KOSPI 100 (KS100)

Seoul

Currency in KRW

8,379.50

+31.31(+0.38%)

Closed·07:29:59

Day's Range

8,233.21

8,413.00

52 wk Range

3,180.88

11,932.83

KOSPI 100 Constituents

Real-time streaming quotes of the KOSPI 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	206,500	212,500	203,000	-4.62%	664.36K	aa.aa	07:29:59
Samsung Electro-Mechanics	1,430,000	1,475,000	1,408,000	-1.92%	576.34K	aa.aa	07:29:59
Hanwha Aerospace	1,058,000	1,123,000	1,050,000	-3.99%	111.17K	aa.aa	07:29:59
HMM	21,350	22,150	21,200	-0.47%	1.04M	aa.aa	07:29:59
Samsung Heavy Industries	21,000	21,050	20,550	+0.48%	1.72M	aa.aa	07:29:59
Samsung Fire Marine Insur	677,000	682,000	657,000	+1.80%	61.62K	aa.aa	07:29:59
Hyundai Engineering & Const	120,700	124,000	118,000	-2.11%	475.2K	aa.aa	07:29:59
Lotte Chemical Corp	60,000	62,100	58,500	+1.52%	160.31K	aa.aa	07:29:59
Hana Financial	137,400	138,600	134,100	+0.81%	803.17K	aa.aa	07:29:59
Hyundai Glovis	209,500	213,000	205,000	+0.96%	130.98K	aa.aa	07:29:59
Korea Zinc Inc	1,251,000	1,277,000	1,236,000	-2.04%	21.94K	aa.aa	07:29:59
Hyundai Mobis	443,500	460,000	438,500	-2.21%	249.87K	aa.aa	07:29:59
Hyundai Motor	400,500	408,000	396,500	-0.74%	377.74K	aa.aa	07:29:59
Hyundai Steel	30,800	31,950	30,100	+1.32%	409.97K	aa.aa	07:29:59
SK Innovation	135,300	138,500	125,800	+7.81%	2.36M	aa.aa	07:29:59
Samsung Securities	88,300	88,500	86,300	+0.34%	239.24K	aa.aa	07:29:59
KB Financial Group	171,200	173,200	168,900	-1.21%	1.29M	aa.aa	07:29:59
Amorepacific	146,300	150,800	144,500	-0.61%	166.04K	aa.aa	07:29:59
Kangwon Land	14,750	14,810	14,560	+0.68%	196.38K	aa.aa	07:29:59
LG Chemicals	282,000	300,000	280,000	+0.71%	224.02K	aa.aa	07:29:59
Samsung Card	46,050	46,800	45,850	-1.92%	146.21K	aa.aa	07:29:59
Samsung Life	309,500	310,500	296,000	+1.14%	283.4K	aa.aa	07:29:59
SK Hynix	1,693,000	1,713,000	1,652,000	+1.14%	2.48M	aa.aa	07:29:59
Samsung Electronics Co	261,000	262,500	254,000	+0.38%	12.77M	aa.aa	07:29:59
Samsung Engineering	45,800	47,000	45,250	-2.76%	930.66K	aa.aa	07:29:59
Hanwha Ocean	87,900	88,400	85,800	-0.11%	521.85K	aa.aa	07:29:59
Hanmi Pharm Co	492,000	495,500	478,000	-0.10%	96.06K	aa.aa	07:29:59
Mirae Asset Daewoo	34,900	35,000	34,000	+0.58%	842.58K	aa.aa	07:29:59
NC Corp	224,000	228,000	221,500	-0.22%	43.97K	aa.aa	07:29:59
Samsung SDI	569,000	600,000	563,000	-1.39%	572.61K	aa.aa	07:29:59
Shinhan Financial Group	111,100	112,000	108,000	+2.02%	1.18M	aa.aa	07:29:59
DB Insurance	192,600	196,400	179,600	+6.35%	233.07K	aa.aa	07:29:59
Hanwha Solutions	33,100	34,650	32,300	-2.22%	1.64M	aa.aa	07:29:59
Kia Corp	131,200	133,000	129,300	+0.15%	532.33K	aa.aa	07:29:59
LG Display	9,280	9,750	9,210	-1.69%	4.95M	aa.aa	07:29:59
LG Innotek Co	590,000	632,000	582,000	-8.10%	392.92K	aa.aa	07:29:59
SK Telecom	94,600	94,900	92,500	+0.42%	751.32K	aa.aa	07:29:59
S-Oil Corp	151,700	160,000	150,300	+1.07%	420.9K	aa.aa	07:29:59
LS Electric	204,500	208,000	199,500	-1.45%	360.25K	aa.aa	07:29:59
Samsung C&T	390,500	392,000	369,500	+3.72%	299.07K	aa.aa	07:29:59
KT&G Corp	174,900	176,900	174,200	-1.80%	114.54K	aa.aa	07:29:59
LG Uplus	15,220	15,230	14,890	+1.53%	502.95K	aa.aa	07:29:59
Naver Corp	215,000	218,500	213,500	-0.92%	359.31K	aa.aa	07:29:59
GS Holdings	124,700	131,700	122,600	-1.89%	364.34K	aa.aa	07:29:59
KT Corporation	54,000	54,000	53,100	+1.12%	130.67K	aa.aa	07:29:59
LG Corp	120,300	120,300	114,900	+0.75%	227.85K	aa.aa	07:29:59
Korean Air Lines Co	28,750	28,950	27,750	+2.31%	2.25M	aa.aa	07:29:59
Doosan	1,206,000	1,260,000	1,185,000	-4.51%	37.98K	aa.aa	07:29:59
SK Holdings	586,000	587,000	539,000	+7.52%	166.12K	aa.aa	07:29:59
LG Household & Healthcare	306,000	327,000	302,500	-2.24%	82.18K	aa.aa	07:29:59
Coway	97,800	98,950	94,500	+0.93%	81.94K	aa.aa	07:29:59
Kepco	32,350	32,500	31,850	+1.41%	852.25K	aa.aa	07:29:59
Kogas	37,500	37,850	37,100	+0.13%	99.59K	aa.aa	07:29:59
POSCO Holdings	341,000	351,000	337,500	+0.74%	303.27K	aa.aa	07:29:59
Yuhan	82,700	83,600	82,200	-1.19%	111.87K	aa.aa	07:29:59
Posco International	55,300	56,700	53,800	+2.98%	1.02M	aa.aa	07:29:59
SKC	88,700	91,300	88,200	-1.77%	83.68K	aa.aa	07:29:59
Korea Investment Holdings	191,000	192,000	187,300	-0.62%	101.78K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	353,500	356,000	343,000	+1.43%	103.73K	aa.aa	07:29:59
Industrial Bank Of Korea	20,900	20,950	20,450	+0.97%	815.87K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	81,400	83,100	80,100	-1.33%	1.52M	aa.aa	07:29:59
NH Invest	26,500	26,600	26,000	-0.19%	313.72K	aa.aa	07:29:59
Sam Yang Foods	1,492,000	1,537,000	1,461,000	-2.55%	40.75K	aa.aa	07:29:59
Kiwoom	282,000	284,500	273,000	+1.62%	58.12K	aa.aa	07:29:59
Hanmi Semicon	215,000	219,000	210,500	-2.49%	375.44K	aa.aa	07:29:59
Korea Aerospac	127,200	139,800	125,500	-2.90%	543.73K	aa.aa	07:29:59
Meritz Financi	125,400	126,000	120,800	+2.62%	332.36K	aa.aa	07:29:59
Hankook Tire	67,400	67,500	66,000	+1.20%	163.32K	aa.aa	07:29:59
Hanjinkal	129,800	130,500	126,300	-2.41%	44.64K	aa.aa	07:29:59
Hyundai-Rotem	130,300	137,100	129,000	-4.33%	455.66K	aa.aa	07:29:59
Samsung SDS Co Ltd	245,000	246,000	234,000	+2.08%	159.56K	aa.aa	07:29:59
LIG Nex1 Co Ltd	685,000	709,000	666,000	-1.30%	82.66K	aa.aa	07:29:59
POSCO Future M	191,300	198,300	189,300	-4.59%	424.79K	aa.aa	07:29:59
Posco ICT	21,700	22,100	21,200	+0.23%	214.49K	aa.aa	07:29:59
Kakao	36,500	37,100	36,200	-0.14%	1.01M	aa.aa	07:29:59
Celltrion	188,000	190,500	187,300	-0.48%	254.74K	aa.aa	07:29:59
Samsung Biologics	1,520,000	1,520,000	1,497,000	+0.13%	29.2K	aa.aa	07:29:59
Doosan Bobcat Inc	62,100	62,800	61,800	-0.32%	92.86K	aa.aa	07:29:59
Hyundai Heavy Industries	219,000	226,500	213,000	0.00%	93.66K	aa.aa	07:29:59
Hyundai Electric & Energy	769,000	779,000	739,000	-1.54%	108.76K	aa.aa	07:29:59
Netmarble Games	38,800	38,950	37,800	+2.92%	147.58K	aa.aa	07:29:59
Orion	129,700	130,300	127,700	-0.23%	51.4K	aa.aa	07:29:59
Hyosung Heavy Industries	2,916,000	2,964,000	2,876,000	-1.59%	26.88K	aa.aa	07:29:59
Hyundai Autoever	406,000	422,500	400,000	-3.68%	70.31K	aa.aa	07:29:59
Woori Financial	34,550	34,600	33,350	+2.22%	1.8M	aa.aa	07:29:59
Hanwha	70,600	74,700	69,300	-3.55%	382.02K	aa.aa	07:29:59
Sk Biopharma	89,000	90,400	86,900	+1.95%	156.03K	aa.aa	07:29:59
HYBE	178,000	182,100	177,100	-0.78%	116.49K	aa.aa	07:29:59
SK Bioscience Co	38,350	38,900	38,000	-0.13%	63.57K	aa.aa	07:29:59
KakaoBank	21,950	22,050	21,550	+0.46%	556.5K	aa.aa	07:29:59
Krafton	231,000	232,500	222,500	+1.76%	66.77K	aa.aa	07:29:59
Hyundai Heavy Industries	453,000	456,000	439,000	+0.78%	141.87K	aa.aa	07:29:59
KakaoPay	45,900	47,300	45,150	-1.18%	227.82K	aa.aa	07:29:59
SK Square	1,067,000	1,072,000	1,010,000	+2.89%	435.19K	aa.aa	07:29:59
LG Energy Solution	367,000	387,000	366,500	-2.91%	330.97K	aa.aa	07:29:59
Doosan Robotics	69,000	71,800	68,600	-2.82%	272.06K	aa.aa	07:29:59
EcoPro Materials	37,400	40,200	37,200	-3.36%	375.96K	aa.aa	07:29:59
APR	432,500	475,000	430,500	-6.89%	252.08K	aa.aa	07:29:59
HD Hyundai Marine Solution	203,000	209,000	201,000	-2.17%	56.4K	aa.aa	07:29:59
Samsung Epis Holdings	377,500	390,000	375,500	-2.45%	48.81K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,041.02

+71.19

+0.79%

NSE All Share

246,082.62

+1,883.13

+0.77%

US 30

52,827.90

-358.4

-0.67%

US 500

7,642.20

-44.2

-0.57%

FTSE 100

10,789.28

-34.98

-0.32%

DAX

25,958.31

-299.80

-1.14%

South Africa Top 40

108,358.38

-402.12

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Access Holdings	32.50	+1.25%	129.89M
Seplat Petroleum	12,320.60	0.00%	314.55K
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	0.00%	5.82M
Access Holdings	32.50	+1.25%	129.89M
Zenith Bank	128.30	+0.71%	24.80M
Aradel Holdings	1,539.90	+8.83%	3.03M
Guaranty Trust Holding	133.60	+0.45%	32.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	21.400	+26.31%	27.030
Aa Aaaaaaaaaaaaaa	21.400	+26.31%	27.030
A A Aaaaa	384.80	+23.90%	476.77
A Aaaaa Aaa	384.80	+23.90%	476.77
Aaaa Aaaa A A	64.90	+20.98%	78.52
Aaaaa A Aa Aaa	64.90	+20.98%	78.52
Aaaaaaaaaaaaaaaaaa	17.000	+20.15%	20.425

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	21.400	+26.31%	27.030
Aa Aaaaaaaaaaaaaa	21.400	+26.31%	27.030
A A Aaaaa	384.80	+23.90%	476.77
A Aaaaa Aaa	384.80	+23.90%	476.77
Aaaa Aaaa A A	64.90	+20.98%	78.52
Aaaaa A Aa Aaa	64.90	+20.98%	78.52
Aaaaaaaaaaaaaaaaaa	17.000	+20.15%	20.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+654.1%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+795.5%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI 100 (KS100)

KOSPI 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air Lines Co

Doosan

SK Holdings

LG Household & Healthcare

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

Celltrion

Samsung Biologics