| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,900.00 | 20,900.00 | 21,100.00 | 20,850.00 | 0.00% | 774.75K | 20,900.000.00% | 07:44:21 | |
026960 Dongsuh | 18,900.00 | 18,130.00 | 19,230.00 | 18,130.00 | +4.25% | 266K | 18,900.00+4.25% | 07:40:00 | |
271560 Orion Corp | 92,400.00 | 93,100.00 | 93,800.00 | 91,900.00 | -0.75% | 191.84K | 92,400.00-0.75% | 07:49:54 | |
001680 Daesang Corp | 21,750.00 | 21,500.00 | 22,100.00 | 21,450.00 | +1.16% | 177.64K | 21,750.00+1.16% | 07:46:47 | |
090430 Amorepacific | 146,100.00 | 145,400.00 | 147,500.00 | 143,500.00 | +0.48% | 175.87K | 146,100.00+0.48% | 07:44:07 |
| Name | Price | |
|---|---|---|
007310 Ottogi | 428,500.00 | +19,500 | +4.77%
280360 Lotte Confectionery | 135,100.00 | +6,100 | +4.73%
026960 Dongsuh | 18,900.00 | +770 | +4.25%
004370 Nongshim | 399,500.00 | +8,500 | +2.17%
004990 Lotte | 27,050.00 | +550 | +2.08%
| Name | Price | |
|---|---|---|
051900 LG Household & Healthcare | 375,500.00 | -15,000 | -3.84%
282330 BGF Retail | 129,000.00 | -2,900 | -2.20%
002790 Amore Group | 30,000.00 | -600 | -1.96%
097950 CJ Cheiljedang | 332,500.00 | -4,500 | -1.34%
003230 Sam Yang Foods | 287,000.00 | -3,000 | -1.03%