Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006800 Mirae Asset Daewoo Securities Co Ltd | 19,150.00 | 19,090.00 | 19,440.00 | 19,080.00 | +0.31% | 2.09M | 19,150.00+0.31% | 29/08 | |
316140 Woori Financial Group Inc | 24,800.00 | 24,800.00 | 25,100.00 | 24,700.00 | 0.00% | 1.12M | 24,800.000.00% | 29/08 | |
055550 Shinhan Financial Group | 65,300.00 | 66,100.00 | 66,200.00 | 64,700.00 | -1.21% | 1.12M | 65,300.00-1.21% | 29/08 | |
088350 Hanwha Life | 3,135.00 | 3,130.00 | 3,175.00 | 3,120.00 | +0.16% | 992.04K | 3,135.00+0.16% | 29/08 | |
138930 BNK Financial Group Inc | 14,400.00 | 14,850.00 | 14,860.00 | 14,350.00 | -3.03% | 991.22K | 14,400.00-3.03% | 29/08 |
Name | Price |
---|---|
071050 Korea Investment Holdings | 134,400.00+2,100+1.59 |
138040 Meritz Financi | 126,500.00+800+0.64 |
006800 Mirae Asset Daewoo | 19,150.00+60+0.31 |
029780 Samsung Card | 50,500.00+100+0.20 |
088350 Hanwha Life | 3,135.00+5+0.16 |
Name | Price |
---|---|
138930 BNK Financial Group | 14,400.00-450-3.03 |
139130 iM Financial | 13,710.00-330-2.35 |
323410 KakaoBank | 24,650.00-500-1.99 |
039490 Kiwoom | 205,500.00-4,000-1.91 |
000810 Samsung Fire Marine Insur | 444,000.00-8,000-1.77 |