Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 29,400.00 | 28,850.00 | 29,450.00 | 28,950.00 | +1.91% | 802.19K | 29,400.00+1.91% | 07:29:59 | |
093370 Foosung | 6,050.00 | 6,050.00 | 6,200.00 | 6,010.00 | 0.00% | 478.15K | 6,050.000.00% | 07:29:59 | |
017960 Hankuk Carbon | 29,850.00 | 30,050.00 | 30,600.00 | 29,100.00 | -0.67% | 448.56K | 29,850.00-0.67% | 07:29:59 | |
011790 SKC | 99,900.00 | 97,400.00 | 100,600.00 | 98,200.00 | +2.57% | 240.61K | 99,900.00+2.57% | 07:29:59 | |
011170 Lotte Chemical Corp | 65,300.00 | 62,700.00 | 65,800.00 | 62,300.00 | +4.15% | 229.67K | 65,300.00+4.15% | 07:29:59 |
Name | Price |
---|---|
006650 Korea Petro Chem | 112,500.00+9,400+9.12 |
034730 SK Holdings | 189,000.00+8,000+4.42 |
011170 Lotte Chemical Corp | 65,300.00+2,600+4.15 |
004000 Lotte Fine Chemical | 42,250.00+1,650+4.06 |
010060 OCI Co | 90,600.00+3,400+3.90 |
Name | Price |
---|---|
002840 Miwon Commerci | 145,800.00-2,600-1.75 |
017960 Hankuk Carbon | 29,850.00-200-0.67 |
093370 Foosung | 6,050.000.000.00 |
003240 Taekwang Ind | 904,000.000.000.00 |
457190 Isu Specialty Chemical | 47,050.00+300.00+0.64 |