Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 22,300.00 | 21,750.00 | 22,550.00 | 21,450.00 | +2.53% | 908.36K | 22,300.00+2.53% | 07:29:59 | |
005490 POSCO Holdings | 262,000.00 | 261,000.00 | 263,500.00 | 257,500.00 | +0.38% | 314.35K | 262,000.00+0.38% | 07:29:59 | |
103140 Poongsan | 53,500.00 | 53,300.00 | 53,700.00 | 52,600.00 | +0.38% | 155.28K | 53,500.00+0.38% | 07:29:59 | |
002710 Tcc Steel | 29,750.00 | 30,250.00 | 30,350.00 | 29,500.00 | -1.65% | 98.66K | 29,750.00-1.65% | 07:29:59 | |
001430 SeAH Bestee | 19,000.00 | 18,990.00 | 19,280.00 | 18,950.00 | +0.05% | 76.85K | 19,000.00+0.05% | 07:29:59 |
Name | Price |
---|---|
004020 Hyundai Steel | 22,300.00+550+2.53% |
103140 Poongsan | 53,500.00+200+0.38% |
005490 POSCO Holdings | 262,000.00+1,000+0.38% |
001430 SeAH Bestee | 19,000.00+10+0.05% |
008730 Youlchon Chem | 23,300.00-50-0.21% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 875,000.00-52,000-5.61% |
014820 Dongwon System | 40,350.00-950-2.30% |
006110 Sam-A Aluminiu | 36,750.00-800-2.13% |
002710 Tcc Steel | 29,750.00-500-1.65% |
003030 Seah Steel Corp | 187,000.00-1,000-0.53% |