| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200Jun 25 | Jun 25 | 587.70 | 589.05 | 577.90 | +1.03% | 587.70+1.03% | 11/11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 102,800.00 | 103,100.00 | 104,200.00 | 102,300.00 | -0.29% | 20.83M | 102,800.00-0.29% | 07:29:59 | |
015760 Korea Electric Power Corp | 49,250.00 | 47,650.00 | 49,800.00 | 46,750.00 | +3.36% | 11.06M | 49,250.00+3.36% | 07:29:59 | |
001440 Taihan Electric Wire Co Ltd | 26,850.00 | 25,600.00 | 27,200.00 | 25,350.00 | +4.88% | 11.06M | 26,850.00+4.88% | 07:29:59 | |
093370 Foosung | 9,900.00 | 9,260.00 | 9,900.00 | 9,310.00 | +6.91% | 9.01M | 9,900.00+6.91% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 83,100.00 | 78,400.00 | 83,100.00 | 78,600.00 | +5.99% | 7.94M | 83,100.00+5.99% | 07:29:59 |
| Name | Price |
|---|---|
066970 L&F | 141,600.00+10,900+8.34% |
003230 Sam Yang Foods | 1,368,000.00+101,000+7.97% |
010130 Korea Zinc Inc | 1,200,000.00+86,000+7.72% |
093370 Foosung | 9,900.00+640+6.91% |
068270 Celltrion | 195,100.00+12,200+6.67% |
| Name | Price |
|---|---|
000810 Samsung Fire Marine Insur | 500,000.00-22,000-4.21% |
018880 Hanon Systems | 4,215.00-185-4.20% |
036570 NCsoft Corp | 233,000.00-9,000-3.72% |
034730 SK Holdings | 269,500.00-10,000-3.58% |
006260 LS Corp | 206,500.00-7,000-3.28% |