Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 36,900.00 | 37,550.00 | 37,800.00 | 36,300.00 | -1.73% | 2.76M | 36,900.00-1.73% | 12/09 | |
278470 APR Corp | 218,000.00 | 229,500.00 | 231,000.00 | 216,500.00 | -5.01% | 775.15K | 218,000.00-5.01% | 12/09 | |
004370 Nongshim | 522,000.00 | 488,000.00 | 579,000.00 | 511,000.00 | +6.97% | 493.55K | 522,000.00+6.97% | 12/09 | |
033780 KT&G Corp | 133,700.00 | 132,700.00 | 136,300.00 | 132,600.00 | +0.75% | 337.1K | 133,700.00+0.75% | 12/09 | |
004990 Lotte Corp | 30,650.00 | 30,450.00 | 31,200.00 | 30,250.00 | +0.66% | 210.7K | 30,650.00+0.66% | 12/09 |
Name | Price |
---|---|
004370 Nongshim | 522,000.00+34,000+6.97 |
007310 Otoki Corp | 433,000.00+24,000+5.87 |
026960 Dongsuh | 28,900.00+950+3.40 |
001680 Daesang Corp | 23,500.00+450+1.95 |
097950 CJ Cheiljedang | 242,000.00+4,500+1.89 |
Name | Price |
---|---|
278470 APR | 218,000.00-11,500.00-5.01 |
015760 Kepco | 36,900.00-650-1.73 |
192820 Cosmax Inc | 219,500.00-3,000-1.35 |
001040 CJ Corp | 186,300.00-2,100-1.11 |
282330 BGF Retail | 108,900.00-1,200-1.09 |