KOSPI 50 (KS50)

Seoul

Currency in KRW

6,203.29

-77.72(-1.24%)

Closed·13/11

Day's Range

6,159.23

6,500.60

52 wk Range

3,800.92

11,827.47

KOSPI 50 Constituents

Real-time streaming quotes of the KOSPI 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	135,600	141,300	135,000	-1.17%	451.56K	aa.aa	13/11
Samsung Electro-Mechanics	855,000	944,000	846,000	-3.50%	766.72K	aa.aa	13/11
Hanwha Aerospace	641,000	670,000	635,000	-1.99%	191.82K	aa.aa	13/11
HMM	21,450	21,950	20,700	+3.62%	1.22M	aa.aa	13/11
Samsung Heavy Industries	16,610	17,280	16,470	+0.30%	5.67M	aa.aa	13/11
Samsung Fire Marine Insurance	529,000	543,000	521,000	+0.76%	253.85K	aa.aa	13/11
Hana Financial	124,600	125,600	120,200	+3.40%	656.46K	aa.aa	13/11
Hyundai Glovis	204,500	208,000	202,500	-0.49%	95.4K	aa.aa	13/11
Korea Zinc Inc	866,000	953,000	858,000	-3.99%	23.83K	aa.aa	13/11
Hyundai Mobis	355,500	370,000	354,000	+0.99%	203.24K	aa.aa	13/11
Hyundai Motor	269,500	279,000	268,000	+1.13%	472.15K	aa.aa	13/11
SK Innovation	109,200	113,100	108,400	+1.68%	345.2K	aa.aa	13/11
KB Financial Group	159,000	159,900	151,900	+4.74%	647.95K	aa.aa	13/11
LG Chem	232,000	241,500	229,000	-3.93%	185.82K	aa.aa	13/11
Samsung Life	252,000	264,500	251,500	+0.80%	265.12K	aa.aa	13/11
SK Hynix	1,216,000	1,317,000	1,201,000	-3.03%	3.09M	aa.aa	13/11
Samsung Electronics	206,000	216,000	205,000	-0.96%	12.31M	aa.aa	13/11
Hanwha Ocean	48,350	50,400	48,150	+0.62%	1.66M	aa.aa	13/11
MiraeAsstSecsKR	21,350	22,950	21,100	-1.16%	1.04M	aa.aa	13/11
Samsung SDI	478,000	496,500	473,000	+1.06%	449.08K	aa.aa	13/11
Shinhan Financial Group	89,800	90,500	85,200	+5.65%	909.33K	aa.aa	13/11
Kia Corp	94,600	96,100	93,600	+1.07%	1.01M	aa.aa	13/11
SK Telecom	83,900	85,700	81,300	+2.94%	947.52K	aa.aa	13/11
Samsung C&T	285,000	297,000	284,000	+0.18%	241.37K	aa.aa	13/11
KT&G Corp	176,000	177,200	171,700	+2.68%	283.11K	aa.aa	13/11
Naver Corp	172,500	183,700	172,000	-5.12%	1.55M	aa.aa	13/11
KT Corporation	51,000	51,600	50,700	-0.58%	398.48K	aa.aa	13/11
LG Corp	86,800	89,000	85,500	-2.36%	330.09K	aa.aa	13/11
SK Inc	504,000	528,000	500,000	+0.80%	123.73K	aa.aa	13/11
Kepco	27,650	28,450	27,400	-9.79%	5.01M	aa.aa	13/11
POSCO Holdings	275,000	281,000	272,500	0.00%	132K	aa.aa	13/11
HD Korea Shipbuilding & Offshore Engineering	237,500	246,500	235,500	-0.21%	179.65K	aa.aa	13/11
Industrial Bank Of Korea	19,120	19,200	18,920	+0.63%	741.45K	aa.aa	13/11
Doosan Enerbility	46,850	48,850	46,550	-0.74%	2.17M	aa.aa	13/11
Hanmi Semicon	181,700	188,200	179,800	-0.11%	490.99K	aa.aa	13/11
Meritz Financial	118,700	119,700	112,200	+5.42%	295.19K	aa.aa	13/11
Hyundai-Rotem	71,300	74,900	70,600	-3.78%	393.71K	aa.aa	13/11
Samsung SDS Co Ltd	234,500	240,000	223,500	+1.74%	273.13K	aa.aa	13/11
POSCO Future M	173,200	180,000	172,200	-0.74%	182.92K	aa.aa	13/11
Kakao	31,700	32,500	31,500	0.00%	1.52M	aa.aa	13/11
Celltrion	214,000	215,000	207,000	+2.15%	430.18K	aa.aa	13/11
Samsung Biologics	1,411,000	1,456,000	1,406,000	-2.62%	47.97K	aa.aa	13/11
HD Hyundai Electric Co	416,000	437,500	413,500	-1.19%	108.79K	aa.aa	13/11
Woori Financial	32,500	32,800	31,500	+3.01%	1.33M	aa.aa	13/11
HYBE	155,700	162,800	154,900	0.00%	176.53K	aa.aa	13/11
Krafton	199,100	202,000	197,600	-0.45%	77.17K	aa.aa	13/11
Hyundai Heavy Industries	271,000	280,500	270,000	+1.31%	372.87K	aa.aa	13/11
SK Square	762,000	819,000	743,000	-3.67%	625.79K	aa.aa	13/11
LG Energy Solution	324,500	336,500	322,000	-1.52%	207.87K	aa.aa	13/11
Samsung Epis Holdings	342,500	357,500	340,500	-0.44%	29.27K	aa.aa	13/11

FAQ

Q

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	16.550	-0.30%	5.51M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M
Dangote Cement	1,469.90	0.00%	121.32K
First HoldCo	107.00	+1.76%	26.68M
MTN Nigeria	837.00	0.00%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	32.300	+53.10%	49.453
Aaaa Aa Aa A A	32.300	+53.10%	49.453
Aaa Aaaaaaa A	64.80	+30.16%	84.34
Aaaaaa Aaaaaaa Aa	64.80	+30.16%	84.34
Aa Aaaa Aaaaaaa Aa	57.00	+27.38%	72.61
Aa Aa	57.00	+27.38%	72.61
Aaaaaaaaa A Aaaaa Aa	1,296.00	+23.93%	1,606.11

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	32.300	+53.10%	49.453
Aaaa Aa Aa A A	32.300	+53.10%	49.453
Aaa Aaaaaaa A	64.80	+30.16%	84.34
Aaaaaa Aaaaaaa Aa	64.80	+30.16%	84.34
Aa Aaaa Aaaaaaa Aa	57.00	+27.38%	72.61
Aa Aa	57.00	+27.38%	72.61
Aaaaaaaaa A Aaaaa Aa	1,296.00	+23.93%	1,606.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+624.4%

S&P 500 Energy

+69.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+577.8%

S&P 500 Financials

+192.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1281.1%

S&P 500

+267.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1198.7%

Russell 1000

+197.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+930.6%

S&P 500 Health Care

+177.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chem

Samsung Life

SK Hynix

Samsung Electronics

Hanwha Ocean

MiraeAsstSecsKR

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Inc

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

Hanmi Semicon

Meritz Financial

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

HD Hyundai Electric Co

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

FAQ

Q

Trade With A Regulated Broker

Trending Stocks