| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
006910 Bosung Power Technology Co Ltd | 9,920.00 | 9,180.00 | 10,200.00 | 9,350.00 | +8.06% | 17.15M | 9,920.00+8.06% | 05:54:56 | |
032820 Woori Technology Inc | 12,870.00 | 12,340.00 | 13,430.00 | 12,690.00 | +4.29% | 13.84M | 12,870.00+4.29% | 06:01:19 | |
293580 NAU IB Capital | 2,070.00 | 1,900.00 | 2,180.00 | 1,932.00 | +8.95% | 11.96M | 2,070.00+8.95% | 05:39:17 | |
019550 SBI Investment Korea Co Ltd | 890.00 | 807.00 | 961.00 | 820.00 | +10.29% | 10.54M | 890.00+10.29% | 06:00:46 | |
317770 XPerix Inc | 4,195.00 | 3,900.00 | 4,735.00 | 3,835.00 | +7.56% | 10.18M | 4,195.00+7.56% | 05:16:23 |
| Name | Price |
|---|---|
159010 Asflow | 6,770.00+1,560+29.94% |
389140 4By4 | 12,300.00+2,270.00+22.63% |
214370 Caregen | 143,100.00+22,300+18.46% |
172670 ALT | 15,060.00+2,040.00+15.67% |
166480 Corestem | 3,765.00+500+15.31% |
| Name | Price |
|---|---|
032790 Mgen Solutions | 709.00-193-21.40% |
079190 Kespion | 374.00-61-14.02% |
131760 Finetek | 673.00-74-9.91% |
215790 Inno Instrument | 385.00-39-9.20% |
185490 EyeGene | 1,330.00-107-7.45% |