Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 25 | Jun 25 | 341.52 | 342.40 | 340.90 | +0.02% | 341.52+0.02% | 19:59:40 | ||
Eurex Mini KOSPI 200Jul 25 | Jul 25 | 341.10 | 342.92 | 340.08 | 0.00% | 341.100.00% | 08/05 | ||
KOSPI 200Jun 25 | Jun 25 | 341.75 | 343.30 | 341.25 | +0.09% | 341.75+0.09% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,800.00 | 54,600.00 | 55,000.00 | 54,400.00 | +0.37% | 7.44M | 54,800.00+0.37% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 27,850.00 | 27,750.00 | 28,700.00 | 27,600.00 | +0.36% | 4.96M | 27,850.00+0.36% | 07:29:59 | |
010140 Samsung Heavy Industries | 14,840.00 | 14,730.00 | 15,020.00 | 14,660.00 | +0.75% | 4.17M | 14,840.00+0.75% | 07:29:59 | |
272210 Hanwha Systems Co Ltd | 46,850.00 | 45,250.00 | 47,450.00 | 45,250.00 | +3.54% | 3.06M | 46,850.00+3.54% | 07:29:59 | |
278470 APR Corp | 102,700.00 | 98,400.00 | 105,400.00 | 97,500.00 | +4.37% | 2.79M | 102,700.00+4.37% | 07:29:59 |
Name | Price |
---|---|
251270 Netmarble Games | 51,500.00+6,550+14.57% |
285130 SK Chemicals | 48,850.00+5,950+13.87% |
023530 Lotte Shopping | 72,100.00+5,600+8.42% |
079550 LIG Nex1 Co Ltd | 402,000.00+29,500+7.92% |
064350 Hyundai-Rotem | 125,400.00+9,100+7.82% |
Name | Price |
---|---|
145720 Dentium | 64,800.00-12,300-15.95% |
011780 Kumho Petro Chemical | 113,800.00-12,700-10.04% |
282330 BGF Retail | 101,500.00-11,100-9.86% |
326030 Sk Biopharma | 90,400.00-7,500-7.66% |
022100 Posco ICT | 23,850.00-1,600-6.29% |