KOSPI 100 (KS100)

Seoul

Currency in KRW

8,681.59

+4.16(+0.05%)

Closed·07:29:59

Day's Range

8,640.40

8,900.01

52 wk Range

3,501.48

11,932.83

KOSPI 100 Constituents

Real-time streaming quotes of the KOSPI 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	216,500	221,000	209,000	+6.91%	1.56M	aa.aa	07:29:59
Samsung Electro-Mechanics	1,486,000	1,548,000	1,464,000	+3.99%	871.04K	aa.aa	07:29:59
Hanwha Aerospace	1,057,000	1,076,000	1,055,000	-0.94%	88.61K	aa.aa	07:29:59
HMM	21,200	21,250	20,900	+0.47%	360.88K	aa.aa	07:29:59
Samsung Heavy Industries	20,600	20,850	20,550	0.00%	1.57M	aa.aa	07:29:59
Samsung Fire Marine Insur	655,000	657,000	642,000	+0.61%	74.45K	aa.aa	07:29:59
Hyundai Engineering & Const	131,300	136,100	125,700	+4.54%	995.84K	aa.aa	07:29:59
Lotte Chemical Corp	62,500	64,850	62,200	-1.73%	150.9K	aa.aa	07:29:59
Hana Financial	136,100	136,500	134,200	+0.29%	437.7K	aa.aa	07:19:32
Hyundai Glovis	203,000	208,500	201,500	0.00%	152.94K	aa.aa	07:29:59
Korea Zinc Inc	1,110,000	1,147,000	1,106,000	-1.16%	18.38K	aa.aa	07:29:59
Hyundai Mobis	372,500	384,500	371,000	-0.13%	262.39K	aa.aa	07:29:59
Hyundai Motor	360,500	370,000	360,000	+0.42%	441.75K	aa.aa	07:29:59
Hyundai Steel	35,600	36,050	35,150	+1.42%	661.01K	aa.aa	07:29:59
SK Innovation	141,000	142,800	136,500	+0.21%	682.3K	aa.aa	07:29:59
Samsung Securities	90,700	92,200	88,700	+2.83%	394.97K	aa.aa	07:29:59
KB Financial Group	176,200	178,500	174,700	-0.73%	556.64K	aa.aa	07:19:29
Amorepacific	142,000	145,000	140,200	-2.07%	178.66K	aa.aa	07:29:59
Kangwon Land	14,370	14,460	14,310	+0.28%	167.3K	aa.aa	07:15:16
LG Chemicals	254,000	261,500	253,500	-1.74%	189.38K	aa.aa	07:29:59
Samsung Card	42,750	43,550	42,600	-1.16%	138.05K	aa.aa	06:58:20
Samsung Life	291,000	304,000	287,000	0.00%	215.31K	aa.aa	07:29:59
SK Hynix	1,840,000	1,935,000	1,832,000	-1.50%	2.81M	aa.aa	07:29:59
Samsung Electronics Co	276,500	283,500	274,500	+0.91%	16.84M	aa.aa	07:29:59
Samsung Engineering	51,200	53,200	50,900	-1.54%	1.44M	aa.aa	07:29:59
Hanwha Ocean	81,600	83,000	81,500	-0.24%	410.34K	aa.aa	07:29:59
Hanmi Pharm Co	502,000	508,000	498,500	-0.59%	54.35K	aa.aa	07:29:59
Mirae Asset Daewoo	32,850	34,750	32,500	+2.82%	1.91M	aa.aa	07:29:59
NC Corp	223,000	224,500	208,000	+7.99%	130.03K	aa.aa	07:29:59
Samsung SDI	529,000	542,000	527,000	-0.75%	201.59K	aa.aa	07:29:59
Shinhan Financial Group	113,300	114,300	112,200	+0.18%	665.39K	aa.aa	07:18:59
DB Insurance	185,900	188,900	182,900	-1.27%	129.11K	aa.aa	07:29:59
Hanwha Solutions	27,450	28,150	27,450	-0.54%	924.75K	aa.aa	07:29:59
Kia Corp	118,500	122,000	118,200	-1.25%	778.59K	aa.aa	07:29:59
LG Display	8,470	8,650	8,410	-0.59%	2.83M	aa.aa	07:29:59
LG Innotek Co	542,000	558,000	536,000	+4.43%	218.59K	aa.aa	07:29:59
SK Telecom	87,300	89,300	86,500	+0.34%	746.27K	aa.aa	07:29:59
S-Oil Corp	154,300	156,900	147,400	+0.26%	429.73K	aa.aa	07:29:59
LS Electric	212,000	218,500	210,000	+1.44%	422.68K	aa.aa	07:29:59
Samsung C&T	367,000	385,500	361,000	-0.14%	260.13K	aa.aa	07:29:59
KT&G Corp	177,300	177,700	169,800	+2.01%	362.67K	aa.aa	07:29:59
LG Uplus	14,570	14,700	14,500	+0.55%	1.05M	aa.aa	07:29:59
Naver Corp	201,000	203,500	200,000	+1.57%	483.21K	aa.aa	07:29:59
GS Holdings	110,600	113,400	105,300	-2.38%	538.98K	aa.aa	07:29:59
KT Corporation	53,100	53,800	52,700	0.00%	231.1K	aa.aa	07:29:59
LG Corp	116,500	119,200	113,000	+4.67%	231.16K	aa.aa	07:29:59
Korean Air Lines Co	31,400	31,400	29,150	+8.84%	6.8M	aa.aa	07:29:59
Doosan	1,473,000	1,513,000	1,452,000	+2.86%	87.03K	aa.aa	07:29:59
SK Holdings	588,000	594,000	581,000	+2.26%	112.53K	aa.aa	07:29:59
LG Household & Healthcare	296,500	304,500	295,000	-0.84%	55.44K	aa.aa	07:29:59
Coway	99,800	102,000	98,200	+0.30%	126.05K	aa.aa	07:29:59
Kepco	30,850	31,200	30,750	0.00%	1.07M	aa.aa	07:29:59
Kogas	35,800	36,000	35,150	+0.70%	99.45K	aa.aa	07:29:59
POSCO Holdings	317,500	321,500	316,000	+0.16%	149.72K	aa.aa	07:29:59
Yuhan	75,000	76,000	74,400	-0.79%	169.38K	aa.aa	07:19:43
Posco International	56,700	57,800	56,200	-1.90%	476.85K	aa.aa	07:29:59
SKC	88,400	90,600	88,000	+0.45%	127.93K	aa.aa	07:29:59
Korea Investment Holdings	186,300	193,200	184,600	+1.03%	202.02K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	339,500	346,000	338,500	+0.15%	131.18K	aa.aa	07:29:59
Industrial Bank Of Korea	20,000	20,150	19,970	0.00%	676.58K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	86,500	88,100	85,200	+1.41%	2.83M	aa.aa	07:29:59
NH Invest	26,150	26,850	25,950	-0.57%	525.73K	aa.aa	07:11:31
Sam Yang Foods	1,252,000	1,273,000	1,245,000	-1.88%	52.71K	aa.aa	07:29:59
Kiwoom	262,000	272,500	259,000	-0.95%	73.7K	aa.aa	07:29:59
Hanmi Semicon	240,000	246,500	236,500	+1.48%	509.65K	aa.aa	07:29:59
Korea Aerospac	130,300	131,500	129,300	+0.54%	112.89K	aa.aa	07:29:59
Meritz Financi	128,900	130,700	127,300	-0.77%	159.16K	aa.aa	07:29:59
Hankook Tire	57,200	59,600	57,100	-2.39%	232.3K	aa.aa	07:07:44
Hanjinkal	143,500	143,500	139,200	+3.61%	51.13K	aa.aa	07:29:59
Hyundai-Rotem	117,100	120,000	117,100	-1.43%	268.43K	aa.aa	07:29:59
Samsung SDS Co Ltd	226,000	229,500	223,500	+0.67%	107.12K	aa.aa	07:29:59
LIG Nex1 Co Ltd	704,000	728,000	702,000	-2.90%	60.31K	aa.aa	07:29:59
POSCO Future M	184,200	187,800	177,500	+3.43%	286.31K	aa.aa	07:29:59
Posco ICT	20,300	20,700	20,200	-0.25%	205.86K	aa.aa	07:29:59
Kakao	34,150	34,600	33,400	+2.86%	1.43M	aa.aa	07:29:59
Celltrion	178,500	182,200	178,100	-1.60%	330.21K	aa.aa	07:29:59
Samsung Biologics	1,391,000	1,408,000	1,389,000	-0.78%	29.43K	aa.aa	07:29:59
Doosan Bobcat Inc	58,300	59,000	57,500	+0.34%	147.69K	aa.aa	07:29:59
Hyundai Heavy Industries	207,500	213,000	205,000	-1.66%	120.12K	aa.aa	07:06:56
Hyundai Electric & Energy	714,000	738,000	710,000	0.00%	75.68K	aa.aa	07:29:59
Netmarble Games	34,700	34,850	34,200	+0.43%	95.62K	aa.aa	07:29:59
Orion	110,900	111,900	109,800	-0.27%	96.5K	aa.aa	07:29:59
Hyosung Heavy Industries	2,901,000	3,009,000	2,901,000	-0.55%	33.15K	aa.aa	07:29:59
Hyundai Autoever	385,000	402,000	370,000	+6.65%	122.44K	aa.aa	07:29:59
Woori Financial	35,750	36,650	35,550	-1.92%	1.36M	aa.aa	07:29:59
Hanwha	77,400	79,000	75,600	+1.18%	416.05K	aa.aa	07:29:59
Sk Biopharma	76,900	78,400	76,700	-0.90%	89.95K	aa.aa	07:29:59
HYBE	156,300	163,500	155,900	-3.82%	351.32K	aa.aa	07:29:59
SK Bioscience Co	35,750	36,150	35,500	+0.28%	50.72K	aa.aa	07:29:59
KakaoBank	20,200	20,400	20,050	+0.50%	862.28K	aa.aa	07:19:36
Krafton	202,000	204,000	200,000	+1.00%	54.02K	aa.aa	07:29:59
Hyundai Heavy Industries	455,500	460,000	448,000	+1.11%	150.36K	aa.aa	07:29:59
KakaoPay	40,950	42,150	40,550	+2.63%	297.46K	aa.aa	07:19:37
SK Square	1,133,000	1,189,000	1,130,000	+0.53%	567.69K	aa.aa	07:29:59
LG Energy Solution	350,500	359,500	348,000	-0.43%	254.46K	aa.aa	07:29:59
Doosan Robotics	71,000	72,100	70,200	+2.01%	299.97K	aa.aa	07:29:59
EcoPro Materials	35,400	35,550	34,750	+3.36%	212.81K	aa.aa	07:29:59
APR	361,500	367,500	358,000	-1.23%	199.39K	aa.aa	07:29:59
HD Hyundai Marine Solution	242,500	244,000	231,000	+3.85%	59.74K	aa.aa	07:19:38
Samsung Epis Holdings	331,500	339,500	331,500	+1.38%	31.27K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,207.58

+10.73

+0.12%

NSE All Share

250,156.80

+352.24

+0.14%

US 30

52,074.90

+24.6

+0.05%

US 500

7,773.10

+8.3

+0.11%

FTSE 100

10,749.12

+10.11

+0.09%

DAX

25,537.96

-35.70

-0.14%

South Africa Top 40

105,236.30

-107.13

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Aradel Holdings	1,530.00	-1.29%	2.69M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K
First HoldCo	160.00	0.00%	12.18M

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	890.00	0.00%	2.55M
Initiates	25.55	0.00%	4.79M
Zenith Bank	128.60	+0.16%	77.07M
Nigerian Exchange	183.00	+1.72%	13.65M
UPDC REIT	19.85	+7.01%	5.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	18.150	+35.58%	24.608
Aaaaaa Aaaaaaaaaa	18.150	+35.58%	24.608
Aaaaaaa Aaaaa	10.45	+28.62%	13.44
Aaaaaa Aa A	10.45	+28.62%	13.44
Aaaaaaaa Aa	16.000	+27.55%	20.408
A Aaaaaaaaaaaaaaaa	16.000	+27.55%	20.408
Aaaaaaaa A Aaa A	384.80	+24.60%	479.46

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	18.150	+35.58%	24.608
Aaaaaa Aaaaaaaaaa	18.150	+35.58%	24.608
Aaaaaaa Aaaaa	10.45	+28.62%	13.44
Aaaaaa Aa A	10.45	+28.62%	13.44
Aaaaaaaa Aa	16.000	+27.55%	20.408
A Aaaaaaaaaaaaaaaa	16.000	+27.55%	20.408
Aaaaaaaa A Aaa A	384.80	+24.60%	479.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI 100 (KS100)

KOSPI 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air Lines Co

Doosan

SK Holdings

LG Household & Healthcare

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

Celltrion

Samsung Biologics