| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 43,300.00 | 42,150.00 | 44,000.00 | 42,000.00 | +2.73% | 3.16M | 43,300.00+2.73% | 24/10 | |
278470 APR Corp | 238,500.00 | 242,500.00 | 253,000.00 | 237,500.00 | -1.65% | 521.31K | 238,500.00-1.65% | 24/10 | |
036460 Kogas | 42,600.00 | 42,400.00 | 42,950.00 | 41,900.00 | +0.47% | 312.61K | 42,600.00+0.47% | 24/10 | |
006040 Dongwon Ind | 47,300.00 | 44,000.00 | 49,000.00 | 45,600.00 | +7.50% | 277.84K | 47,300.00+7.50% | 24/10 | |
033780 KT&G Corp | 136,400.00 | 137,400.00 | 137,800.00 | 135,400.00 | -0.73% | 228.97K | 136,400.00-0.73% | 24/10 |
| Name | Price |
|---|---|
006040 Dongwon Ind | 47,300.00+3,300+7.50% |
015760 Kepco | 43,300.00+1,150+2.73% |
280360 Lotte Confectionery | 112,500.00+1,700+1.53% |
004990 Lotte | 29,600.00+350+1.20% |
026960 Dongsuh | 27,900.00+300+1.09% |
| Name | Price |
|---|---|
278470 APR | 238,500.00-4,000.00-1.65% |
282330 BGF Retail | 103,200.00-1,600-1.53% |
161890 Korea Kolmar | 75,200.00-1,100-1.44% |
001040 CJ Corp | 170,800.00-2,300-1.33% |
004370 Nongshim | 429,000.00-5,500-1.27% |