Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
131400 EV Advanced Material Co Ltd | 2,265.00 | 1,743.00 | 2,265.00 | 1,744.00 | +29.95% | 52.91M | 2,265.00+29.95% | 18/07 | |
104040 Daesung Fine Tech Co Ltd | 1,215.00 | 1,142.00 | 1,313.00 | 1,133.00 | +6.39% | 21.73M | 1,215.00+6.39% | 18/07 | |
043910 Nature And Environment Co Ltd | 753.00 | 773.00 | 857.00 | 753.00 | -2.59% | 17.42M | 753.00-2.59% | 18/07 | |
184230 SGA Solutions Co Ltd | 756.00 | 763.00 | 839.00 | 709.00 | -0.92% | 11.25M | 756.00-0.92% | 18/07 | |
054090 Samjin LND Co Ltd | 916.00 | 766.00 | 995.00 | 773.00 | +19.58% | 10.77M | 916.00+19.58% | 18/07 |
Name | Price |
---|---|
131400 EV Advanced Material | 2,265.00+522+29.95% |
107600 Sebitchem | 19,200.00+3,160.00+19.70% |
054090 Samjin LND | 916.00+150+19.58% |
220180 Handysoft | 3,225.00+310+10.63% |
458650 Sungwoo | 13,800.00+1,260.00+10.05% |
Name | Price |
---|---|
115310 INFOvine | 63,400.00-5,400-7.85% |
290090 Twim | 9,300.00-710-7.09% |
069410 N Tels | 5,650.00-400-6.61% |
214680 DR Tech | 1,685.00-101-5.66% |
355150 Kostecsys | 11,600.00-660-5.38% |