| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
006910 Bosung Power Technology Co Ltd | 14,320.00 | 12,080.00 | 15,280.00 | 12,200.00 | +18.54% | 44.86M | 14,320.00+18.54% | 07:19:59 | |
076610 Haesung Optics Co Ltd | 1,887.00 | 1,739.00 | 2,060.00 | 1,825.00 | +8.51% | 17.61M | 1,887.00+8.51% | 07:19:59 | |
027360 Aju IB Investment Co Ltd | 15,470.00 | 15,000.00 | 16,400.00 | 14,400.00 | +3.13% | 15.36M | 15,470.00+3.13% | 07:19:59 | |
059120 Ajinextek Co Ltd | 11,580.00 | 8,910.00 | 11,580.00 | 9,280.00 | +29.97% | 14.17M | 11,580.00+29.97% | 07:19:59 | |
332570 Pentastone Electronics Inc | 10,470.00 | 8,060.00 | 10,470.00 | 9,800.00 | +29.90% | 12.75M | 10,470.00+29.90% | 07:19:59 |
| Name | Price |
|---|---|
322310 Aurostechnology | 44,850.00+10,350+30.00% |
079190 Kespion | 858.00+198+30.00% |
321260 Pro2000 | 3,230.00+745+29.98% |
059120 Ajinextek | 11,580.00+2,670+29.97% |
332570 Pentastone Electronics | 10,470.00+2,410+29.90% |
| Name | Price |
|---|---|
057680 T Scientific | 2,635.00-325-10.98% |
078160 Medipost | 25,300.00-2,600-9.32% |
417860 Obzen | 10,680.00-940-8.09% |
347860 Alchera | 2,520.00-180-6.67% |
115180 Qurient | 34,950.00-2,350-6.30% |