Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006800 Mirae Asset Daewoo Securities Co Ltd | 11,850.00 | 11,850.00 | 11,850.00 | 10,880.00 | 0.00% | 0 | 11,850.000.00% | 30/04 | |
316140 Woori Financial Group Inc | 17,480.00 | 17,710.00 | 17,700.00 | 17,420.00 | -1.30% | 292.44K | 17,480.00-1.30% | 01:15:49 | |
105560 KB Financial Group | 90,200.00 | 90,200.00 | 91,200.00 | 89,900.00 | 0.00% | 208.89K | 90,200.000.00% | 01:13:34 | |
024110 Industrial Bank Of Korea | 15,070.00 | 15,340.00 | 15,200.00 | 15,060.00 | -1.76% | 96.07K | 15,070.00-1.76% | 01:10:25 | |
055550 Shinhan Financial Group | 50,700.00 | 51,400.00 | 51,300.00 | 50,600.00 | -1.36% | 135.7K | 50,700.00-1.36% | 01:13:33 |
Name | Price |
---|---|
105560 KB Financial Group | 90,900.00+700+0.78% |
000810 Samsung Fire Marine Insur | 374,500.000.000.00% |
005830 DB Insurance | 91,600.00+400+0.44% |
175330 Jb Financial | 17,070.000.000.00% |
006800 Mirae Asset Daewoo | 11,850.000.000.00% |
Name | Price |
---|---|
032830 Samsung Life | 86,200.000.000.00% |
139130 iM Financial | 10,280.000.000.00% |
024110 Industrial Bank Of Korea | 15,100.00-240-1.56% |
005940 NH Invest | 15,350.000.000.00% |
001450 Hyundai Mar&Fi | 22,200.000.000.00% |