
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
KOSPI 200 | Jun 25 | 433.85 | 433.10 | 436.40 | 432.20 | -0.95 | -0.22% | 07/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 3,465 | +0.14% | 28.51M | 08/08 | ||
Samsung KODEX Leverage | 122630 | 25,100 | -0.52% | 22.05M | 08/08 | ||
Samsung KODEX200 | 069500 | 43,445 | -0.24% | 6.30M | 08/08 | ||
MiraeAsset TIGER 200 | 102110 | 43,455 | -0.30% | 1.56M | 08/08 | ||
KB KBSTAR 200 Securities | 148020 | 43,790 | -0.25% | 760.77K | 08/08 | ||
MiraeAsset TIGER Inverse | 123310 | 3,875 | +0.26% | 259.92K | 08/08 | ||
Hanwha ARIRANG 200 | 152100 | 44,210 | -0.25% | 205.78K | 08/08 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 43,485 | -0.17% | 28.13K | 08/08 | ||
MiraeAsset TIGER Leverage | 123320 | 24,950 | -0.40% | 108.20K | 08/08 | ||
KIM KINDEX 200 | 105190 | 43,645 | -0.26% | 325.70K | 08/08 | ||
NH Amundi HANARO 200 | 293180 | 43,595 | -0.19% | 17.83K | 08/08 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 2,655 | +0.57% | 15.48K | 08/08 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,740 | -0.11% | 23.53K | 08/08 | ||
KyoboAXA POWER K200 | 152870 | 43,815 | -0.31% | 0.18K | 08/08 | ||
MiraeAsset TIGER Covered C200 | 166400 | 14,330 | -0.21% | 2.80K | 08/08 | ||
Yurie TREX 200 | 108590 | 43,625 | -0.10% | 0.03K | 08/08 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 2,143.75 | 2,156.10 | 2,135.60 | -4.70 | -0.22% | 07:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review