| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 2,490.00 | 2,290.00 | 2,665.00 | 2,150.00 | +8.73% | 29.5M | 2,490.00+8.73% | 07:29:59 | |
131400 EV Advanced Material Co Ltd | 688.00 | 725.00 | 736.00 | 598.00 | -5.10% | 5.42M | 688.00-5.10% | 07:29:59 | |
049080 GigaLane Co Ltd | 9,030.00 | 7,760.00 | 9,890.00 | 7,900.00 | +16.37% | 4.54M | 9,030.00+16.37% | 07:29:59 | |
196700 Waps Co Ltd | 1,045.00 | 986.00 | 1,281.00 | 1,030.00 | +5.98% | 3.37M | 1,045.00+5.98% | 07:29:59 | |
032820 Woori Technology Inc | 10,340.00 | 10,690.00 | 10,970.00 | 9,810.00 | -3.27% | 2.97M | 10,340.00-3.27% | 07:29:59 |
| Name | Price |
|---|---|
218150 Milae Bioresources | 2,380.00+547+29.84% |
065770 CS | 2,090.00+479+29.73% |
049080 GigaLane | 9,030.00+1,270+16.37% |
304840 Peoplebio | 760.00+70+10.14% |
069540 Lightron Fiber-Optic Devices | 2,490.00+200+8.73% |
| Name | Price |
|---|---|
355150 Kostecsys | 18,460.00-3,440-15.71% |
277410 Insan | 5,200.00-840-13.91% |
138360 NRobotics | 1,840.00-240-11.54% |
115310 INFOvine | 6,530.00-680-9.43% |
126340 Vinatech | 62,900.00-6,000-8.71% |