KOSPI 100 (KS100)

Seoul

Currency in KRW

7,274.36

-42.47(-0.58%)

Closed·07:29:59

Day's Range

7,198.08

7,524.33

52 wk Range

3,777.37

11,932.83

KOSPI 100 Constituents

Real-time streaming quotes of the KOSPI 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	177,400	180,350	175,200	-0.34%	740.57K	aa.aa	07:29:59
Samsung Electro-Mechanics	1,374,000	1,414,000	1,348,000	+0.81%	530.32K	aa.aa	07:29:59
Hanwha Aerospace	842,000	859,000	814,000	+0.36%	176.8K	aa.aa	07:29:59
HMM	23,350	23,600	22,200	+5.90%	3.78M	aa.aa	07:29:59
Samsung Heavy Industries	18,950	19,570	17,780	+3.21%	5.23M	aa.aa	07:29:59
Samsung Fire Marine Insurance	582,000	613,000	576,000	-4.90%	113.03K	aa.aa	07:29:59
Hyundai E&C	98,800	101,600	97,100	+0.61%	661.89K	aa.aa	07:29:59
Lotte Chemical Corp	57,500	59,400	56,700	+0.35%	134.01K	aa.aa	07:29:59
Hana Financial	121,600	124,800	120,600	-2.25%	1.05M	aa.aa	07:29:59
Hyundai Glovis	184,600	189,100	180,100	+2.21%	185.24K	aa.aa	07:29:59
Korea Zinc Inc	991,000	1,026,000	980,000	-1.69%	16.35K	aa.aa	07:29:59
Hyundai Mobis	358,500	367,000	347,500	+2.87%	311.43K	aa.aa	07:29:59
Hyundai Motor	313,500	321,500	307,500	-0.48%	464.21K	aa.aa	07:29:59
Hyundai Steel	28,250	28,850	27,750	+1.99%	426.46K	aa.aa	07:29:59
SK Innovation	163,200	165,000	159,800	+4.08%	1.07M	aa.aa	07:29:59
Samsung Securities	79,600	82,200	78,800	-1.12%	264.67K	aa.aa	07:29:59
KB Financial Group	159,200	164,700	158,400	-1.97%	1.14M	aa.aa	07:29:59
Amorepacific	132,200	132,800	128,700	+1.30%	173.85K	aa.aa	07:29:59
Kangwon Land	14,370	14,530	14,270	-0.21%	172.91K	aa.aa	07:29:59
LG Chem	267,500	276,000	260,000	+2.10%	280.38K	aa.aa	07:29:59
Samsung Card	42,050	43,050	41,800	-1.52%	98.73K	aa.aa	07:29:59
Samsung Life	246,500	263,500	243,000	-3.71%	253.53K	aa.aa	07:29:59
SK Hynix	1,419,000	1,497,000	1,402,000	-1.66%	3.08M	aa.aa	07:29:59
Samsung Electronics	232,000	241,500	230,000	0.00%	16.86M	aa.aa	07:29:59
Samsung E&A	45,400	46,350	44,700	+0.11%	918.75K	aa.aa	07:29:59
Hanwha Ocean	67,400	69,150	65,700	+0.45%	826.33K	aa.aa	07:29:59
Hanmi Pharm Co	404,500	447,500	394,500	-10.71%	243.95K	aa.aa	07:29:59
MiraeAsstSecsKR	27,050	27,850	26,650	-1.28%	1.21M	aa.aa	07:29:59
NC Corp	206,500	208,000	203,000	-0.24%	69.63K	aa.aa	07:29:59
Samsung SDI	591,000	600,000	559,000	+5.54%	852.47K	aa.aa	07:29:59
Shinhan Financial Group	95,000	99,400	94,300	-4.71%	1.68M	aa.aa	07:29:59
DB Insurance	185,300	198,800	183,100	-4.97%	273.17K	aa.aa	07:29:59
Hanwha Solutions	33,350	34,350	32,050	+1.83%	2.26M	aa.aa	07:29:59
Kia Corp	108,600	110,700	107,300	+0.28%	792.75K	aa.aa	07:29:59
LG Display	7,610	7,760	7,530	+0.66%	2.31M	aa.aa	07:29:59
LG Innotek Co	441,500	461,000	436,500	-2.43%	206.06K	aa.aa	07:29:59
SK Telecom	81,900	84,600	81,100	+2.38%	734.54K	aa.aa	07:29:59
S-Oil Corp	162,500	166,000	156,800	+2.65%	307.44K	aa.aa	07:29:59
LS Electric	177,200	182,200	174,100	-1.12%	470.65K	aa.aa	07:29:59
Samsung C&T	291,500	304,000	286,000	-2.83%	396.98K	aa.aa	07:29:59
KT&G Corp	181,800	183,400	179,900	+0.22%	304.53K	aa.aa	07:29:59
LG Uplus	14,700	14,830	14,530	-0.54%	698.54K	aa.aa	07:29:59
Naver Corp	179,400	183,200	177,800	+0.79%	587.53K	aa.aa	07:29:59
GS Holdings	100,500	102,400	97,800	+1.01%	249.67K	aa.aa	07:29:59
KT Corporation	49,900	50,300	49,300	+0.30%	257.48K	aa.aa	07:29:59
LG Corp	106,300	108,500	105,000	+0.28%	203.27K	aa.aa	07:29:59
Korean Air	30,150	30,550	29,850	-1.15%	1.79M	aa.aa	07:29:59
Doosan	1,144,000	1,196,000	1,125,000	-1.55%	68.4K	aa.aa	07:29:59
SK Inc	491,000	510,000	484,000	-1.80%	234.81K	aa.aa	07:29:59
LG H&H	264,000	267,000	261,500	0.00%	36.65K	aa.aa	07:29:59
Coway	103,100	105,600	101,800	+1.88%	152.68K	aa.aa	07:29:59
Kepco	29,150	29,500	28,750	0.00%	839.45K	aa.aa	07:29:59
Kogas	36,400	36,850	36,000	+0.41%	127.14K	aa.aa	07:29:59
POSCO Holdings	309,000	312,000	301,500	+3.34%	271.06K	aa.aa	07:29:59
Yuhan	72,700	74,100	71,700	-0.14%	165.35K	aa.aa	07:29:59
Posco International	57,500	58,300	56,700	+1.59%	396.71K	aa.aa	07:29:59
SKC	102,500	105,800	97,600	+2.50%	255.59K	aa.aa	07:29:59
Korea Investment Holdings	157,500	163,900	155,500	-2.54%	200.06K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	276,000	288,000	272,500	-0.72%	204.99K	aa.aa	07:29:59
Industrial Bank Of Korea	19,710	19,890	19,590	-0.66%	883.68K	aa.aa	07:29:59
Doosan Enerbility	69,400	70,500	68,300	-1.14%	2M	aa.aa	07:29:59
NHIS	24,300	24,950	24,000	-0.41%	409.9K	aa.aa	07:29:59
Sam Yang Foods	1,143,000	1,175,000	1,126,000	-2.47%	45.7K	aa.aa	07:29:59
Kiwoom	226,000	233,500	221,250	-1.74%	82K	aa.aa	07:29:59
Hanmi Semicon	217,500	231,500	213,500	-5.02%	620.95K	aa.aa	07:29:59
KRAEROSPACEINDS	111,000	113,200	109,500	-1.07%	236.8K	aa.aa	07:29:59
Meritz Financial	131,000	132,800	129,900	-1.21%	190.74K	aa.aa	07:29:59
Hankook Tire	62,700	63,000	61,600	+2.12%	244.69K	aa.aa	07:29:59
Hanjinkal	125,200	131,500	122,600	-3.99%	52.96K	aa.aa	07:29:59
Hyundai-Rotem	97,300	99,200	95,900	-0.41%	298.87K	aa.aa	07:29:59
Samsung SDS Co Ltd	202,500	205,500	196,000	+2.79%	131.86K	aa.aa	07:29:59
LIG D&A	575,000	595,000	557,000	+1.77%	90K	aa.aa	07:29:59
POSCO Future M	185,400	191,600	178,100	+4.63%	591.53K	aa.aa	07:29:59
Posco DX	20,750	21,150	19,970	+2.98%	226.61K	aa.aa	07:29:59
Kakao	31,700	32,100	31,150	+1.28%	1.1M	aa.aa	07:29:59
Celltrion	179,800	185,000	178,300	+0.06%	397.81K	aa.aa	07:29:59
Samsung Biologics	1,182,000	1,200,000	1,165,000	-1.99%	52.35K	aa.aa	07:29:59
Doosan Bobcat Inc	52,200	53,200	51,500	0.00%	102.09K	aa.aa	07:29:59
HD Hyundai	165,500	171,200	163,500	-0.48%	215.64K	aa.aa	07:29:59
HD Hyundai Electric Co	543,000	564,000	531,000	-3.04%	166.74K	aa.aa	07:29:59
Netmarble	33,900	34,250	33,500	-0.29%	130.07K	aa.aa	07:29:59
Orion	105,600	107,100	104,200	-0.85%	82.72K	aa.aa	07:29:59
Hyosung Heavy Industries	2,135,000	2,207,000	2,100,000	-0.79%	46.23K	aa.aa	07:29:59
Hyundai Autoever	345,000	355,500	340,000	+1.17%	36.41K	aa.aa	07:29:59
Woori Financial	31,000	31,950	30,800	-3.13%	2.12M	aa.aa	07:29:59
Hanwha	80,800	82,900	76,200	+3.59%	1.16M	aa.aa	07:29:59
SKBP	70,300	72,300	69,500	-0.57%	65.44K	aa.aa	07:29:59
HYBE	163,800	168,500	159,700	+0.24%	267.98K	aa.aa	07:29:59
SK Bioscience Co	36,300	36,950	35,700	-0.41%	55.73K	aa.aa	07:29:59
KakaoBank	20,050	20,100	19,620	-0.50%	615.33K	aa.aa	07:29:59
Krafton	191,700	193,000	187,000	+0.89%	79.57K	aa.aa	07:29:59
Hyundai Heavy Industries	369,000	380,500	355,500	+0.68%	237.1K	aa.aa	07:29:59
KakaoPay	36,250	37,950	35,700	-3.33%	199.42K	aa.aa	07:29:59
SK Square	852,000	892,000	835,000	-0.58%	592.7K	aa.aa	07:29:59
LG Energy Solution	422,000	428,000	409,000	+2.93%	636.7K	aa.aa	07:29:59
Doosan Robotics	62,200	63,200	61,000	+0.32%	161.39K	aa.aa	07:29:59
EcoPro Materials	35,300	36,175	34,000	+3.07%	427.87K	aa.aa	07:29:59
APR	294,500	300,500	266,500	+4.06%	680.83K	aa.aa	07:29:59
HD Hyundai Marine Solution	220,500	229,000	217,500	-3.50%	72.16K	aa.aa	07:29:59
Samsung Epis Holdings	309,500	320,000	307,000	-1.59%	23.29K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,103.30

-11.35

-0.12%

NSE All Share

247,513.62

-222.61

-0.09%

US 30

51,809.70

+138.7

+0.27%

US 500

7,824.90

+19.3

+0.25%

FTSE 100

10,658.67

+8.34

+0.08%

DAX

25,356.64

+96.74

+0.38%

South Africa Top 40

101,183.68

-378.68

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M
Access Holdings	28.00	-0.88%	57.02M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	26.10	-1.14%	6.84M
Access Holdings	28.00	-0.88%	57.02M
Livestock	15.45	+6.92%	48.03M
Zenith Bank	128.00	-0.78%	16.67M
UBA	42.95	0.00%	22.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	36.000	+43.19%	51.548
A A Aa	36.000	+43.19%	51.548
Aaaaaa	4.95	+38.27%	6.84
Aaa Aaaaaaa	4.95	+38.27%	6.84
Aaaaaaaaaaaaaaaaaa	65.00	+31.79%	85.67
Aaaaaaaa	65.00	+31.79%	85.67
Aaa Aa	760.60	+22.70%	933.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	36.000	+43.19%	51.548
A A Aa	36.000	+43.19%	51.548
Aaaaaa	4.95	+38.27%	6.84
Aaa Aaaaaaa	4.95	+38.27%	6.84
Aaaaaaaaaaaaaaaaaa	65.00	+31.79%	85.67
Aaaaaaaa	65.00	+31.79%	85.67
Aaa Aa	760.60	+22.70%	933.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSPI 100 (KS100)

KOSPI 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hyundai E&C

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air

Doosan

SK Inc

LG H&H

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Posco DX

Kakao

Celltrion

Samsung Biologics

Doosan Bobcat Inc