Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 62,600.00 | 68,400.00 | 67,000.00 | 62,500.00 | -8.48% | 12.62M | 62,600.00-8.48% | 07:29:59 | |
010140 Samsung Heavy Industries | 19,570.00 | 19,400.00 | 19,780.00 | 19,110.00 | +0.88% | 7.72M | 19,570.00+0.88% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 86,100.00 | 84,400.00 | 86,500.00 | 83,100.00 | +2.01% | 2.35M | 86,100.00+2.01% | 07:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 11,140.00 | 11,300.00 | 11,290.00 | 10,960.00 | -1.42% | 1.12M | 11,140.00-1.42% | 07:29:59 | |
489790 Hanwha Industrial Solutions Co Ltd | 55,700.00 | 55,300.00 | 56,800.00 | 54,800.00 | +0.72% | 796.88K | 55,700.00+0.72% | 07:29:59 |
Name | Price |
---|---|
042660 Hanwha Ocean | 86,100.00+1,700+2.01% |
017800 Hyundai Elevator | 85,900.00+900+1.06% |
010140 Samsung Heavy Industries | 19,570.00+170+0.88% |
489790 Hanwha Industrial Solutions | 55,700.00+400.00+0.72% |
443060 HD Hyundai Marine Solution | 186,000.00+900.00+0.49% |
Name | Price |
---|---|
034020 Doosan Heavy Ind. & Const. | 62,600.00-5,800-8.48% |
267260 Hyundai Electric & Energy | 468,000.00-27,000-5.45% |
064350 Hyundai-Rotem | 193,100.00-6,700-3.35% |
112610 CS Wind Corp | 49,900.00-1,700-3.29% |
000150 Doosan | 558,000.00-15,000-2.62% |