Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 33,000.00 | 33,500.00 | 33,800.00 | 32,800.00 | -1.49% | 573.96K | 33,000.00-1.49% | 14/08 | |
002710 Tcc Steel | 20,300.00 | 20,200.00 | 20,850.00 | 19,730.00 | +0.50% | 305.43K | 20,300.00+0.50% | 14/08 | |
103140 Poongsan | 122,600.00 | 121,100.00 | 125,600.00 | 121,100.00 | +1.24% | 296.41K | 122,600.00+1.24% | 14/08 | |
005490 POSCO Holdings | 307,500.00 | 309,000.00 | 310,500.00 | 304,500.00 | -0.49% | 217K | 307,500.00-0.49% | 14/08 | |
008730 Youlchon Chem | 34,200.00 | 33,950.00 | 35,550.00 | 33,750.00 | +0.74% | 144.44K | 34,200.00+0.74% | 14/08 |
Name | Price |
---|---|
003030 Seah Steel Corp | 199,000.00+10,700+5.68% |
010130 Korea Zinc Inc | 807,000.00+12,000+1.51% |
000670 YoungPoong | 42,000.00+550+1.33% |
103140 Poongsan | 122,600.00+1,500+1.24% |
008730 Youlchon Chem | 34,200.00+250+0.74% |
Name | Price |
---|---|
001430 SeAH Bestee | 27,950.00-450-1.58% |
004020 Hyundai Steel | 33,000.00-500-1.49% |
005490 POSCO Holdings | 307,500.00-1,500-0.49% |
014820 Dongwon System | 30,500.00+50+0.16% |
002710 Tcc Steel | 20,300.00+100+0.50% |