KOSPI 200 (KS200)

Currency in KRW
974.73
-8.19(-0.83%)
Closed·

KOSPI 200 Constituents

Upside
3,625
3,6753,510+0.42%3.8M
aa.aa
129,600
139,000120,500+6.49%398.5K
aa.aa
185,000
187,500178,100+5.59%1.46M
aa.aa
1,278,000
1,304,0001,233,000+3.99%894.87K
aa.aa
54,100
55,40052,200-2.70%264.38K
aa.aa
19,170
19,36019,010+0.26%446.54K
aa.aa
129,000
129,400124,800+0.78%19.71K
aa.aa
1,097,000
1,100,0001,042,000+4.08%146.03K
aa.aa
114,500
118,800108,200+1.42%48.88K
aa.aa
25,850
26,70025,500-2.08%80.82K
aa.aa
48,550
48,70047,350+2.32%36.65K
aa.aa
21,800
21,80021,200+1.87%1.28M
aa.aa
22,050
22,30021,600-0.23%2.38M
aa.aa
27,100
28,00026,200-1.09%1.48M
aa.aa
645,000
655,000625,000-0.46%89.64K
aa.aa
109,900
111,900105,200-2.40%440.3K
aa.aa
101,800
106,50099,900-4.32%217.33K
aa.aa
61,000
61,00058,000+3.92%103.28K
aa.aa
204,500
206,500201,000+0.74%28.98K
aa.aa
79,000
79,30076,700+1.02%44.48K
aa.aa
134,700
134,800130,200+1.05%578.15K
aa.aa
207,500
207,500200,5000.00%147.28K
aa.aa
1,106,000
1,213,0001,086,000-10.37%34.38K
aa.aa
99,700
111,30095,100-12.93%579.91K
aa.aa
102,600
102,60099,200+1.08%16.89K
aa.aa
42,500
43,85040,800-2.19%618.29K
aa.aa
496,500
509,000485,500-2.26%198.85K
aa.aa
395,500
406,000387,000-1.13%415.67K
aa.aa
28,300
28,60027,250+0.53%409.97K
aa.aa
120,300
120,300109,600+10.77%1.27M
aa.aa
6,040
6,0605,810+3.25%4.35M
aa.aa
91,000
95,70090,400-4.61%671.54K
aa.aa
175,800
176,900169,200+2.51%802.42K
aa.aa
15,150
15,20014,760+1.54%935.64K
aa.aa
72,500
72,90071,600+0.14%87.95K
aa.aa
141,800
142,000135,200+2.90%435.17K
aa.aa
84,100
91,60081,900-5.08%364.34K
aa.aa
14,690
14,71014,400+1.31%369.62K
aa.aa
276,000
277,000260,500+5.75%201.03K
aa.aa
47,850
47,95047,000+1.06%43.48K
aa.aa
275,500
284,500270,000-4.17%394.86K
aa.aa
1,422,000
1,542,0001,409,000-4.88%4.8M
aa.aa
919,000
923,000903,000+0.99%1.5K
aa.aa
231,000
239,500229,000+0.22%20.42M
aa.aa
48,100
49,95047,300-2.73%1.77M
aa.aa
89,400
91,70087,400-1.43%693.39K
aa.aa
392,500
393,500382,500+0.38%52.65K
aa.aa
33,900
35,00033,150-1.88%1.28M
aa.aa
27,250
27,35026,350+2.06%78.32K
aa.aa
47,600
49,00046,750-0.42%187.65K
aa.aa
4,555
4,6104,475-0.55%1.57M
aa.aa
62,500
62,90060,900-0.48%51.19K
aa.aa
248,500
249,000238,000+3.76%59.03K
aa.aa
459,000
468,000439,000+7.49%689.02K
aa.aa
41,600
42,55040,200+3.87%214.43K
aa.aa
110,000
110,300105,600+2.42%1.39M
aa.aa
23,700
23,80023,050+1.07%130.9K
aa.aa
165,900
166,500156,100+3.82%154.98K
aa.aa
50,900
50,90049,000+2.41%63.73K
aa.aa
33,900
38,55031,900+11.51%19.92M
aa.aa
15,970
15,97015,350+3.17%164.43K
aa.aa
134,900
135,000131,000+0.97%721.73K
aa.aa
7,810
8,5107,550-1.64%10.02M
aa.aa
9,770
9,8409,580+2.20%2.07M
aa.aa
552,000
578,000539,000-0.36%230.61K
aa.aa
272,500
288,500235,000+11.68%1.12M
aa.aa
88,200
92,50086,200-3.18%1.09M
aa.aa
137,600
139,400125,900+10.17%569.84K
aa.aa
37,750
38,60036,850-1.05%39.08K
aa.aa
201,000
206,500192,300-0.74%696.61K
aa.aa
336,500
338,500323,500+0.75%268.39K
aa.aa
188,800
189,000173,100+3.34%342.51K
aa.aa
83,600
86,20082,200-0.24%167.07K
aa.aa
420,000
429,000400,500-1.75%84.71K
aa.aa
58,600
59,50053,900+2.99%173.9K
aa.aa
101,900
102,50098,000-0.29%90.17K
aa.aa
14,960
15,28014,720-0.27%909.27K
aa.aa
210,000
222,000208,000-7.08%1.76M
aa.aa
405,000
406,500387,000+3.85%36.41K
aa.aa
76,600
76,70074,400+2.13%32.52K
aa.aa
98,900
101,70096,600+0.10%370.06K
aa.aa
145,700
146,400141,500-0.14%65.24K
aa.aa
18,550
18,64018,070+1.59%105.05K
aa.aa
9,940
10,7709,410+0.81%2.29M
aa.aa
129,900
129,900124,400+2.69%28.61K
aa.aa
16,450
16,47015,550+4.78%135.48K
aa.aa
53,300
53,60052,700-0.37%201.75K
aa.aa
108,100
108,100104,500+3.44%219.94K
aa.aa
317,000
341,000304,500-3.50%193.05K
aa.aa
55,200
57,00053,600-2.82%103.08K
aa.aa
27,150
27,30026,650-1.27%1.83M
aa.aa
1,191,000
1,225,0001,151,000+0.25%43.87K
aa.aa
83,800
90,10079,4000.00%0
aa.aa
341,500
342,000324,000+2.09%5.05K
aa.aa
508,000
517,000493,000-0.20%129.22K
aa.aa
333,500
335,500310,000+2.93%183.76K
aa.aa
95,700
96,60092,000-0.93%141.97K
aa.aa
35,600
35,75034,900-0.97%864.18K
aa.aa
35,750
36,50034,400+2.88%268.84K
aa.aa
27,750
27,90026,650+3.16%83.28K
aa.aa
331,000
331,000318,500+3.76%322.3K
aa.aa
80,600
80,70076,800+3.60%310.7K
aa.aa
93,700
93,70090,400+2.85%29.15K
aa.aa
58,000
58,20055,800+4.69%421.99K
aa.aa
16,410
17,52015,700-2.73%5.47M
aa.aa
442,000
442,000424,500+2.91%16.44K
aa.aa
81,200
83,20078,000+1.12%163.18K
aa.aa
188,000
208,500187,000-7.84%464.89K
aa.aa
398,500
400,500388,000-0.38%100.74K
aa.aa
20,750
20,75020,200+1.97%775.35K
aa.aa
77,100
78,40074,000+0.92%1.61M
aa.aa
27,800
28,50027,500-1.77%692.44K
aa.aa
39,300
39,30038,000+1.68%219.02K
aa.aa
193,200
196,600188,000+1.10%6.79K
aa.aa
124,400
124,400119,900+0.65%6.83K
aa.aa
17,940
18,04017,550+0.34%40.49K
aa.aa
1,306,000
1,315,0001,220,000+5.92%63.28K
aa.aa
10,310
10,6009,850+3.72%163.34K
aa.aa
37,750
37,75036,800+2.03%39.34K
aa.aa
28,350
28,95026,250+7.18%596.7K
aa.aa
82,300
85,80080,000-0.96%364.16K
aa.aa
14,840
14,84014,330+4.07%61.52K
aa.aa
42,700
42,90041,950-0.35%267.73K
aa.aa
44,650
45,90042,800+1.94%274.79K
aa.aa
40,850
41,00039,550+1.49%34.81K
aa.aa
206,500
207,000197,400+1.72%9.84K
aa.aa
222,500
228,000214,500-0.45%28.4K
aa.aa
22,250
22,30021,500+4.22%43.56K
aa.aa
23,100
23,35022,350+0.87%172.07K
aa.aa
277,500
291,500275,000-4.48%112.57K
aa.aa
192,300
204,500189,300-4.09%732.79K
aa.aa
154,200
158,500150,200+2.73%518.99K
aa.aa
47,250
47,60046,300+0.11%58.59K
aa.aa
64,500
64,50062,800+0.31%21.1K
aa.aa
55,200
56,30053,200-2.13%181.29K
aa.aa
46,600
47,15045,550+0.22%146.35K
aa.aa
93,400
95,00091,600-1.68%51.3K
aa.aa
126,300
126,500123,300+0.48%228.29K
aa.aa
17,870
17,89017,490+1.07%411.17K
aa.aa
81,600
83,10080,600+0.25%108.42K
aa.aa
70,500
70,90069,2000.00%236.26K
aa.aa
106,700
110,500104,000-0.19%174.89K
aa.aa
28,850
29,60027,850+2.12%282.75K
aa.aa
118,900
127,000116,200-6.53%90.97K
aa.aa
146,900
152,000142,000+1.87%332.96K
aa.aa
70,500
70,50068,200+2.47%25.25K
aa.aa
205,500
208,000198,000+1.73%66.74K
aa.aa
50,800
51,50049,800-0.78%323.82K
aa.aa
43,850
44,35041,050+3.79%993.48K
aa.aa
221,500
235,500219,000-4.73%353.65K
aa.aa
741,000
744,000689,000+5.56%132.35K
aa.aa
155,800
168,800150,200+5.63%970.54K
aa.aa
20,750
21,50020,100+0.73%223.06K
aa.aa
26,500
26,50025,900+0.95%81.71K
aa.aa
10,100
10,1009,820+1.10%348.3K
aa.aa
39,900
40,60037,800+4.18%3.96M
aa.aa
90,200
97,60083,000+13.03%1.29M
aa.aa
199,300
199,300193,200+2.21%752.48K
aa.aa
62,300
63,00061,200+0.32%34.16K
aa.aa
1,556,000
1,556,0001,490,000+2.77%51.79K
aa.aa
63,600
63,90062,200-0.63%78.96K
aa.aa
225,000
226,000214,000+2.74%122.86K
aa.aa
762,000
780,000736,000+0.13%148.43K
aa.aa
138,100
142,400136,400-2.68%226.31K
aa.aa
40,900
41,00038,650+4.87%209.36K
aa.aa
123,100
124,100118,800+3.62%3.3K
aa.aa
137,600
138,000133,800+1.55%78.84K
aa.aa
153,100
156,000141,200+14.68%218.09K
aa.aa
43,650
43,75042,550+2.22%41.32K
aa.aa
339,000
343,000328,000-1.88%21.92K
aa.aa
2,832,000
2,879,0002,735,000+4.58%54.25K
aa.aa
183,200
183,900173,900+2.23%21.32K
aa.aa
116,900
120,700103,100+12.40%105.78K
aa.aa
412,000
425,000396,500-1.20%44.12K
aa.aa
34,800
34,85033,250+3.88%2.38M
aa.aa
14,830
14,89014,570+0.68%40.87K
aa.aa
70,700
72,30068,000+0.86%394.22K
aa.aa
85,400
85,40082,000+2.28%136.8K
aa.aa
185,000
186,400178,500+2.38%222.11K
aa.aa
72,000
73,70070,400-0.14%318.75K
aa.aa
36,850
37,00035,700+2.65%76.07K
aa.aa
14,980
15,09014,080+5.12%181.39K
aa.aa
6,590
6,6006,270+3.78%109.84K
aa.aa
67,000
67,30065,7000.00%73.09K
aa.aa
22,000
22,05021,300+1.85%833.88K
aa.aa
241,500
242,000228,500+5.00%107.86K
aa.aa
506,000
515,000489,000-0.20%151.43K
aa.aa
42,000
42,62541,150+0.48%238.02K
aa.aa
939,000
1,006,000925,000-3.20%646.94K
aa.aa
360,000
363,000346,000+4.35%426.44K
aa.aa
77,400
82,70075,300+0.78%98.61K
aa.aa
62,800
65,10059,400+1.13%125.41K
aa.aa
70,700
73,40068,1000.00%392.63K
aa.aa
35,950
37,80034,200+1.41%528.38K
aa.aa
384,500
391,000367,500+1.72%283.37K
aa.aa
196,400
197,000190,500+0.31%40.6K
aa.aa
157,300
167,900155,600-2.54%258.71K
aa.aa
72,600
74,70070,800+0.69%882.96K
aa.aa
246,000
260,000237,000-0.40%100.36K
aa.aa
411,500
413,000397,500+2.36%33.38K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.