	aa.aa	07:29:59
WIZ	621	628	619	-0.96%	216.74K	aa.aa	07:29:59
Oscotec	30,750	31,600	30,750	-2.69%	84.89K	aa.aa	07:29:59
Korea Information Engineering	2,850	2,880	2,825	-1.04%	7.55K	aa.aa	07:29:59
CreoSG	518	544	515	-4.78%	723.71K	aa.aa	07:29:59
Polaris Office	6,350	6,560	6,310	-2.16%	639.59K	aa.aa	07:29:59
Woori Tech Investment	12,120	12,500	11,380	+1.59%	16.92M	aa.aa	07:29:59
Komipharm Intl	5,390	5,530	5,330	-1.10%	68.36K	aa.aa	07:29:59
RaonSecure	12,030	12,300	11,880	-2.04%	62.59K	aa.aa	07:29:59
Hans Biomed	8,330	8,740	8,300	-3.14%	21.1K	aa.aa	07:29:59
Alphanox	5,220	5,290	5,010	+2.96%	203.9K	aa.aa	07:29:59
Paru	1,480	1,525	1,475	-2.95%	902.26K	aa.aa	07:29:59
Digital Graphics	2,500	2,590	2,395	+3.09%	43.29K	aa.aa	07:29:59
Nature And Environment	755	767	750	-1.05%	795.43K	aa.aa	07:29:59
HK	1,335	1,354	1,303	+1.44%	33.86K	aa.aa	07:29:59
Total Soft Bank Ltd	7,540	7,650	7,150	+4.14%	148.7K	aa.aa	07:29:59
Atec	14,600	14,990	14,510	-2.34%	73.89K	aa.aa	07:29:59
Panagene	2,130	2,180	2,110	0.00%	75.53K	aa.aa	07:29:59
Woowon Development	3,030	3,115	3,010	-2.73%	142.14K	aa.aa	07:29:59
Wooriro	1,310	1,325	1,305	-1.36%	297.95K	aa.aa	07:29:59
TPC Mechatronics	2,085	2,100	2,065	-0.71%	15.75K	aa.aa	07:29:59
Synergy Innovation	2,830	2,865	2,815	-1.22%	216.25K	aa.aa	07:29:59
GigaLane	500	510	500	-1.96%	249.99K	aa.aa	07:29:59
Fine DNC	896	908	894	-0.78%	24.57K	aa.aa	07:29:59
Cell Biotech	13,700	13,700	13,570	+0.51%	14.48K	aa.aa	07:29:59
I&C Tech	1,920	1,928	1,897	+0.21%	13.8K	aa.aa	07:29:59
Samjin LND	775	780	752	-0.64%	27.79K	aa.aa	07:29:59
VitzroSys	338	342	329	-0.59%	368.25K	aa.aa	07:29:59
Pan Star Enterprise	627	638	625	-0.79%	318.56K	aa.aa	07:29:59
CG MedTech	1,026	1,044	1,019	-0.10%	488.36K	aa.aa	07:29:59
Coweaver	5,620	5,750	5,530	-1.23%	36.56K	aa.aa	07:29:59
CNT85	806	810	796	-0.49%	28.86K	aa.aa	07:29:59
T Scientific	1,580	1,649	1,448	+5.19%	6.89M	aa.aa	07:29:59
i-Components	5,140	5,140	4,975	+1.38%	10.08K	aa.aa	07:29:59
Ajinextek	6,450	6,450	6,300	+0.94%	14.49K	aa.aa	07:29:59
Nuvotec	1,620	1,634	1,580	+0.25%	125.64K	aa.aa	07:29:59
3S Korea	2,095	2,140	2,090	-2.33%	217.57K	aa.aa	07:29:59
KH Vatec	11,920	12,140	11,620	+2.41%	406.77K	aa.aa	07:29:59
Intekplus	8,650	8,800	8,590	-1.26%	52.59K	aa.aa	07:29:59
Bridgetec	5,610	5,700	5,560	-0.71%	45.2K	aa.aa	07:29:59
Bioneer	14,640	14,850	14,480	-0.41%	58.16K	aa.aa	07:29:59
Eluon	1,717	1,745	1,698	-1.44%	269.21K	aa.aa	07:29:59
Victek	4,195	4,225	4,155	+0.36%	330.42K	aa.aa	07:29:59
CS	1,098	1,121	1,080	-0.18%	86.76K	aa.aa	07:29:59
QSI	8,110	8,310	8,070	-2.41%	47.95K	aa.aa	07:29:59
Theragen Etex	2,995	3,035	2,980	-0.33%	47.74K	aa.aa	07:29:59
ECS Telecom	2,865	2,865	2,825	0.00%	5.88K	aa.aa	07:29:59
Dawonsys	8,250	8,300	8,110	-0.36%	93.35K	aa.aa	07:29:59
UI Display	1,197	1,203	1,185	+0.25%	33.77K	aa.aa	07:29:59
N Tels	5,890	5,960	5,810	0.00%	49.06K	aa.aa	07:29:59
XCure	2,050	2,080	1,996	+1.23%	42.53K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	10,020	10,060	9,990	+0.10%	18K	aa.aa	07:29:59
Vissem Electronics	5,470	5,640	5,400	-0.91%	17.49K	aa.aa	07:29:59
LMS	7,170	7,300	6,980	+0.70%	59.93K	aa.aa	07:29:59
Frtek	1,980	1,994	1,969	-0.35%	21.01K	aa.aa	07:29:59
Plantynet	3,190	3,255	3,130	-0.62%	168.14K	aa.aa	07:29:59
Haesung Optics	582	595	574	-1.36%	86.62K	aa.aa	07:29:59
Medipost	10,840	11,000	10,720	-1.45%	38.84K	aa.aa	07:29:59
Hyulim A Tech	490	507	489	-0.61%	337.05K	aa.aa	07:29:59
Kespion	501	510	499	-0.60%	50.62K	aa.aa	07:29:59
Modetour Network	13,450	13,590	13,230	+0.15%	170.24K	aa.aa	07:29:59
ODTech	3,330	3,395	3,300	-0.75%	20.55K	aa.aa	07:29:59
OKins Electronics	6,470	6,530	6,340	+0.47%	87.37K	aa.aa	07:29:59
GemVax & KAEL	57,500	59,400	56,500	+3.05%	187.52K	aa.aa	07:29:59
WooreeETI	2,400	2,410	2,375	+0.42%	311.69K	aa.aa	07:29:59
EMNI	970	1,034	911	-1.82%	207.07K	aa.aa	07:29:59
Incon	338	344	335	+0.30%	137.6K	aa.aa	07:29:59
CG Invites	1,795	1,823	1,769	-1.86%	120.01K	aa.aa	07:29:59
Pixelplus	7,390	7,450	7,290	0.00%	5.34K	aa.aa	07:29:59
NexturnBioScience	2,840	2,905	2,825	-0.87%	85.02K	aa.aa	07:29:59
JT	4,115	4,160	4,110	-1.08%	31.13K	aa.aa	07:29:59
Chips&Media	18,070	18,260	17,870	+1.12%	237.72K	aa.aa	07:29:59
Suprema HQ	8,110	8,230	8,040	-1.46%	59.14K	aa.aa	07:29:59
Very Good Leisure	7,430	8,170	7,370	+0.13%	1.12M	aa.aa	07:29:59
Puloon Tech	7,870	8,020	7,850	-1.25%	47.07K	aa.aa	07:29:59
JMT	2,350	2,370	2,310	+1.29%	78.71K	aa.aa	07:29:59
Wave Electronics	4,520	4,670	4,410	-1.31%	36.07K	aa.aa	07:29:59
LDT	2,615	2,620	2,565	+1.95%	2.8K	aa.aa	07:29:59
Daechang Solution	439	452	430	-2.88%	3.76M	aa.aa	07:29:59
Dongbang Ship Machinery	3,250	3,275	3,200	-0.76%	74.97K	aa.aa	07:29:59
InziSoft	18,090	18,330	17,770	-1.36%	12.21K	aa.aa	07:29:59
Wemade Max	7,780	7,970	7,730	0.00%	63.23K	aa.aa	07:29:59
Abov Semiconductor	11,600	12,360	11,580	-1.61%	74.53K	aa.aa	07:29:59
Daesung Fine Tech	1,095	1,110	1,076	-0.45%	864.08K	aa.aa	07:29:59
Selvas AI	14,140	14,460	13,990	-1.26%	180.56K	aa.aa	07:29:59
Opticis	10,420	10,900	10,300	-4.40%	53.85K	aa.aa	07:29:59
DSK	7,250	7,300	6,920	+2.11%	31.21K	aa.aa	07:29:59
Imagis	1,212	1,260	1,199	-1.06%	114.63K	aa.aa	07:29:59
Qurient	11,000	11,390	10,830	-2.57%	76.2K	aa.aa	07:29:59
INFOvine	71,200	84,900	63,400	+7.07%	1.15M	aa.aa	07:29:59
KOYJ	936	969	896	+6.12%	242.63K	aa.aa	07:29:59
Yest	17,680	18,000	16,500	-1.23%	83.52K	aa.aa	07:29:59
Genic	40,000	41,200	39,450	+3.09%	98.63K	aa.aa	07:29:59
Anapass	18,000	18,130	17,900	-0.17%	16.85K	aa.aa	07:29:59
JS Link	13,730	14,280	13,590	-0.79%	160.68K	aa.aa	07:29:59
Secuve	4,335	4,400	4,320	-1.03%	5.99K	aa.aa	07:29:59
Dilli Illustrate	1,065	1,072	1,060	-0.56%	25.33K	aa.aa	07:29:59
Daihan Scientific	5,200	5,210	5,050	+2.16%	35.22K	aa.aa	07:29:59
Rsupport	3,100	3,125	3,085	-0.80%	89.63K	aa.aa	07:29:59
EV Advanced Material	1,939	2,140	1,740	+8.93%	18.87M	aa.aa	07:29:59
Finetek	800	818	799	-0.50%	87.36K	aa.aa	07:29:59
E-Future	4,685	4,740	4,590	+1.41%	1.42K	aa.aa	07:29:59
OE Solutions	9,710	9,990	9,710	-3.38%	20.09K	aa.aa	07:29:59
Viatron Technologies	8,860	8,880	8,620	+1.72%	41.58K	aa.aa	07:29:59
Youngwoo DSP	630	640	617	-0.32%	48.23K	aa.aa	07:29:59
Cheryong Industrial	6,400	6,480	6,310	-0.93%	57.88K	aa.aa	07:29:59
Fasoo.Com	5,080	5,300	5,040	-1.36%	80.01K	aa.aa	07:29:59
Corestem	3,085	3,250	3,075	-0.16%	219.36K	aa.aa	07:29:59
Naturalendo Tech	3,315	3,480	3,305	-3.07%	75K	aa.aa	07:29:59
LTC	12,210	12,490	11,950	+1.33%	114.84K	aa.aa	07:29:59
Ram Tech	4,300	4,400	4,270	-1.15%	87.28K	aa.aa	07:29:59
Vessel	1,016	1,039	1,010	-0.68%	124.27K	aa.aa	07:29:59
SGA Solutions	725	790	699	+10.35%	21.43M	aa.aa	07:29:59
EyeGene	3,365	3,450	3,320	-0.88%	234.96K	aa.aa	07:29:59
Shin Hwa Contech	3,605	3,640	3,535	-0.41%	28K	aa.aa	07:29:59
Nano	1,380	1,419	1,343	+1.47%	199.93K	aa.aa	07:29:59
Forcs	2,425	2,535	2,420	-1.02%	588.11K	aa.aa	07:29:59
Tego Science	18,710	18,900	17,750	+4.70%	27.83K	aa.aa	07:29:59
Ksign	11,230	11,510	11,140	-2.43%	67.44K	aa.aa	07:29:59
Oneul E M	2,085	2,100	1,826	+5.73%	339.72K	aa.aa	07:29:59
Devsisters	44,000	45,050	43,650	-0.79%	23K	aa.aa	07:29:59
Waps	1,474	1,517	1,472	-1.60%	17.47K	aa.aa	07:29:59
Exem	2,345	2,465	2,345	-2.29%	2.75M	aa.aa	07:29:59
Jiransecurity	2,860	2,870	2,800	+1.96%	27.22K	aa.aa	07:29:59
Caregen	43,000	43,700	37,250	+16.85%	715.27K	aa.aa	07:29:59
Woojung Bio	1,742	1,746	1,666	+0.17%	119.65K	aa.aa	07:29:59
DR Tech	1,693	1,712	1,681	-0.70%	269.64K	aa.aa	07:29:59
RoboRobo	5,050	5,100	4,915	+0.20%	318.55K	aa.aa	07:29:59
Inno Instrument	448	459	446	-0.88%	42.68K	aa.aa	07:29:59
Genesem	7,080	7,270	7,050	-0.98%	16.43K	aa.aa	07:29:59
Russell	1,748	1,766	1,737	-0.40%	15.12K	aa.aa	07:29:59
Milae Bioresources	3,785	3,825	3,750	+0.66%	151.97K	aa.aa	07:29:59
Cenotec	920	920	880	+2.22%	150.21K	aa.aa	07:29:59
Mcnulty Korea	4,195	4,235	4,085	+2.69%	182.83K	aa.aa	07:29:59
KM Pharmaceutical	642	656	636	-1.08%	155.72K	aa.aa	07:29:59
Bonne	982	983	953	+2.61%	124.04K	aa.aa	07:29:59
Atec T&	12,180	12,400	12,000	-1.54%	55.22K	aa.aa	07:29:59
Zaigle Co	5,850	5,860	5,550	-0.17%	281.25K	aa.aa	07:29:59
YeSUN Tech	528	542	512	+3.13%	120.15K	aa.aa	07:29:59
Woori Tech	3,880	3,975	3,680	+1.57%	10.2M	aa.aa	07:29:59
Soosan INT	11,450	11,550	11,290	+0.44%	17.34K	aa.aa	07:29:59
RN2 Tech	7,250	7,340	6,940	+0.83%	37.03K	aa.aa	07:29:59
Selvas Healthcare	4,355	4,420	4,350	-1.02%	59.34K	aa.aa	07:29:59
PNC Tech	4,680	4,765	4,610	-0.43%	60.27K	aa.aa	07:29:59
Ndfos	2,190	2,190	2,130	+2.34%	100.82K	aa.aa	07:29:59
HL Science	12,260	12,320	12,150	-0.08%	2.54K	aa.aa	07:29:59
L&K Biomed	7,650	8,150	7,410	-1.92%	185.94K	aa.aa	07:29:59
Handysoft	2,480	2,535	2,430	0.00%	21.12K	aa.aa	07:29:59
Protec Mems Tech	2,220	2,270	2,185	0.00%	9.2K	aa.aa	07:29:59
BNC Korea Co Ltd	5,080	5,150	5,020	-0.59%	226.11K	aa.aa	07:29:59
Mobile Appliance	1,999	2,010	1,981	+0.45%	73K	aa.aa	07:29:59
Asta Co	4,970	5,070	4,800	+0.81%	15.13K	aa.aa	07:29:59
Seojin System	21,800	22,300	21,650	-2.46%	168.08K	aa.aa	07:29:59
ELP	2,100	2,130	2,090	-0.94%	6.6K	aa.aa	07:29:59
FnGuide Inc	8,000	8,030	7,750	+2.56%	32K	aa.aa	07:29:59
Eco Dream	21,250	21,700	20,900	-0.70%	73.26K	aa.aa	07:29:59
Vinatech	30,350	30,600	29,650	-0.49%	13.91K	aa.aa	07:29:59
Asia Seed	2,725	2,725	2,625	+1.68%	21.5K	aa.aa	07:29:59
Green Plus	6,920	7,020	6,840	+0.87%	48.54K	aa.aa	07:29:59
Digicap	2,205	2,250	2,200	-1.78%	30.55K	aa.aa	07:29:59
Genolution	2,185	2,245	2,155	0.00%	37.9K	aa.aa	07:29:59
ITCenPNS	2,545.00	2,665.00	2,525.00	-3.78%	87.97K	aa.aa	07:29:59
SugenTech	6,730	6,830	6,670	-1.17%	116.44K	aa.aa	07:29:59
Keeps BioPharma	16,820	20,900	16,770	-2.83%	888.54K	aa.aa	07:29:59
Point Engineering	1,179	1,190	1,166	-0.17%	26.59K	aa.aa	07:29:59
NainTech	4,670	4,780	4,345	+4.24%	3.29M	aa.aa	07:29:59
V One Tech	5,300	5,460	5,210	-0.19%	54.81K	aa.aa	07:29:59
Hims	3,390	3,390	3,335	-0.15%	9.15K	aa.aa	07:29:59
D&C Media	18,140	18,390	17,850	+2.25%	56.32K	aa.aa	07:29:59
Genians	22,600	23,700	22,000	-2.80%	31.14K	aa.aa	07:29:59
RS Automation	15,380	15,850	15,350	-2.16%	36.38K	aa.aa	07:29:59
Apt Neuroscience	1,526	1,579	1,425	+7.24%	9.26M	aa.aa	07:29:59
UTI Inc	23,800	26,000	23,650	-6.48%	221.66K	aa.aa	07:29:59
HuM C	1,047	1,065	980	+6.08%	194.56K	aa.aa	07:29:59
Insan	1,390	1,429	1,379	+0.87%	586.07K	aa.aa	07:29:59
YAS Co	8,100	8,150	7,660	+2.53%	45.96K	aa.aa	07:29:59
Union Community	3,400	3,505	3,305	-1.73%	39.09K	aa.aa	07:29:59
YMT	9,700	10,330	9,510	0.00%	31.31K	aa.aa	07:29:59
SoftCamp	1,315	1,385	1,295	0.00%	0	aa.aa	07:29:59
Barrel	4,455	4,500	4,270	-0.45%	15.14K	aa.aa	07:29:59
WISE iTech	7,840	8,290	7,820	-3.80%	57.25K	aa.aa	07:29:59
Aloys Inc.	908	930	908	0.00%	21.78K	aa.aa	07:29:59
Hunesion	3,690	3,750	3,635	+1.23%	17.71K	aa.aa	07:29:59
SSR	3,370	3,410	3,320	-0.30%	17.27K	aa.aa	07:29:59
Actro	5,460	5,560	5,400	+0.18%	3.3K	aa.aa	07:29:59
Zinitix	1,022	1,029	1,003	+1.09%	91.99K	aa.aa	07:29:59
People Tech MS	2,995	3,150	2,990	-4.92%	54.67K	aa.aa	07:29:59
NAU IB Capital	1,419	1,438	1,392	-0.77%	633.37K	aa.aa	07:29:59
S-Fuelcell	11,390	11,590	11,380	-2.48%	17.01K	aa.aa	07:29:59
Neontech Co	2,150	2,215	2,135	+0.47%	228.8K	aa.aa	07:29:59
ezCaretech	17,920	18,030	17,520	+0.90%	12.59K	aa.aa	07:29:59
TS Trillion	248	260	232	+5.53%	7.3M	aa.aa	07:29:59
Pro2000	2,065	2,075	2,045	-0.48%	44.09K	aa.aa	07:29:59
KBG Corp	4,540	4,555	4,500	0.00%	9.99K	aa.aa	07:29:59
XPerix	3,745	3,815	3,515	-1.06%	484.97K	aa.aa	07:29:59
Aju IB Investment	2,555	2,570	2,500	-0.97%	460.27K	aa.aa	07:29:59
T Robotics	11,690	12,030	11,630	-1.93%	114.86K	aa.aa	07:29:59
Bifido	3,555	3,585	3,465	+0.99%	11.74K	aa.aa	07:29:59
Dk D	2,930	2,950	2,900	-0.51%	26.02K	aa.aa	07:29:59
Novatec	18,820	18,950	18,480	+1.73%	31.01K	aa.aa	07:29:59
Innometry	7,880	7,990	7,760	-0.25%	29.96K	aa.aa	07:29:59
Il Science Co	2,640	2,690	2,610	-0.19%	48.45K	aa.aa	07:29:59
Wonbiogen	5,530	5,590	5,500	0.00%	9.94K	aa.aa	07:29:59
B2En	1,388	1,534	1,260	-8.68%	4.44M	aa.aa	07:29:59
DYC	1,479	1,497	1,452	-0.07%	49.75K	aa.aa	07:29:59
AFW	1,280	1,299	1,262	-0.70%	11.13K	aa.aa	07:29:59
Daemo Engineering	7,560	7,640	7,530	-1.18%	16.18K	aa.aa	07:29:59
Ray	7,790	7,920	7,710	-0.38%	38.78K	aa.aa	07:29:59
SP Systems	6,980	7,000	6,850	-0.14%	22.27K	aa.aa	07:29:59
SaltWare	1,185	1,259	1,185	-2.55%	149.83K	aa.aa	07:29:59
Neo Cremar	5,650	5,650	5,390	+2.73%	54.84K	aa.aa	07:29:59
Handok Clean Tech	6,170	6,180	6,090	+0.16%	6.4K	aa.aa	07:29:59
Nousbo	1,278	1,286	1,262	+0.31%	74.14K	aa.aa	07:29:59
LaonPeople	4,030	4,200	4,010	-2.89%	78.47K	aa.aa	07:29:59
Aton	10,200	10,620	9,920	-5.99%	1.39M	aa.aa	07:29:59
Thira Utech	5,230	5,280	5,200	-0.38%	47.78K	aa.aa	07:29:59
MocoMSys	1,479	1,479	1,435	-0.07%	104.39K	aa.aa	07:29:59
Wavus	1,180	1,195	1,172	-1.17%	166.63K	aa.aa	07:29:59
Viol	12,510	12,540	12,500	+0.08%	118.96K	aa.aa	07:29:59
Serim B G	1,884	2,130	1,768	+5.08%	18.86M	aa.aa	07:29:59
Pentastone Electronics	3,205	3,260	3,135	-1.38%	377.82K	aa.aa	07:29:59
M2i	5,550	5,560	5,490	+0.54%	26.39K	aa.aa	07:29:59
Younglimwon Softlab	6,400	6,660	6,390	-3.90%	14.78K	aa.aa	07:29:59
P And K Skin	3,130	3,170	3,050	+2.29%	375.1K	aa.aa	07:29:59
Kostecsys	11,550	11,630	10,740	+5.96%	274.82K	aa.aa	07:29:59
C R Research	1,043	1,046	1,017	+1.66%	250.39K	aa.aa	07:29:59
Hana Tech	23,300	23,450	22,700	+1.30%	32.23K	aa.aa	07:29:59
Point Mobile	4,975	5,110	4,940	-2.83%	34.36K	aa.aa	07:29:59
Abko	955	956	932	+0.84%	242.69K	aa.aa	07:29:59
Enbio	2,555	2,645	2,555	-1.73%	9.29K	aa.aa	07:29:59
Blitzway	1,425	1,471	1,404	+0.78%	21.11K	aa.aa	07:29:59
Alchera	3,050	3,110	2,940	+1.67%	588.34K	aa.aa	07:29:59
FiberPro	5,960	6,110	5,900	-1.81%	128.62K	aa.aa	07:29:59
Finger	13,520	14,420	13,510	-5.19%	435.56K	aa.aa	07:29:59
IQuest Co	2,405	2,470	2,380	-2.04%	70.78K	aa.aa	07:29:59
Mobidays	1,863	1,868	1,820	+2.03%	262.94K	aa.aa	07:29:59
Aurostechnology	19,930	20,300	19,850	-0.85%	15.24K	aa.aa	07:29:59
Youil Energy Technology Co	1,442	1,458	1,438	-0.48%	41.04K	aa.aa	07:29:59
Xplus	680	700	669	-2.86%	624.51K	aa.aa	07:29:59
CyberOne Co	3,460	3,540	3,440	-0.57%	173.27K	aa.aa	07:29:59
Genohco	17,770	18,150	17,450	-1.88%	45.83K	aa.aa	07:29:59
Nsys Co	7,150	7,180	6,960	+2.00%	21.29K	aa.aa	07:29:59
Isaac Engineering Co	6,850	7,040	6,840	-2.00%	44.38K	aa.aa	07:29:59
InnoDep	6,840	6,970	6,820	-0.87%	7.28K	aa.aa	07:29:59
EveryBot	16,190	16,470	16,150	-1.70%	32.05K	aa.aa	07:29:59
Plateer Co	4,670	4,820	4,555	-1.68%	5.91K	aa.aa	07:29:59
BrainzCompany Co	6,170	6,170	6,030	+0.16%	18.25K	aa.aa	07:29:59
LiComm	2,475	2,475	2,445	-0.60%	71.55K	aa.aa	07:29:59
YM Tech	9,520	9,530	9,440	-0.10%	6.73K	aa.aa	07:29:59
Asflow	3,795	3,825	3,755	+0.40%	18.41K	aa.aa	07:29:59
Kornic Automation	1,544	1,583	1,538	-2.89%	97.39K	aa.aa	07:29:59
Cu Tech	3,410	3,445	3,345	+0.44%	9.81K	aa.aa	07:29:59
GI Tech	2,085	2,140	2,085	-0.48%	52.22K	aa.aa	07:29:59
Picogram	3,495	3,835	3,465	+2.49%	2.57M	aa.aa	07:29:59
ITEyes	7,380	7,480	6,980	-1.34%	25.8K	aa.aa	07:29:59
Twim	8,260	8,600	8,250	-0.48%	3.2K	aa.aa	07:29:59
Assems	9,800	10,000	9,330	+2.19%	126.89K	aa.aa	07:29:59
Narae NanoTech	3,075	3,105	3,035	+0.33%	8.89K	aa.aa	07:29:59
VC	3,925.00	3,950.00	3,700.00	+3.43%	6.22K	aa.aa	07:29:59
BCNC	8,910.00	9,140.00	8,880.00	-2.09%	10.76K	aa.aa	07:29:59
Messe ESang	2,440.00	2,440.00	2,385.00	+1.67%	90.23K	aa.aa	07:29:59
Yuilrobotics	70,700.00	71,300.00	69,400.00	-0.28%	46.71K	aa.aa	07:29:59
G2Power	9,150.00	9,260.00	9,030.00	-0.76%	112.75K	aa.aa	07:29:59
4By4	13,250.00	13,660.00	13,100.00	-2.29%	129.94K	aa.aa	07:29:59
CP System	1,276.00	1,281.00	1,260.00	+0.08%	49.27K	aa.aa	07:29:59
Bumhan Fuel Cell	17,960.00	18,480.00	17,900.00	-1.59%	17.28K	aa.aa	07:29:59
Bellock	941.00	959.00	927.00	-1.26%	30.42K	aa.aa	07:29:59
Sebitchem	16,070.00	16,340.00	15,840.00	0.00%	5.78K	aa.aa	07:29:59
Daesung Hi Tech	4,960.00	5,000.00	4,725.00	+2.59%	129.28K	aa.aa	07:29:59
InnoRules	7,450.00	7,600.00	7,430.00	-1.72%	7.58K	aa.aa	07:29:59
OSP	2,850.00	2,865.00	2,805.00	+0.88%	30.65K	aa.aa	07:29:59
Justem	10,390.00	10,660.00	10,240.00	-1.42%	78.95K	aa.aa	07:29:59
T3 Entertainment	2,080.00	2,125.00	2,080.00	-1.19%	154.83K	aa.aa	07:29:59
Opticore	1,780.00	1,806.00	1,762.00	-0.56%	105.4K	aa.aa	07:29:59
Bistos	1,464.00	1,495.00	1,450.00	-1.21%	155.33K	aa.aa	07:29:59
Ggumbi	7,510.00	7,770.00	7,500.00	-2.97%	128.09K	aa.aa	07:29:59
BioInfra	5,770.00	5,940.00	5,720.00	-1.03%	2.76K	aa.aa	07:29:59
AXGate	7,630.00	7,860.00	7,600.00	-3.17%	140.68K	aa.aa	07:29:59
NanoTim	5,380.00	5,400.00	5,280.00	+0.94%	25.15K	aa.aa	07:29:59
LB Investment	5,160.00	5,160.00	5,030.00	-0.19%	78.81K	aa.aa	07:29:59
Cell Bio Human Tech	7,390.00	7,790.00	7,180.00	+2.50%	86.94K	aa.aa	07:29:59
S Biomedics	19,590.00	20,300.00	19,200.00	-2.05%	47.9K	aa.aa	07:29:59
SureSoftTech	5,430.00	5,550.00	5,430.00	-1.81%	211.63K	aa.aa	07:29:59
Truen	9,720.00	9,730.00	9,600.00	-0.10%	25.29K	aa.aa	07:29:59
Pamtek	1,758.00	1,811.00	1,663.00	+4.83%	202.95K	aa.aa	07:29:59
GigaVis	24,800.00	25,600.00	24,800.00	-2.17%	11.91K	aa.aa	07:29:59
Jinyoung	2,310.00	2,425.00	2,240.00	+2.44%	636.33K	aa.aa	07:29:59
PhilEnergy	12,800.00	13,090.00	12,760.00	+0.23%	29.66K	aa.aa	07:29:59
BeautySkin	13,080.00	13,690.00	13,080.00	+1.08%	10.71K	aa.aa	07:29:59
ALT	7,180.00	7,390.00	7,160.00	-2.05%	35.05K	aa.aa	07:29:59
MICube Solution	8,660.00	9,000.00	8,400.00	-3.02%	12.5K	aa.aa	07:29:59
Cots Technology	22,850.00	24,550.00	22,850.00	+1.78%	158.93K	aa.aa	07:29:59
WooDeumGeeFarm	1,937.00	1,943.00	1,900.00	+0.62%	318K	aa.aa	07:29:59
Inswave Systems	4,220.00	4,375.00	4,170.00	-1.86%	78.46K	aa.aa	07:29:59
Millie Seojae	18,120.00	18,450.00	17,330.00	-1.09%	31.46K	aa.aa	07:29:59
Hanssak	5,730.00	5,870.00	5,620.00	+0.17%	330.85K	aa.aa	07:29:59
RevuCorporation	11,650.00	11,790.00	11,450.00	0.00%	17.39K	aa.aa	07:29:59
Shinsung ST	40,900.00	41,000.00	38,600.00	+8.34%	258.76K	aa.aa	07:29:59
Sinsiway	6,830.00	6,880.00	6,680.00	-0.58%	11.09K	aa.aa	07:29:59
BI Matrix	17,110.00	17,530.00	16,810.00	-1.38%	124.41K	aa.aa	07:29:59
AsicLand	32,750.00	33,300.00	32,500.00	-0.30%	41.46K	aa.aa	07:29:59
AS Tech	18,250.00	18,770.00	17,810.00	+2.64%	63.63K	aa.aa	07:29:59
Korea Nano System	10,820.00	10,820.00	10,570.00	+1.79%	19.79K	aa.aa	07:29:59
HBL Corp	4,990.00	5,060.00	4,985.00	-0.99%	98.59K	aa.aa	07:29:59
Posbank	7,000.00	7,130.00	6,950.00	-1.13%	50.2K	aa.aa	07:29:59
Dream Insight	2,210.00	2,315.00	2,200.00	0.00%	112.32K	aa.aa	07:29:59
INICS	10,550.00	10,550.00	8,130.00	+29.93%	3.25M	aa.aa	07:29:59
LaserOptek	7,510.00	7,780.00	7,500.00	-3.35%	66.23K	aa.aa	07:29:59
J2KBio	10,950.00	11,240.00	10,370.00	+8.74%	448.81K	aa.aa	07:29:59
Bbia	12,110.00	12,400.00	11,900.00	+3.24%	341.15K	aa.aa	07:29:59
Korchip	13,320.00	13,970.00	12,930.00	+3.58%	596.82K	aa.aa	07:29:59
Catis	2,640.00	2,740.00	2,600.00	-0.19%	51.52K	aa.aa	07:29:59
Gridwiz	23,400.00	24,250.00	23,200.00	0.00%	80.55K	aa.aa	07:29:59
Uracle	20,200.00	20,900.00	20,100.00	-2.88%	69.97K	aa.aa	07:29:59
Inspien	6,750.00	6,790.00	6,670.00	0.00%	30.2K	aa.aa	07:29:59
Sungwoo	12,650.00	12,760.00	12,520.00	-0.16%	24.3K	aa.aa	07:29:59
Alux	11,560.00	12,270.00	11,510.00	-0.09%	465.84K	aa.aa	07:29:59
SynapSoft	14,160.00	14,670.00	14,070.00	-2.34%	93.82K	aa.aa	07:29:59
IVisionWorks	970.00	982.00	902.00	+6.36%	552.11K	aa.aa	07:29:59
RF Systems	4,420.00	4,570.00	4,400.00	-1.23%	115.74K	aa.aa	07:29:59
Vect	3,230.00	3,230.00	3,165.00	+0.31%	37.02K	aa.aa	07:29:59
Cellromax Science	5,510.00	5,550.00	5,340.00	+2.80%	113.76K	aa.aa	07:29:59
SG HealthCare	3,270.00	3,335.00	3,270.00	-1.65%	35.83K	aa.aa	07:29:59
Asterasys	12,060.00	12,320.00	11,150.00	+8.55%	369.35K	aa.aa	07:29:59
PIE	10,000.00	10,340.00	9,800.00	+0.40%	962.68K	aa.aa	07:29:59
DongBang Medical	12,610.00	13,060.00	12,600.00	-0.39%	355.41K	aa.aa	07:29:59
LK Chem	18,880.00	19,330.00	18,860.00	-1.51%	33.17K	aa.aa	07:29:59
Daejin Advanced Materials	8,900.00	9,310.00	8,820.00	-3.05%	113.41K	aa.aa	07:29:59
SMCG	9,070.00	9,490.00	8,910.00	-1.09%	432.07K	aa.aa	07:29:59
Wonil T I	25,950.00	26,700.00	25,850.00	-1.89%	28.74K	aa.aa	07:29:59
Biobijou	20,750.00	22,300.00	20,100.00	+4.69%	1.55M	aa.aa	07:29:59

NSE 30

4,620.63

0.00

0.00%

NSE All Share

126,149.57

0.00

0.00%

US 30

44,225.50

-146.0

-0.33%

US 500

6,240.60

-19.1

-0.31%

FTSE 100

8,976.43

+35.31

+0.39%

DAX

24,072.19

-167.79

-0.69%

South Africa Top 40

89,378.84

-24.23

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.75	-0.20%	30.62M
FTN Cocoa Processors PLC	8.25	+10.00%	7.37M
Ellah Lakes	13.76	+8.95%	5.89M
Cileasing	9.50	+8.32%	4.27M
Zenith Bank	71.50	+2.58%	2.77M
UBA	46.50	+6.77%	1.23M
Seplat Petroleum	5,137.50	-5.73%	6.27K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	7.37M
UPDC REIT	7.70	+10.00%	589.26K
Redstarex	13.44	0.00%	458.93K
International Energy Insurance	2.43	+9.95%	8.21K
Ikeja	18.650	-7.21%	27.59K
Chams	3.64	+9.64%	1.35M
McNichols	4.32	+9.92%	1.31M

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,137.50	-5.73%	6.27K
Transcorp Power	288.00	-10.00%	0.00
Conoil	211.10	-9.98%	891.00
Meyer	24.00	+2.35%	636.54K
Betaglas	327.70	-1.87%	3.63K
Mrs	140.70	-9.75%	1.15K
Julius Berger	103.10	-7.95%	2.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	10.00	+0.91%	23.70K
VFD PLC	14.70	+0.68%	508.00K
Guaranty Trust Holding	96.00	+2.02%	174.59K
Ellah Lakes	13.76	+8.95%	5.89M
Access Holdings	24.75	-0.20%	30.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	429.90	+36.89%	588.49
Aaa Aa A A Aaaa	429.90	+36.89%	588.49
Aaaaaaaaa	98.90	+30.30%	128.87
Aaaaaaaaaaaaa	98.90	+30.30%	128.87
A Aaa Aaaaaaaaaaaaa	5,137.00	+30.10%	6,683.24
Aaaaaaa Aaaaaaa	5,137.00	+30.10%	6,683.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	429.90	+36.89%	588.49
Aaa Aa A A Aaaa	429.90	+36.89%	588.49
Aaaaaaaaa	98.90	+30.30%	128.87
Aaaaaaaaaaaaa	98.90	+30.30%	128.87
A Aaa Aaaaaaaaaaaaa	5,137.00	+30.10%	6,683.24
Aaaaaaa Aaaaaaa	5,137.00	+30.10%	6,683.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

Samjin LND

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost