Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 30,100.00 | 29,900.00 | 30,250.00 | 29,450.00 | +0.67% | 1.02M | 30,100.00+0.67% | 02:35:02 | |
000880 Hanwha | 91,100.00 | 91,300.00 | 91,800.00 | 87,700.00 | -0.22% | 183.08K | 91,100.00-0.22% | 02:26:01 | |
017960 Hankuk Carbon | 29,800.00 | 29,200.00 | 29,900.00 | 28,550.00 | +2.05% | 184.21K | 29,800.00+2.05% | 02:39:03 | |
051910 LG Chemicals | 286,750.00 | 290,000.00 | 294,500.00 | 284,000.00 | -1.12% | 117.28K | 286,750.00-1.12% | 02:08:45 | |
096770 SK Innovation | 104,600.00 | 102,000.00 | 104,700.00 | 100,900.00 | +2.55% | 120.18K | 104,600.00+2.55% | 02:33:21 |
Name | Price |
---|---|
069260 Huchems | 18,150.00+880+5.10% |
285130 SK Chemicals | 66,800.00+2,200+3.41% |
093370 Foosung | 4,695.00+90+1.95% |
010060 OCI Co | 94,800.00+1,200+1.28% |
017960 Hankuk Carbon | 29,800.00+600+2.05% |
Name | Price |
---|---|
002840 Miwon Commerci | 160,300.00-3,200-1.96% |
034730 SK Holdings | 186,500.00-2,000-1.06% |
051910 LG Chemicals | 286,750.00-3,250-1.12% |
010950 S-Oil Corp | 59,900.00-400-0.66% |
456040 OCI | 55,100.000.000.00% |