Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 c1 | Apr 24 | 373.80 | 373.90 | 374.18 | 372.62 | -0.10 | -0.03% | 17:46:39 | ||
Eurex Mini KOSPI 200 c1 | May 24 | 375.00 | 375.00 | 375.00 | 374.12 | 0.00 | 0.00% | 16:24:39 | ||
KOSPI 200 | Jun 24 | 376.60 | 376.30 | 377.90 | 374.90 | +0.60 | +0.16% | 07:10:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,100 | +0.12% | 15.61M | 07:42:22 | ||
Samsung KODEX Leverage | 122630 | 20,085 | -0.05% | 11.87M | 07:49:49 | ||
Samsung KODEX200 | 069500 | 37,825 | -0.05% | 2.74M | 07:46:59 | ||
MiraeAsset TIGER 200 | 102110 | 37,945 | +0.04% | 1.04M | 07:45:38 | ||
KB KBSTAR 200 Securities | 148020 | 38,195 | +0.12% | 482.81K | 07:19:05 | ||
MiraeAsset TIGER Inverse | 123310 | 4,590 | -0.11% | 191.89K | 07:16:50 | ||
MiraeAsset TIGER Leverage | 123320 | 19,825 | +0.08% | 126.51K | 07:17:27 | ||
Hanwha ARIRANG 200 | 152100 | 38,655 | +0.13% | 78.60K | 07:19:26 | ||
NH Amundi HANARO 200 | 293180 | 37,965 | +0.09% | 27.22K | 07:18:00 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 37,960 | +0.09% | 34.17K | 07:13:05 | ||
KIM KINDEX 200 | 105190 | 38,415 | +0.20% | 6.02K | 07:19:01 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,040 | +0.11% | 48.14K | 07:17:11 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 344.7 | 0.00% | 0 | 16:35:59 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,065 | -0.12% | 12.58K | 07:18:16 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,640 | +0.22% | 1.64K | 07:18:19 | ||
KyoboAXA POWER K200 | 152870 | 38,295 | +0.10% | 0.04K | 07:02:09 | ||
Yurie TREX 200 | 108590 | 38,445 | +0.22% | 0.03K | 07:08:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,880.92 | 1,885.92 | 1,867.18 | +1.50 | +0.08% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review