Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 37,600.00 | 37,800.00 | 38,050.00 | 37,500.00 | -0.53% | 1.14M | 37,600.00-0.53% | 03:27:49 | |
036460 Kogas | 44,900.00 | 45,750.00 | 46,000.00 | 44,600.00 | -1.86% | 322.36K | 44,900.00-1.86% | 03:18:49 | |
278470 APR Corp | 180,100.00 | 179,300.00 | 181,700.00 | 177,500.00 | +0.45% | 205.24K | 180,100.00+0.45% | 03:20:55 | |
004990 Lotte Corp | 29,800.00 | 30,300.00 | 30,700.00 | 29,600.00 | -1.65% | 181.31K | 29,800.00-1.65% | 03:02:16 | |
033780 KT&G Corp | 131,900.00 | 134,900.00 | 135,900.00 | 131,700.00 | -2.22% | 90.08K | 131,900.00-2.22% | 03:02:03 |
Name | Price |
---|---|
280360 Lotte Confectionery | 124,200.00+900+0.73% |
278470 APR | 180,100.00+800.00+0.45% |
026960 Dongsuh | 31,250.00+50+0.16% |
007070 Gs Retail | 16,890.00+20+0.12% |
006040 Dongwon Ind | 47,050.00+50+0.11% |
Name | Price |
---|---|
033780 KT&G Corp | 131,900.00-3,000-2.22% |
005300 Lotte Chilsung Beverage | 133,300.00-3,000-2.20% |
004990 Lotte | 29,800.00-500-1.65% |
004370 Nongshim | 390,500.00-7,500-1.88% |
161890 Korea Kolmar | 94,000.00-1,900-1.98% |