- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KOSPI 200 Consumer Staples (KS200CONS)
Comprehensive information about the KOSPI 200 Consumer Staples index. More information is available in the different sections of the KOSPI 200 Consumer Staples page, such as: historical data, charts, technical analysis and others.
Seoul
Currency in KRW
1,196.82
-9.33(-0.77%)
Closed·
Day's Range
1,189.16
1,210.16
52 wk Range
824.53
1,266.38
Day's Range
1,189.161,210.16
52 wk Range
824.531,266.38
- Prev. Close
- 1,206.15
- Open
- 1,210.16
- 1-Year Change
- 38.24%
- Volume
- 6,318,000
- Average Volume (3m)
- 7,438,569
- Prev. Close
- 1,206.15
- Open
- 1,210.16
- 1-Year Change
- 38.24%
- Volume
- 6,318,000
- Average Volume (3m)
- 7,438,569
- Day's Range
- 1,189.16-1,210.16
- 52 wk Range
- 824.53-1,266.38
- Prev. Close
- 1,206.15
- Open
- 1,210.16
- 1-Year Change
- 38.24%
- Volume
- 6,318,000
- Average Volume (3m)
- 7,438,569
- Day's Range
- 1,189.16-1,210.16
- 52 wk Range
- 824.53-1,266.38
How do you feel today about KS200CONS?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 35,500.00 | 35,550.00 | 35,900.00 | 34,950.00 | -0.14% | 2.12M | 35,500.00-0.14% | 02/10 | |
278470 APR Corp | 255,000.00 | 261,000.00 | 265,000.00 | 255,000.00 | -2.30% | 589.28K | 255,000.00-2.30% | 02/10 | |
033780 KT&G Corp | 134,000.00 | 134,500.00 | 135,300.00 | 132,700.00 | -0.37% | 459.38K | 134,000.00-0.37% | 02/10 | |
161890 Korea Kolmar | 77,300.00 | 76,700.00 | 77,800.00 | 75,700.00 | +0.78% | 313.15K | 77,300.00+0.78% | 02/10 | |
090430 Amorepacific | 121,900.00 | 123,200.00 | 123,800.00 | 120,600.00 | -1.06% | 303.99K | 121,900.00-1.06% | 02/10 |
Top Gainers
| Name | Price |
|---|---|
192820 Cosmax Inc | 212,000.00+3,000+1.44% |
026960 Dongsuh | 27,250.00+250+0.93% |
051900 LG Household & Healthcare | 289,000.00+2,500+0.87% |
161890 Korea Kolmar | 77,300.00+600+0.78% |
004370 Nongshim | 448,500.00+3,000+0.67% |
Top Losers
| Name | Price |
|---|---|
003230 Sam Yang Foods | 1,509,000.00-49,000-3.15% |
071320 Korea District Heating | 85,200.00-2,700-3.07% |
278470 APR | 255,000.00-6,000.00-2.30% |
001040 CJ Corp | 178,300.00-3,700-2.03% |
007070 Gs Retail | 17,340.00-340-1.92% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,349.0%
Annualised Return+29.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the KOSPI 200 Consumer Staples Doing Today?
The KOSPI 200 Consumer Staples live stock price is 1,196.82.
What is the KOSPI 200 Consumer Staples Ticker Symbol?
KS200CONS is the ticker symbol of the KOSPI 200 Consumer Staples index.
What was the opening value for KOSPI 200 Consumer Staples today?
Today, the KOSPI 200 Consumer Staples opened at 1,210.16.
What is the trading volume for KOSPI 200 Consumer Staples?
The current volume for KOSPI 200 Consumer Staples is 6,318,000.
What is the day's trading range for KOSPI 200 Consumer Staples?
The KOSPI 200 Consumer Staples stock price has ranged from 1,189.16 to 1,210.16.
What is the 52-week range for KOSPI 200 Consumer Staples?
The KOSPI 200 Consumer Staples stock price has ranged from 824.53 to 1,266.38 over the past 52 weeks.
From a Technical Analysis Perspective, Is KOSPI 200 Consumer Staples a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.