Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 20,400.00 | 19,930.00 | 21,150.00 | 19,600.00 | +2.36% | 1.67M | 20,400.00+2.36% | 06:28:01 | |
457190 Isu Specialty Chemical Co Ltd | 43,100.00 | 41,750.00 | 44,050.00 | 40,400.00 | +3.23% | 487.08K | 43,100.00+3.23% | 06:56:04 | |
000880 Hanwha | 42,300.00 | 43,850.00 | 43,950.00 | 41,050.00 | -3.53% | 418.4K | 42,300.00-3.53% | 06:56:01 | |
096770 SK Innovation | 103,800.00 | 102,700.00 | 106,000.00 | 100,800.00 | +1.07% | 324.93K | 103,800.00+1.07% | 06:42:26 | |
093370 Foosung | 4,300.00 | 4,335.00 | 4,405.00 | 4,190.00 | -0.81% | 333.97K | 4,300.00-0.81% | 06:56:01 |
Name | Price |
---|---|
005420 Cosmo Chem | 14,450.00+880+6.48% |
009830 Hanwha Solutions | 20,400.00+470+2.36% |
010060 OCI Co | 66,600.00+2,400+3.74% |
457190 Isu Specialty Chemical | 43,100.00+1,350.00+3.23% |
051910 LG Chemicals | 228,000.00+5,000+2.24% |
Name | Price |
---|---|
014680 Hansol Chemica | 110,600.00-7,800-6.59% |
000880 Hanwha | 42,300.00-1,550-3.53% |
267250 Hyundai Heavy Industries | 71,600.00-2,100-2.85% |
011780 Kumho Petro Chemical | 114,600.00-3,000-2.55% |
178920 PI Advanced Materials | 16,420.00-400-2.38% |