Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 16,180.00 | 14,530.00 | 16,230.00 | 14,800.00 | +11.36% | 14.53M | 16,180.00+11.36% | 26/07 | |
055550 Shinhan Financial Group | 58,000.00 | 54,500.00 | 58,400.00 | 54,200.00 | +6.42% | 3.27M | 58,000.00+6.42% | 26/07 | |
024110 Industrial Bank Of Korea | 14,230.00 | 13,810.00 | 14,370.00 | 13,760.00 | +3.04% | 2.41M | 14,230.00+3.04% | 26/07 | |
138930 BNK Financial Group Inc | 8,910.00 | 8,500.00 | 8,960.00 | 8,470.00 | +4.82% | 2.23M | 8,910.00+4.82% | 26/07 | |
105560 KB Financial Group | 87,900.00 | 84,000.00 | 88,800.00 | 84,900.00 | +4.64% | 2.2M | 87,900.00+4.64% | 26/07 |
Name | Price |
---|---|
316140 Woori Financial | 16,180.00+1,650+11.36% |
055550 Shinhan Financial Group | 58,000.00+3,500+6.42% |
138930 BNK Financial Group | 8,910.00+410+4.82% |
105560 KB Financial Group | 87,900.00+3,900+4.64% |
086790 Hana Financial | 63,500.00+2,600+4.27% |
Name | Price |
---|---|
323410 KakaoBank | 21,200.00-200-0.93% |
175330 Jb Financial | 14,300.00-20-0.14% |
039490 Kiwoom | 126,900.00+800+0.63% |
377300 KakaoPay | 26,000.00+250+0.97% |
088350 Hanwha Life | 2,995.00+40+1.35% |