Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 36,900.00 | 35,900.00 | 38,750.00 | 36,500.00 | +2.79% | 9.37M | 36,900.00+2.79% | 04/07 | |
036460 Kogas | 47,350.00 | 43,800.00 | 49,350.00 | 44,900.00 | +8.11% | 5.48M | 47,350.00+8.11% | 04/07 | |
278470 APR Corp | 137,800.00 | 146,700.00 | 149,300.00 | 137,500.00 | -6.07% | 584.71K | 137,800.00-6.07% | 04/07 | |
004990 Lotte Corp | 28,300.00 | 29,050.00 | 29,150.00 | 28,050.00 | -2.58% | 313.21K | 28,300.00-2.58% | 04/07 | |
033780 KT&G Corp | 129,600.00 | 128,400.00 | 131,200.00 | 128,700.00 | +0.93% | 304.61K | 129,600.00+0.93% | 04/07 |
Name | Price |
---|---|
036460 Kogas | 47,350.00+3,550+8.11% |
015760 Kepco | 36,900.00+1,000+2.79% |
071320 Korea District Heating | 82,900.00+1,800+2.22% |
033780 KT&G Corp | 129,600.00+1,200+0.93% |
051900 LG Household & Healthcare | 324,000.00-3,000-0.92% |
Name | Price |
---|---|
192820 Cosmax Inc | 246,500.00-18,000-6.81% |
278470 APR | 137,800.00-8,900.00-6.07% |
006040 Dongwon Ind | 48,750.00-2,550-4.97% |
003230 Sam Yang Foods | 1,269,000.00-61,000-4.59% |
001800 Orion | 21,850.00-1,050-4.59% |