KOSPI 100 (KS100)

Seoul

Currency in KRW

6,519.77

-406.82(-5.87%)

Closed·07:29:59

Day's Range

6,460.67

6,769.61

52 wk Range

4,074.95

11,932.83

KOSPI 100 Constituents

Real-time streaming quotes of the KOSPI 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	142,800	150,900	140,900	-2.39%	701.87K	aa.aa	07:29:59
Samsung Electro-Mechanics	944,000	1,073,000	934,000	-15.34%	1.34M	aa.aa	07:29:59
Hanwha Aerospace	680,000	741,000	665,000	-7.48%	205.8K	aa.aa	07:29:59
HMM	22,800	23,650	22,600	-3.39%	940.72K	aa.aa	07:29:59
Samsung Heavy Industries	16,960	17,790	16,800	-2.86%	2.93M	aa.aa	07:29:59
Samsung Fire Marine Insurance	652,000	679,000	648,000	-0.15%	72.56K	aa.aa	07:29:59
Hyundai E&C	83,300	90,000	82,500	-5.02%	537.04K	aa.aa	07:29:59
Lotte Chemical Corp	50,400	52,100	49,900	+2.44%	116.88K	aa.aa	07:29:59
Hana Financial	120,800	124,300	119,800	+3.16%	677.18K	aa.aa	07:29:59
Hyundai Glovis	201,500	206,000	197,100	-0.25%	107.69K	aa.aa	07:29:59
Korea Zinc Inc	989,000	1,013,000	917,000	+11.00%	54.59K	aa.aa	07:29:59
Hyundai Mobis	364,000	372,500	351,000	+2.54%	387.83K	aa.aa	07:29:59
Hyundai Motor	293,500	308,000	289,250	+3.53%	1.02M	aa.aa	07:29:59
Hyundai Steel	28,900	30,100	28,650	-0.34%	398.49K	aa.aa	07:29:59
SK Innovation	114,200	122,600	112,900	-7.68%	1.04M	aa.aa	07:29:59
Samsung Securities	78,800	82,000	78,100	-0.63%	161.77K	aa.aa	07:29:59
KB Financial Group	157,000	160,500	155,500	+3.63%	979.5K	aa.aa	07:29:59
Amorepacific	133,800	137,100	131,300	+4.78%	228.82K	aa.aa	07:29:59
Kangwon Land	14,520	14,600	14,300	+1.54%	415.6K	aa.aa	07:29:59
LG Chem	246,000	253,500	239,000	-0.40%	220.04K	aa.aa	07:29:59
Samsung Card	41,850	42,950	41,650	+1.33%	78.41K	aa.aa	07:29:59
Samsung Life	244,500	259,500	240,500	-5.96%	209.98K	aa.aa	07:29:59
SK Hynix	1,264,000	1,320,000	1,250,000	-9.46%	4.12M	aa.aa	07:29:59
Samsung Electronics	201,500	213,500	199,800	-7.57%	23.68M	aa.aa	07:29:59
Samsung E&A	64,300	67,700	63,800	-1.83%	2.9M	aa.aa	07:29:59
Hanwha Ocean	49,250	53,700	48,600	-6.72%	1.06M	aa.aa	07:29:59
Hanmi Pharm Co	465,000	478,000	440,000	+9.80%	268.49K	aa.aa	07:29:59
MiraeAsstSecsKR	24,050	25,550	23,750	-1.23%	783.54K	aa.aa	07:29:59
NC Corp	209,500	212,500	201,500	+5.38%	82.85K	aa.aa	07:29:59
Samsung SDI	509,000	549,000	504,000	-6.61%	940.8K	aa.aa	07:29:59
Shinhan Financial Group	88,700	90,200	87,700	+2.78%	1.05M	aa.aa	07:29:59
DB Insurance	179,200	184,400	175,200	+3.23%	153.38K	aa.aa	07:29:59
Hanwha Solutions	26,950	28,600	26,500	-3.75%	14.18M	aa.aa	07:29:59
Kia Corp	100,800	102,000	97,000	+5.22%	1.52M	aa.aa	07:29:59
LG Display	7,420	7,510	7,170	+1.09%	2.89M	aa.aa	07:29:59
LG Innotek Co	285,000	310,500	280,500	-7.77%	215.28K	aa.aa	07:29:59
SK Telecom	77,500	79,200	76,100	+0.13%	741.39K	aa.aa	07:29:59
S-Oil Corp	108,300	113,800	106,300	-6.15%	676.83K	aa.aa	07:29:59
LS Electric	129,800	145,600	127,150	-13.87%	1.29M	aa.aa	07:29:59
Samsung C&T	290,500	307,500	285,000	-5.99%	337.51K	aa.aa	07:29:59
KT&G Corp	194,200	201,000	193,500	+1.15%	349.19K	aa.aa	07:29:59
LG Uplus	15,930	16,140	15,540	+2.71%	1.31M	aa.aa	07:29:59
Naver Corp	184,900	186,000	177,100	+8.26%	1.43M	aa.aa	07:29:59
GS Holdings	76,800	79,500	75,600	-2.66%	236.66K	aa.aa	07:29:59
KT Corporation	51,800	51,800	49,900	+5.50%	593.73K	aa.aa	07:29:59
LG Corp	93,300	96,500	92,200	-0.64%	160.18K	aa.aa	07:29:59
Korean Air	30,350	31,700	29,550	+2.53%	3.87M	aa.aa	07:29:59
Doosan	719,000	842,000	710,000	-17.45%	149.22K	aa.aa	07:29:59
SK Inc	482,500	504,000	474,000	-6.85%	170.66K	aa.aa	07:29:59
LG H&H	239,000	242,000	234,000	+3.46%	88.9K	aa.aa	07:29:59
Coway	109,800	110,000	105,500	+5.98%	171.49K	aa.aa	07:29:59
Kepco	31,350	32,300	30,800	+2.96%	2.67M	aa.aa	07:29:59
Kogas	37,550	38,000	37,100	-0.79%	156.94K	aa.aa	07:29:59
POSCO Holdings	273,500	281,500	271,000	-0.91%	216.53K	aa.aa	07:29:59
Yuhan	82,600	83,800	79,800	+5.63%	347.93K	aa.aa	07:29:59
Posco International	50,300	52,400	49,900	-3.64%	291.02K	aa.aa	07:29:59
SKC	69,300	73,700	68,600	-5.97%	184.59K	aa.aa	07:29:59
Korea Investment Holdings	147,100	153,400	145,100	-0.27%	117.17K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	246,000	260,000	242,500	-2.57%	224.74K	aa.aa	07:29:59
Industrial Bank Of Korea	19,450	19,780	18,940	+2.69%	800.74K	aa.aa	07:29:59
Doosan Enerbility	49,300	53,100	48,700	-6.45%	2.72M	aa.aa	07:29:59
NHIS	23,550	24,600	23,350	-1.05%	400.09K	aa.aa	07:29:59
Sam Yang Foods	1,227,000	1,287,000	1,214,000	+3.20%	76.03K	aa.aa	07:29:59
Kiwoom	199,700	208,000	195,300	0.00%	83.24K	aa.aa	07:29:59
Hanmi Semicon	169,100	179,100	166,900	-9.13%	743.62K	aa.aa	07:29:59
KRAEROSPACEINDS	105,200	108,500	104,000	-3.31%	340.14K	aa.aa	07:29:59
Meritz Financial	135,000	139,200	133,100	+2.12%	364.82K	aa.aa	07:29:59
Hankook Tire	64,400	66,000	57,700	+12.98%	612.65K	aa.aa	07:29:59
Hanjinkal	190,400	195,700	177,400	+3.31%	998.94K	aa.aa	07:29:59
Hyundai-Rotem	75,400	80,000	74,100	-5.75%	237.41K	aa.aa	07:29:59
Samsung SDS Co Ltd	205,000	215,000	202,500	+0.24%	132.64K	aa.aa	07:29:59
LIG D&A	358,500	412,000	351,500	-14.74%	204.59K	aa.aa	07:29:59
POSCO Future M	174,700	184,000	171,000	-3.69%	473.18K	aa.aa	07:29:59
Posco DX	20,350	21,550	20,100	-2.63%	237.8K	aa.aa	07:29:59
Kakao	32,200	32,450	30,150	+10.65%	4.74M	aa.aa	07:29:59
Celltrion	215,000	216,000	206,000	+7.50%	1.97M	aa.aa	07:29:59
Samsung Biologics	1,520,000	1,575,000	1,512,000	+1.67%	87.06K	aa.aa	07:29:59
Doosan Bobcat Inc	51,700	53,200	50,500	+4.76%	343.26K	aa.aa	07:29:59
HD Hyundai	129,900	139,000	127,300	-5.60%	211.82K	aa.aa	07:29:59
HD Hyundai Electric Co	401,500	425,000	393,500	-8.44%	214.46K	aa.aa	07:29:59
Netmarble	36,700	36,950	34,500	+7.31%	266.79K	aa.aa	07:29:59
Orion	121,000	121,700	117,500	+4.67%	126.89K	aa.aa	07:29:59
Hyosung Heavy Industries	1,791,000	1,960,000	1,762,000	-12.59%	78.65K	aa.aa	07:29:59
Hyundai Autoever	286,500	308,500	280,500	-3.37%	48.98K	aa.aa	07:29:59
Woori Financial	31,950	32,700	31,100	+5.27%	2.94M	aa.aa	07:29:59
Hanwha	53,900	61,900	53,000	-13.62%	1.03M	aa.aa	07:29:59
SKBP	90,600	93,200	83,900	+12.27%	872.22K	aa.aa	07:29:59
HYBE	149,300	151,200	139,300	+8.19%	440.67K	aa.aa	07:29:59
SK Bioscience Co	36,950	37,300	35,200	+7.10%	134.17K	aa.aa	07:29:59
KakaoBank	20,800	20,800	20,250	+3.23%	835.09K	aa.aa	07:29:59
Krafton	221,000	223,000	209,000	+4.25%	233.04K	aa.aa	07:29:59
Hyundai Heavy Industries	271,000	285,500	266,500	-4.41%	278.21K	aa.aa	07:29:59
KakaoPay	33,200	34,150	32,150	+5.06%	222.65K	aa.aa	07:29:59
SK Square	809,000	855,000	794,000	-10.01%	688.68K	aa.aa	07:29:59
LG Energy Solution	346,000	357,500	339,000	-2.54%	483.22K	aa.aa	07:29:59
Doosan Robotics	51,700	54,400	50,600	-3.72%	246.53K	aa.aa	07:29:59
EcoPro Materials	28,250	30,400	27,650	-5.52%	343.94K	aa.aa	07:29:59
APR	269,000	286,000	262,000	+5.91%	447.81K	aa.aa	07:29:59
HD Hyundai Marine Solution	169,800	173,500	165,100	-0.41%	51.91K	aa.aa	07:29:59
Samsung Epis Holdings	367,000	369,000	340,000	+14.33%	141.43K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,393.12

-10.65

-0.11%

NSE All Share

254,566.53

-196.28

-0.08%

US 30

53,607.00

+249.8

+0.47%

US 500

7,696.70

+7.8

+0.10%

FTSE 100

10,885.75

+56.54

+0.52%

DAX

26,539.00

+59.67

+0.23%

South Africa Top 40

106,522.82

+5,330.49

+5.27%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	-1.18%	718.91K
Zenith Bank	120.00	0.00%	4.80M
Guaranty Trust Holding	123.00	0.00%	2.42M
Aradel Holdings	1,200.00	-7.41%	244.67K
Honeywell Flour Mills Plc	26.150	+6.95%	8.37M
Access Holdings	27.00	+0.19%	9.23M
Lafarge Africa	323.00	-7.71%	467.78K

Name	Last	Chg. %	Vol.
Abbey Bank	6.70	+9.84%	513.69K
Chellarams	10.65	+9.79%	19.69K
Mutual Benefits Assurance	2.97	+9.19%	1.05M
Caverton Offshore Support	3.650	+8.96%	1.23M
eTranzact International	18.500	+8.82%	1.24M
Sunu Assurances	2.93	+8.52%	41.70K
UPDC REIT	20.60	+8.42%	197.76K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.26K
Dangote Cement	1,341.00	-10.00%	78.04K
Presco	1,656.80	-10.00%	1.53K
Airtel Africa	5,670.00	-10.00%	1.68K
Trans Nationwide	2.43	-10.00%	26.12K
Okomu Oil Palm	1,148.60	-10.00%	1.42K
Eunisell Interlinked	170.100	-10.00%	256.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,200.00	-7.41%	244.67K
UBA	41.95	-0.36%	2.39M
Guaranty Trust Holding	123.00	0.00%	2.42M
Zenith Bank	120.00	0.00%	4.80M
Dangote Cement	1,341.00	-10.00%	78.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	31.000	+54.43%	46.406
Aaaaaaaa	31.000	+54.43%	46.406
Aaaaaa A	32.00	+44.51%	45.67
Aaaaaaaaaaa	32.00	+44.51%	45.67
Aaaaa A Aaaaaaaa	135.00	+41.31%	185.26
Aaaaa Aaaaaaaa	135.00	+41.31%	185.26
Aaa Aaaa	698.90	+37.36%	940.35

Name	Last	Upside	Fair Value
A Aaaa	31.000	+54.43%	46.406
Aaaaaaaa	31.000	+54.43%	46.406
Aaaaaa A	32.00	+44.51%	45.67
Aaaaaaaaaaa	32.00	+44.51%	45.67
Aaaaa A Aaaaaaaa	135.00	+41.31%	185.26
Aaaaa Aaaaaaaa	135.00	+41.31%	185.26
Aaa Aaaa	698.90	+37.36%	940.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSPI 100 (KS100)

KOSPI 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hyundai E&C

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air

Doosan

SK Inc

LG H&H

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Posco DX

Kakao

Celltrion

Samsung Biologics

Doosan Bobcat Inc