Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 38,450.00 | 38,450.00 | 39,000.00 | 37,300.00 | +1.32% | 3.19M | 38,450.00+1.32% | 25/07 | |
036460 Kogas | 45,250.00 | 45,250.00 | 45,600.00 | 44,400.00 | +1.34% | 285.29K | 45,250.00+1.34% | 25/07 | |
278470 APR Corp | 171,700.00 | 171,700.00 | 178,400.00 | 170,900.00 | -1.27% | 272.38K | 171,700.00-1.27% | 25/07 | |
004990 Lotte Corp | 29,400.00 | 29,400.00 | 29,650.00 | 28,950.00 | 0.00% | 0 | 29,400.000.00% | 25/07 | |
033780 KT&G Corp | 132,500.00 | 132,500.00 | 133,800.00 | 129,700.00 | +0.76% | 254.64K | 132,500.00+0.76% | 25/07 |
Name | Price |
---|---|
071320 Korea District Heating | 89,600.00+1,600+1.82% |
036460 Kogas | 45,250.000.000.00% |
015760 Kepco | 38,450.000.000.00% |
003230 Sam Yang Foods | 1,338,000.000.000.00% |
161890 Korea Kolmar | 94,100.00+800+0.86% |
Name | Price |
---|---|
001800 Orion | 22,350.000.000.00% |
006040 Dongwon Ind | 46,150.000.000.00% |
278470 APR | 171,700.000.000.00% |
002790 Amore Group | 31,400.000.000.00% |
001040 CJ Corp | 153,200.00-1,600-1.03% |