Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 22,000.00 | 21,500.00 | 22,350.00 | 21,400.00 | +2.33% | 2.71M | 22,000.00+2.33% | 07:29:59 | |
036460 Kogas | 34,250.00 | 36,300.00 | 37,300.00 | 32,800.00 | -5.65% | 1.5M | 34,250.00-5.65% | 07:29:59 | |
278470 APR Corp | 64,300.00 | 63,900.00 | 64,700.00 | 62,100.00 | +0.63% | 598.23K | 64,300.00+0.63% | 07:29:59 | |
161890 Korea Kolmar | 68,200.00 | 67,600.00 | 70,300.00 | 66,400.00 | +0.89% | 401.2K | 68,200.00+0.89% | 07:29:59 | |
139480 E-Mart | 88,400.00 | 82,600.00 | 88,500.00 | 81,700.00 | +7.02% | 400.49K | 88,400.00+7.02% | 07:29:59 |
Name | Price |
---|---|
007070 Gs Retail | 14,540.00+990+7.31% |
139480 E-Mart | 88,400.00+5,800+7.02% |
001040 CJ Corp | 131,100.00+8,200+6.67% |
282330 BGF Retail | 108,500.00+5,000+4.83% |
097950 CJ Cheiljedang | 246,000.00+9,500+4.02% |
Name | Price |
---|---|
036460 Kogas | 34,250.00-2,050-5.65% |
003230 Sam Yang Foods | 800,000.00-43,000-5.10% |
004370 Nongshim | 401,000.00-5,000-1.23% |
001800 Orion | 16,340.00-100-0.61% |
271560 Orion | 117,200.00-700-0.59% |