Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 63,500.00 | 61,400.00 | 71,000.00 | 62,700.00 | +3.42% | 2.7M | 63,500.00+3.42% | 07:49:00 | |
004020 Hyundai Steel | 29,600.00 | 29,350.00 | 29,650.00 | 28,950.00 | +0.85% | 554.63K | 29,600.00+0.85% | 07:40:39 | |
005490 POSCO Holdings | 366,500.00 | 371,000.00 | 373,000.00 | 366,500.00 | -1.21% | 312.83K | 366,500.00-1.21% | 07:49:47 | |
016380 Dongbu Steel Co Ltd | 6,560.00 | 6,590.00 | 6,590.00 | 6,480.00 | -0.46% | 211.88K | 6,560.00-0.46% | 07:46:03 | |
002710 Tcc Steel | 54,400.00 | 56,100.00 | 56,600.00 | 54,100.00 | -3.03% | 199.75K | 54,400.00-3.03% | 07:47:34 |
Name | Price |
---|---|
103140 Poongsan | 63,500.00+2,100+3.42% |
003030 Seah Steel Corp | 201,500.00+3,500+1.77% |
004020 Hyundai Steel | 29,600.00+250+0.85% |
010130 Korea Zinc Inc | 498,000.00+2,000+0.40% |
001430 SeAH Bestee | 20,900.00+50+0.24% |
Name | Price |
---|---|
002710 Tcc Steel | 54,400.00-1,700-3.03% |
014820 Dongwon System | 47,450.00-1,000-2.06% |
000670 YoungPoong | 346,500.00-6,000-1.70% |
005490 POSCO Holdings | 366,500.00-4,500-1.21% |
008730 Youlchon Chem | 37,400.00-350-0.93% |