Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 24 | 356.38 | 359.50 | 356.36 | 0.00% | 356.380.00% | 18/04 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 357.50 | 360.00 | 357.50 | 0.00% | 357.500.00% | 18/04 | ||
KOSPI 200Jun 24 | Jun 24 | 351.80 | 355.60 | 350.00 | -2.56% | 351.80-2.56% | 02:51:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,000.00 | 79,600.00 | 78,700.00 | 76,900.00 | -3.27% | 15.44M | 77,000.00-3.27% | 02:59:11 | |
010140 Samsung Heavy Industries | 9,300.00 | 9,540.00 | 9,620.00 | 9,280.00 | -2.52% | 11.17M | 9,300.00-2.52% | 03:00:35 | |
001440 Taihan Electric Wire Co Ltd | 12,480.00 | 13,100.00 | 13,170.00 | 12,310.00 | -4.73% | 3.98M | 12,480.00-4.73% | 03:00:34 | |
000660 SK Hynix Inc | 173,100.00 | 182,300.00 | 178,500.00 | 172,000.00 | -5.05% | 2.75M | 173,100.00-5.05% | 02:53:48 | |
064350 Hyundai-Rotem | 41,200.00 | 41,150.00 | 42,550.00 | 40,450.00 | +0.12% | 1.98M | 41,200.00+0.12% | 02:10:05 |
Name | Price | |
---|---|---|
079550 LIG Nex1 Co Ltd | 159,100.00 | +1,000 | +0.63%
012450 Hanwha Aerospace | 233,000.00 | +7,000 | +3.10%
010950 S-Oil Corp | 79,100.00 | +3,700 | +4.91%
009240 Hanssem | 49,750.00 | +2,150 | +4.52%
114090 Gkl | 13,780.00 | +260 | +1.92%
Name | Price | |
---|---|---|
000150 Doosan | 127,800.00 | -13,200 | -9.36%
006260 LS Corp | 120,200.00 | -10,300 | -7.89%
402340 SK Square | 76,800.00 | -6,900 | -8.24%
000240 Hankook Tire Worldwide | 14,630.00 | -1,140 | -7.23%
042660 Hanwha Ocean | 32,600.00 | -700 | -2.10%