Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,550.00 | 20,700.00 | 20,700.00 | 20,400.00 | -0.72% | 778.91K | 20,550.00-0.72% | 24/12 | |
036460 Kogas | 35,800.00 | 35,950.00 | 36,050.00 | 35,150.00 | -0.42% | 690.07K | 35,800.00-0.42% | 24/12 | |
278470 APR Corp | 50,900.00 | 48,150.00 | 50,900.00 | 47,600.00 | +5.71% | 517.87K | 50,900.00+5.71% | 24/12 | |
139480 E-Mart | 71,600.00 | 69,600.00 | 71,700.00 | 68,100.00 | +2.87% | 492.73K | 71,600.00+2.87% | 24/12 | |
007070 Gs Retail | 18,090.00 | 18,970.00 | 19,640.00 | 17,860.00 | -4.64% | 476.36K | 18,090.00-4.64% | 24/12 |
Name | Price |
---|---|
278470 APR | 50,900.00+2,750.00+5.71% |
003230 Sam Yang Foods | 783,000.00+24,000+3.16% |
139480 E-Mart | 71,600.00+2,000+2.87% |
026960 Dongsuh | 27,900.00+350+1.27% |
271560 Orion | 105,300.00+600+0.57% |
Name | Price |
---|---|
001040 CJ Corp | 102,200.00-5,700-5.28% |
007070 Gs Retail | 18,090.00-880-4.64% |
005300 Lotte Chilsung Beverage | 115,500.00-1,600-1.37% |
280360 Lotte Confectionery | 115,200.00-1,600-1.37% |
090430 Amorepacific | 109,100.00-1,200-1.09% |