| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 13,540.00 | 13,500.00 | 13,590.00 | 13,280.00 | +0.30% | 2.06M | 13,540.00+0.30% | 19/04 | |
088350 Hanwha Life | 2,625.00 | 2,635.00 | 2,640.00 | 2,585.00 | -0.38% | 1.62M | 2,625.00-0.38% | 19/04 | |
055550 Shinhan Financial Group | 41,750.00 | 41,900.00 | 41,850.00 | 40,900.00 | -0.36% | 1.53M | 41,750.00-0.36% | 19/04 | |
086790 Hana Financial | 52,400.00 | 53,500.00 | 53,100.00 | 51,600.00 | -2.06% | 1.46M | 52,400.00-2.06% | 19/04 | |
024110 Industrial Bank Of Korea | 13,350.00 | 13,280.00 | 13,350.00 | 13,000.00 | +0.53% | 1.15M | 13,350.00+0.53% | 19/04 |
| Name | Price | |
|---|---|---|
024110 Industrial Bank Of Korea | 13,350.00 | +70 | +0.53%
029780 Samsung Card | 35,950.00 | +150 | +0.42%
316140 Woori Financial | 13,540.00 | +40 | +0.30%
000810 Samsung Fire Marine Insur | 277,500.00 | +500 | +0.18%
016360 Samsung Securities | 35,950.00 | -50 | -0.14%
| Name | Price | |
|---|---|---|
039490 Kiwoom | 123,300.00 | -3,100 | -2.45%
086790 Hana Financial | 52,400.00 | -1,100 | -2.06%
006800 Mirae Asset Daewoo | 7,150.00 | -140 | -1.92%
377300 KakaoPay | 33,200.00 | -550 | -1.63%
005940 NH Invest | 11,160.00 | -180 | -1.59%