| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,730.00 | 9,630.00 | 9,940.00 | 9,610.00 | +1.04% | 8.74M | 9,730.00+1.04% | 03:18:17 | |
042660 Hanwha Ocean Co Ltd | 35,700.00 | 34,750.00 | 36,400.00 | 34,300.00 | +2.73% | 2.7M | 35,700.00+2.73% | 03:17:58 | |
064350 Hyundai-Rotem | 41,100.00 | 40,900.00 | 41,400.00 | 40,300.00 | +0.49% | 1.21M | 41,100.00+0.49% | 03:49:12 | |
034020 Doosan Heavy Ind. & Const. | 15,640.00 | 15,540.00 | 15,910.00 | 15,580.00 | +0.64% | 1.21M | 15,640.00+0.64% | 03:49:00 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,910.00 | 7,820.00 | 7,920.00 | 7,810.00 | +1.15% | 670.28K | 7,910.00+1.15% | 03:49:13 |
| Name | Price | |
|---|---|---|
241560 Doosan Bobcat Inc | 55,600.00 | +2,000 | +3.73%
329180 Hyundai Heavy Industries | 130,800.00 | +3,600 | +2.83%
009540 HD Korea Shipbuilding & Offshore Engineering | 129,000.00 | +3,700 | +2.95%
042660 Hanwha Ocean | 35,700.00 | +950 | +2.73%
000150 Doosan | 135,300.00 | +2,400 | +1.81%
| Name | Price | |
|---|---|---|
267260 Hyundai Electric & Energy | 237,000.00 | -3,000 | -1.25%
017800 Hyundai Elevator | 40,050.00 | -450 | -1.11%
064350 Hyundai-Rotem | 41,100.00 | +200 | +0.49%
034020 Doosan Heavy Ind. & Const. | 15,660.00 | +120 | +0.77%
112610 CS Wind Corp | 52,000.00 | +300 | +0.58%