Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 1,135.00 | 1,050.00 | 1,235.00 | 1,100.00 | +8.10% | 41.19M | 1,135.00+8.10% | 07:29:59 | |
184230 SGA Solutions Co Ltd | 762.00 | 654.00 | 842.00 | 656.00 | +16.51% | 32.23M | 762.00+16.51% | 07:29:59 | |
099410 Dongbang Ship Machinery Co Ltd | 4,400.00 | 3,760.00 | 4,835.00 | 3,705.00 | +17.02% | 21.7M | 4,400.00+17.02% | 07:29:59 | |
391710 Kornic Automation Co Ltd | 2,110.00 | 1,970.00 | 2,350.00 | 1,956.00 | +7.11% | 19.43M | 2,110.00+7.11% | 07:29:59 | |
006910 Bosung Power Technology Co Ltd | 4,020.00 | 3,955.00 | 4,045.00 | 3,880.00 | +1.64% | 4.41M | 4,020.00+1.64% | 07:29:59 |
Name | Price |
---|---|
382900 Bumhan Fuel Cell | 23,700.00+3,710.00+18.56 |
099410 Dongbang Ship Machinery | 4,400.00+640+17.02 |
184230 SGA Solutions | 762.00+108+16.51 |
318160 Cell Bio Human Tech | 10,460.00+1,150.00+12.35 |
311390 Neo Cremar | 9,830.00+960+10.82 |
Name | Price |
---|---|
083470 EMNI | 985.00-75-7.08 |
340930 Youil Energy Technology Co | 1,701.00-121-6.64 |
469750 IVisionWorks | 1,395.00-93.00-6.25 |
125490 Hallacast | 4,600.00-280.00-5.74 |
107600 Sebitchem | 27,650.00-1,600.00-5.47 |