| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 8,520.00 | 6,560.00 | 8,520.00 | 6,420.00 | +29.88% | 40.93M | 8,520.00+29.88% | 07:29:59 | |
032820 Woori Technology Inc | 25,850.00 | 27,050.00 | 27,800.00 | 24,250.00 | -4.44% | 24.61M | 25,850.00-4.44% | 07:29:59 | |
076610 Haesung Optics Co Ltd | 1,830.00 | 1,930.00 | 2,195.00 | 1,801.00 | -5.18% | 17.57M | 1,830.00-5.18% | 07:29:59 | |
049080 GigaLane Co Ltd | 869.00 | 669.00 | 869.00 | 700.00 | +29.90% | 17.21M | 869.00+29.90% | 07:29:59 | |
340440 Serim B&G Co Ltd | 1,663.00 | 1,670.00 | 1,920.00 | 1,592.00 | -0.42% | 12.91M | 1,663.00-0.42% | 07:29:59 |
| Name | Price |
|---|---|
049080 GigaLane | 869.00+200+29.90% |
215790 Inno Instrument | 656.00+151+29.90% |
027360 Aju IB Investment | 8,520.00+1,960+29.88% |
046970 Wooriro | 5,940.00+1,365+29.84% |
138080 OE Solutions | 41,600.00+7,500+21.99% |
| Name | Price |
|---|---|
042520 Hans Biomed | 43,350.00-5,350-10.99% |
214370 Caregen | 98,000.00-7,000-6.67% |
215380 Woojung Bio | 2,665.00-165-5.83% |
076610 Haesung Optics | 1,830.00-100-5.18% |
126340 Vinatech | 116,600.00-5,900-4.82% |