Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 106,100.00 | 106,100.00 | 106,100.00 | 100,500.00 | +8.49% | 3.32M | 106,100.00+8.49% | 23/07 | |
005380 Hyundai Motor | 222,000.00 | 222,000.00 | 223,000.00 | 213,000.00 | +7.51% | 2.83M | 222,000.00+7.51% | 23/07 | |
005850 SL Corp | 35,700.00 | 35,700.00 | 36,250.00 | 32,400.00 | +12.80% | 1.44M | 35,700.00+12.80% | 23/07 | |
018880 Hanon Systems | 3,345.00 | 3,345.00 | 3,365.00 | 3,255.00 | +3.72% | 1.44M | 3,345.00+3.72% | 23/07 | |
204320 HL Mando Co Ltd | 36,950.00 | 36,950.00 | 37,350.00 | 35,000.00 | +7.57% | 1.16M | 36,950.00+7.57% | 23/07 |
Name | Price |
---|---|
005850 SL Corp | 35,700.00+4,050+12.80% |
000270 Kia Corp | 106,100.00+8,300+8.49% |
204320 HL Mando | 36,950.00+2,600+7.57% |
005380 Hyundai Motor | 222,000.00+15,500+7.51% |
007340 DN Automotive | 29,000.00+1,800+6.62% |
Name | Price |
---|---|
114090 Gkl | 15,900.00-1,440-8.30% |
069960 Hyundai Department | 75,500.00-1,500-1.95% |
383220 FF Co | 77,100.00-1,000-1.28% |
035250 Kangwon Land | 19,940.00-160-0.80% |
004170 Shinsegae | 183,800.00-1,400-0.76% |