KOSPI 100 (KS100)

Seoul

Currency in KRW

7,609.44

+19.94(+0.26%)

Closed·07:29:59

Day's Range

7,525.68

7,774.40

52 wk Range

3,127.69

11,932.83

KOSPI 100 Constituents

Real-time streaming quotes of the KOSPI 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	190,000	190,600	180,900	+2.70%	1.05M	aa.aa	07:29:59
Samsung Electro-Mechanics	1,274,000	1,357,000	1,250,000	-0.31%	612.68K	aa.aa	07:29:59
Hanwha Aerospace	1,152,000	1,169,000	1,112,000	+5.01%	191.62K	aa.aa	07:29:59
HMM	21,450	21,750	21,100	-1.61%	773.74K	aa.aa	07:29:59
Samsung Heavy Industries	22,550	22,700	21,950	+2.27%	2.52M	aa.aa	07:29:59
Samsung Fire Marine Insur	630,000	640,000	621,000	-2.33%	72.1K	aa.aa	07:29:59
Hyundai Engineering & Const	110,600	110,800	105,800	+0.64%	324.86K	aa.aa	07:29:59
Lotte Chemical Corp	58,500	60,500	57,000	-4.10%	312.11K	aa.aa	07:29:59
Hana Financial	130,400	133,900	128,000	-3.19%	827.19K	aa.aa	07:29:59
Hyundai Glovis	203,000	206,000	198,200	-2.17%	203.96K	aa.aa	07:29:59
Korea Zinc Inc	1,235,000	1,258,000	1,148,000	+11.66%	54.1K	aa.aa	07:29:59
Hyundai Mobis	505,000	513,000	485,500	+1.71%	192.94K	aa.aa	07:29:59
Hyundai Motor	408,000	410,500	392,500	+3.16%	458.58K	aa.aa	07:29:59
Hyundai Steel	28,900	29,050	27,900	+2.12%	441.06K	aa.aa	07:29:59
SK Innovation	124,500	124,800	115,400	+3.49%	795.64K	aa.aa	07:29:59
Samsung Securities	93,200	93,500	90,700	+2.42%	507.34K	aa.aa	07:29:59
KB Financial Group	171,700	175,400	168,600	-2.33%	690.18K	aa.aa	07:29:59
Amorepacific	135,800	140,000	131,200	-4.23%	354.63K	aa.aa	07:29:59
Kangwon Land	14,600	14,730	14,410	-0.61%	280.15K	aa.aa	07:29:59
LG Chemicals	278,000	280,500	265,750	+0.72%	131.36K	aa.aa	07:29:59
Samsung Card	47,650	47,900	46,700	-0.42%	49.95K	aa.aa	07:29:59
Samsung Life	280,500	283,000	274,000	+1.81%	232.96K	aa.aa	07:29:59
SK Hynix	1,420,000	1,487,000	1,397,000	-0.14%	3.29M	aa.aa	07:29:59
Samsung Electronics Co	230,000	238,500	228,500	-0.43%	16.32M	aa.aa	07:29:59
Samsung Engineering	48,800	49,100	47,400	+1.46%	1.17M	aa.aa	07:29:59
Hanwha Ocean	94,400	94,400	90,200	+5.59%	1.01M	aa.aa	07:29:59
Hanmi Pharm Co	407,500	409,500	389,500	+3.82%	37.37K	aa.aa	07:29:59
Mirae Asset Daewoo	36,400	36,700	34,050	+7.37%	1.85M	aa.aa	07:29:59
NCsoft Corp	243,500	248,000	238,500	-2.01%	50.18K	aa.aa	07:29:59
Samsung SDI	481,500	484,500	442,500	+4.90%	423.65K	aa.aa	07:29:59
Shinhan Financial Group	106,400	108,900	104,100	-3.27%	1.14M	aa.aa	07:29:59
DB Insurance	162,300	167,700	159,200	-2.17%	91.63K	aa.aa	07:29:59
Hanwha Solutions	35,250	36,000	33,250	+3.98%	7.67M	aa.aa	07:29:59
Kia Corp	135,500	136,200	132,800	+0.44%	553.95K	aa.aa	07:29:59
LG Display	9,940	9,970	9,650	+1.74%	2.63M	aa.aa	07:29:59
LG Innotek Co	555,000	573,000	546,000	+0.54%	163.87K	aa.aa	07:29:59
SK Telecom	85,000	88,600	83,700	-3.63%	1.09M	aa.aa	07:29:59
S-Oil Corp	139,600	140,000	131,300	+1.45%	220.81K	aa.aa	07:29:59
LS Electric	208,500	209,000	202,500	+3.73%	398.68K	aa.aa	07:29:59
Samsung C&T	336,000	353,500	326,500	-0.15%	244.44K	aa.aa	07:29:59
KT&G Corp	185,700	188,800	180,600	-1.64%	249.84K	aa.aa	07:29:59
LG Uplus	14,950	15,180	14,770	-0.07%	998.68K	aa.aa	07:29:59
Naver Corp	211,500	211,500	206,500	+0.71%	733.17K	aa.aa	07:29:59
GS Holdings	97,300	98,300	94,450	-1.62%	294.03K	aa.aa	07:29:59
KT Corporation	52,400	53,200	52,400	-1.69%	205.44K	aa.aa	07:29:59
LG Corp	107,600	107,700	103,600	-0.46%	173.94K	aa.aa	07:29:59
Korean Air Lines Co	26,850	27,100	26,400	-1.10%	1.81M	aa.aa	07:29:59
Doosan	1,233,000	1,253,000	1,201,000	+3.53%	40.79K	aa.aa	07:29:59
SK Holdings	513,000	530,000	506,000	+0.98%	100.42K	aa.aa	07:29:59
LG Household & Healthcare	320,000	332,000	311,000	-4.05%	88.8K	aa.aa	07:29:59
Coway	94,300	94,800	88,800	-1.46%	236.2K	aa.aa	07:29:59
Kepco	35,700	36,050	35,350	+0.28%	815.06K	aa.aa	07:29:59
Kogas	35,700	35,850	34,900	-0.14%	182.33K	aa.aa	07:29:59
POSCO Holdings	336,000	337,000	323,500	+1.51%	272.69K	aa.aa	07:29:59
Yuhan	82,000	82,200	78,900	+1.74%	200.19K	aa.aa	07:29:59
Posco International	56,700	57,200	54,700	-2.24%	560.6K	aa.aa	07:29:59
SKC	86,300	86,400	81,000	+6.28%	166.46K	aa.aa	07:29:59
Korea Investment Holdings	193,900	194,400	188,700	+3.14%	239.13K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	404,000	411,000	397,000	+1.38%	138.3K	aa.aa	07:29:59
Industrial Bank Of Korea	20,250	20,700	20,200	-2.41%	975.88K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	79,900	80,000	77,600	+3.63%	1.89M	aa.aa	07:29:59
NH Invest	28,250	28,250	27,700	+1.62%	453.87K	aa.aa	07:29:59
Sam Yang Foods	1,288,000	1,323,000	1,265,000	-1.38%	48.76K	aa.aa	07:29:59
Kiwoom	297,500	301,500	278,000	+7.21%	104.92K	aa.aa	07:29:59
Hanmi Semicon	205,500	207,500	192,700	+6.86%	591.7K	aa.aa	07:29:59
Korea Aerospac	154,100	156,800	149,800	-0.06%	285.07K	aa.aa	07:29:59
Meritz Financi	123,500	125,500	121,000	-2.22%	161.19K	aa.aa	07:29:59
Hankook Tire	70,000	70,800	68,400	-0.71%	178.77K	aa.aa	07:29:59
Hanjinkal	116,700	118,500	112,300	-1.85%	90.61K	aa.aa	07:29:59
Hyundai-Rotem	150,200	152,400	147,600	+2.25%	268.14K	aa.aa	07:29:59
Samsung SDS Co Ltd	222,500	225,250	218,000	+0.45%	190.43K	aa.aa	07:29:59
LIG Nex1 Co Ltd	823,000	839,000	764,000	+11.07%	184.07K	aa.aa	07:29:59
POSCO Future M	165,500	166,000	152,200	+6.23%	494.26K	aa.aa	07:29:59
Posco ICT	21,350	21,450	20,100	+2.89%	290.75K	aa.aa	07:29:59
Kakao	39,550	39,850	38,500	-0.88%	1.95M	aa.aa	07:29:59
Celltrion	201,000	202,000	194,850	+0.85%	526.73K	aa.aa	07:29:59
Samsung Biologics	1,569,000	1,572,000	1,532,000	+0.84%	42.21K	aa.aa	07:29:59
Doosan Bobcat Inc	64,900	65,200	62,300	+2.04%	77.77K	aa.aa	07:29:59
Hyundai Heavy Industries	226,000	229,500	220,500	+0.44%	93.67K	aa.aa	07:29:59
Hyundai Electric & Energy	764,000	784,000	745,000	+0.26%	113.71K	aa.aa	07:29:59
Netmarble Games	40,250	40,700	38,750	-1.59%	144.83K	aa.aa	07:29:59
Orion	137,500	138,500	135,100	-0.07%	90.72K	aa.aa	07:29:59
Hyosung Heavy Industries	2,934,000	3,006,000	2,898,000	+3.60%	34.85K	aa.aa	07:29:59
Hyundai Autoever	431,500	442,500	412,500	+4.73%	59.97K	aa.aa	07:29:59
Woori Financial	33,350	34,700	33,300	-4.17%	1.69M	aa.aa	07:29:59
Hanwha	77,200	77,400	71,400	+9.19%	578.49K	aa.aa	07:29:59
Sk Biopharma	88,700	89,000	83,800	+3.86%	138.03K	aa.aa	07:29:59
HYBE	183,900	186,200	180,800	-0.59%	197.61K	aa.aa	07:29:59
SK Bioscience Co	37,250	37,750	36,300	+1.09%	70.62K	aa.aa	07:29:59
KakaoBank	22,150	22,150	21,450	+0.68%	805.76K	aa.aa	07:29:59
Krafton	242,000	244,000	235,000	+0.21%	74.79K	aa.aa	07:29:59
Hyundai Heavy Industries	532,000	542,000	505,000	+5.14%	428.79K	aa.aa	07:29:59
KakaoPay	44,200	44,500	41,750	+5.24%	459.29K	aa.aa	07:29:59
SK Square	949,000	977,000	931,000	+1.06%	410.05K	aa.aa	07:29:59
LG Energy Solution	367,500	369,000	347,500	+2.08%	247.52K	aa.aa	07:29:59
Doosan Robotics	74,700	74,700	69,300	+5.66%	529.32K	aa.aa	07:29:59
EcoPro Materials	39,150	39,325	35,450	+8.90%	436.9K	aa.aa	07:29:59
APR	387,000	396,000	373,000	+0.65%	221.91K	aa.aa	07:29:59
HD Hyundai Marine Solution	204,500	207,500	196,900	+4.12%	62.2K	aa.aa	07:29:59
Samsung Epis Holdings	422,000	425,000	404,500	+2.55%	36.91K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,119.56

+117.41

+1.30%

NSE All Share

248,556.30

+2,982.70

+1.21%

US 30

53,893.70

-142.8

-0.26%

US 500

7,752.20

-5.3

-0.07%

FTSE 100

10,862.50

-38.59

-0.35%

DAX

26,355.07

+35.62

+0.14%

South Africa Top 40

109,593.01

+2,334.64

+2.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	142.00	-2.34%	35.75M
Seplat Petroleum	11,363.90	0.00%	258.43K
MTN Nigeria	845.00	0.00%	3.01M
Guaranty Trust Holding	130.00	+1.56%	14.58M
Zenith Bank	126.90	+0.71%	12.41M
Access Holdings	28.05	+4.08%	48.08M
Lafarge Africa	358.90	-0.31%	3.33M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.86	+10.00%	307.34M
Chams	4.48	+9.80%	37.37M
Nahco	153.000	+9.29%	1.06M
Airtel Africa	6,300.00	+8.59%	172.84K
Sovereign Trust Insurance Plc	1.78	+6.59%	4.33M
Prestige	1.50	+6.38%	1.53M
International Breweries	11.70	+6.36%	1.80M

Name	Last	Chg. %	Vol.
ETI	64.95	-9.92%	2.03M
Caverton Offshore Support	5.000	-9.09%	881.97K
Ikeja	43.000	-8.51%	759.26K
FTN Cocoa Processors PLC	8.10	-8.37%	2.73M
Cornerst	5.20	-7.96%	1.74M
Npfmcrfbk	4.200	-7.69%	6.55M
Zichis Agro Allied Industries	20.20	-6.26%	2.69M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	3.01M
First HoldCo	142.00	-2.34%	35.75M
Access Holdings	28.05	+4.08%	48.08M
UBA	46.25	+3.01%	17.79M
Initiates	27.00	0.00%	6.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A	376.00	+42.12%	534.37
Aaa Aaaaa	376.00	+42.12%	534.37
A Aa Aaaaaaa	64.95	+41.13%	91.66
A Aa Aaa A	64.95	+41.13%	91.66
Aa Aaaaaaaa	2,750.00	+37.16%	3,771.90
Aa Aaa Aaaaaa Aa	2,750.00	+37.16%	3,771.90
Aa Aa Aa	19.500	+35.85%	26.491

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A	376.00	+42.12%	534.37
Aaa Aaaaa	376.00	+42.12%	534.37
A Aa Aaaaaaa	64.95	+41.13%	91.66
A Aa Aaa A	64.95	+41.13%	91.66
Aa Aaaaaaaa	2,750.00	+37.16%	3,771.90
Aa Aaa Aaaaaa Aa	2,750.00	+37.16%	3,771.90
Aa Aa Aa	19.500	+35.85%	26.491

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+555.0%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+187.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.0%

Russell 1000

+205.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+143.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI 100 (KS100)

KOSPI 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air Lines Co

Doosan

SK Holdings

LG Household & Healthcare

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

Celltrion

Samsung Biologics