Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 25,200.00 | 25,350.00 | 25,300.00 | 24,750.00 | -0.59% | 1.38M | 25,200.00-0.59% | 08/08 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 18,900.00 | 18,900.00 | 19,100.00 | 18,650.00 | 0.00% | 1.26M | 18,900.000.00% | 08/08 | |
088350 Hanwha Life | 3,395.00 | 3,425.00 | 3,425.00 | 3,380.00 | -0.88% | 869.91K | 3,395.00-0.88% | 08/08 | |
323410 KakaoBank Corp | 26,850.00 | 27,200.00 | 27,250.00 | 26,700.00 | -1.29% | 847.21K | 26,850.00-1.29% | 08/08 | |
138930 BNK Financial Group Inc | 14,660.00 | 14,620.00 | 14,710.00 | 14,320.00 | +0.27% | 834.33K | 14,660.00+0.27% | 08/08 |
Name | Price |
---|---|
029780 Samsung Card | 50,700.00+300+0.60% |
138930 BNK Financial Group | 14,660.00+40+0.27% |
024110 Industrial Bank Of Korea | 19,400.00+30+0.15% |
055550 Shinhan Financial Group | 69,200.000.000.00% |
006800 Mirae Asset Daewoo | 18,900.000.000.00% |
Name | Price |
---|---|
377300 KakaoPay | 63,800.00-2,300-3.48% |
071050 Korea Investment Holdings | 136,300.00-3,200-2.29% |
000810 Samsung Fire Marine Insur | 433,500.00-9,500-2.14% |
175330 Jb Financial | 22,050.00-450-2.00% |
001450 Hyundai Mar&Fi | 26,700.00-400-1.48% |