Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 71,400.00 | 70,600.00 | 71,800.00 | 70,800.00 | +1.13% | 9.15M | 71,400.00+1.13% | 22/08 | |
000660 SK Hynix Inc | 251,000.00 | 245,000.00 | 252,500.00 | 245,500.00 | +2.45% | 3.06M | 251,000.00+2.45% | 22/08 | |
034220 LG Display | 11,400.00 | 11,430.00 | 11,530.00 | 11,290.00 | -0.26% | 1.28M | 11,400.00-0.26% | 22/08 | |
066570 LG Electronics Inc | 75,300.00 | 75,800.00 | 76,800.00 | 75,000.00 | -0.66% | 378.85K | 75,300.00-0.66% | 22/08 | |
006400 Samsung SDI | 216,000.00 | 215,500.00 | 219,000.00 | 213,500.00 | +0.23% | 373.23K | 216,000.00+0.23% | 22/08 |
Name | Price |
---|---|
000660 SK Hynix Inc | 251,000.00+6,000+2.45 |
005930 Samsung Electronics Co | 71,400.00+800+1.13 |
018260 Samsung SDS Co Ltd | 147,700.00+1,000+0.68 |
022100 Posco ICT | 23,250.00+150+0.65 |
006400 Samsung SDI | 216,000.00+500+0.23 |
Name | Price |
---|---|
003550 LG Corp | 72,100.00-500-0.69 |
066570 LG Electronics | 75,300.00-500-0.66 |
034220 LG Display | 11,400.00-30-0.26 |
042700 Hanmi Semicon | 86,800.00-100-0.12 |
009150 Samsung Electro-Mechanics | 154,700.00-100-0.06 |