| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
014950 Samik Pharm Co Ltd | 8,960.00 | 8,410.00 | 10,330.00 | 7,500.00 | +6.54% | 18.56M | 8,960.00+6.54% | 07:29:59 | |
056090 CG MedTech Co Ltd | 1,290.00 | 1,618.00 | 1,774.00 | 1,265.00 | -20.27% | 12.04M | 1,290.00-20.27% | 07:29:59 | |
046970 Wooriro Co Ltd | 7,000.00 | 7,350.00 | 8,220.00 | 6,800.00 | -4.76% | 6.36M | 7,000.00-4.76% | 07:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 2,770.00 | 2,930.00 | 2,975.00 | 2,710.00 | -5.46% | 4.13M | 2,770.00-5.46% | 07:29:59 | |
413630 CP System Co Ltd | 2,545.00 | 3,195.00 | 3,125.00 | 2,510.00 | -20.34% | 3.59M | 2,545.00-20.34% | 07:29:59 |
| Name | Price |
|---|---|
040350 CreoSG | 11,350.00+2,340+25.97% |
457600 Vect | 2,450.00+350+16.67% |
096870 LDT | 2,185.00+281+14.76% |
141000 Viatron Technologies | 9,680.00+1,060+12.30% |
089790 JT | 5,160.00+545+11.81% |
| Name | Price |
|---|---|
413630 CP System | 2,545.00-650-20.34% |
056090 CG MedTech | 1,290.00-328-20.27% |
362990 Dream Insight | 970.00-156-13.85% |
126340 Vinatech | 106,400.00-15,400-12.64% |
115610 Imagis | 1,547.00-210-11.95% |