Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 24,950.00 | 24,950.00 | 26,600.00 | 24,650.00 | -6.73% | 5.46M | 24,950.00-6.73% | 07:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 20,950.00 | 20,950.00 | 22,200.00 | 20,900.00 | -7.10% | 4.44M | 20,950.00-7.10% | 07:29:59 | |
088350 Hanwha Life | 3,975.00 | 3,975.00 | 4,185.00 | 3,965.00 | -3.99% | 3.8M | 3,975.00-3.99% | 07:29:59 | |
377300 KakaoPay Corp | 67,300.00 | 67,300.00 | 69,600.00 | 64,300.00 | 0.00% | 2.4M | 67,300.000.00% | 07:29:59 | |
024110 Industrial Bank Of Korea | 20,700.00 | 20,700.00 | 21,900.00 | 20,600.00 | -5.91% | 2.06M | 20,700.00-5.91% | 07:29:59 |
Name | Price |
---|---|
377300 KakaoPay | 67,300.000.000.00% |
323410 KakaoBank | 29,750.00-350-1.16% |
032830 Samsung Life | 136,600.00-1,900-1.37% |
055550 Shinhan Financial Group | 69,400.00-1,400-1.98% |
138930 BNK Financial Group | 15,610.00-340-2.13% |
Name | Price |
---|---|
006800 Mirae Asset Daewoo | 20,950.00-1,600-7.10% |
316140 Woori Financial | 24,950.00-1,800-6.73% |
024110 Industrial Bank Of Korea | 20,700.00-1,300-5.91% |
016360 Samsung Securities | 75,300.00-4,400-5.52% |
005940 NH Invest | 22,250.00-1,200-5.12% |