KOSPI 50 (KS50)

Seoul

Currency in KRW

7,526.63

-470.32(-5.88%)

Real-time Data·05:41:30

Day's Range

7,488.23

7,716.79

52 wk Range

2,855.54

11,827.47

KOSPI 50 Constituents

Real-time streaming quotes of the KOSPI 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	159,300	161,000	154,100	-1.73%	525.37K	aa.aa	05:19:56
Samsung Electro-Mechanics	1,170,000	1,260,000	1,158,000	+2.45%	894.47K	aa.aa	05:18:41
Hanwha Aerospace	918,000	936,000	906,000	+0.11%	90.24K	aa.aa	05:19:47
HMM	20,750	21,000	20,150	-0.95%	660.28K	aa.aa	05:15:09
Samsung Heavy Industries	21,100	21,300	20,200	-1.17%	1.76M	aa.aa	05:17:55
Samsung Fire Marine Insur	612,500	632,000	608,000	-3.09%	32.73K	aa.aa	05:15:09
Hana Financial	126,400	128,000	123,700	+0.80%	353.74K	aa.aa	05:15:13
Hyundai Glovis	198,300	205,000	196,300	-0.85%	94.21K	aa.aa	05:15:14
Korea Zinc Inc	1,032,000	1,048,000	963,000	+3.30%	12.62K	aa.aa	05:14:45
Hyundai Mobis	494,750	502,000	467,500	+3.94%	263.08K	aa.aa	05:17:31
Hyundai Motor	394,000	401,500	376,000	+1.55%	602.57K	aa.aa	05:20:47
SK Innovation	107,500	109,100	104,200	-2.71%	393.91K	aa.aa	05:15:25
KB Financial Group	167,800	170,600	164,600	-0.42%	560.6K	aa.aa	05:14:58
LG Chemicals	247,000	255,500	238,000	-4.26%	170.01K	aa.aa	05:18:07
Samsung Life	283,000	303,000	279,500	-9.15%	221.53K	aa.aa	05:20:31
SK Hynix	1,596,000	1,645,000	1,563,000	-7.10%	3.56M	aa.aa	05:20:28
Samsung Electronics Co	241,000	249,500	239,000	-8.19%	18.4M	aa.aa	05:21:00
Hanwha Ocean	83,700	84,900	81,500	-1.76%	580.5K	aa.aa	05:20:21
Mirae Asset Daewoo	33,100	33,700	32,550	-4.20%	1.01M	aa.aa	05:15:19
Samsung SDI	391,000	397,000	377,500	-1.51%	236.79K	aa.aa	05:18:47
Shinhan Financial Group	101,600	103,200	99,000	+0.89%	657.35K	aa.aa	05:15:19
Kia Corp	129,000	130,400	127,000	-2.20%	458.87K	aa.aa	05:19:49
SK Telecom	82,400	86,300	79,600	+1.23%	1.1M	aa.aa	05:20:22
Samsung C&T	324,500	347,000	323,000	-7.68%	181.25K	aa.aa	05:14:48
KT&G Corp	176,300	181,400	175,000	-1.56%	162.39K	aa.aa	05:19:56
Naver Corp	207,500	208,000	201,500	-0.24%	443.93K	aa.aa	05:21:25
KT Corporation	52,200	52,400	51,300	+0.58%	218.03K	aa.aa	05:15:12
LG Corp	99,100	101,800	98,200	-1.98%	160.88K	aa.aa	05:16:55
SK Holdings	526,000	546,000	517,000	-5.57%	133.48K	aa.aa	05:15:21
Kepco	34,300	34,950	33,650	-1.44%	799.38K	aa.aa	05:15:19
POSCO Holdings	303,500	311,500	298,000	-2.88%	181.52K	aa.aa	05:19:48
HD Korea Shipbuilding & Offshore Engineering	367,500	382,000	365,000	-4.42%	86.67K	aa.aa	05:15:14
Industrial Bank Of Korea	20,150	20,700	20,050	-2.42%	630.57K	aa.aa	05:15:24
Doosan Heavy Ind. & Const.	67,400	68,300	65,000	+0.45%	1.31M	aa.aa	05:20:42
Hanmi Semicon	201,500	209,500	195,700	-6.06%	524.22K	aa.aa	05:17:30
Meritz Financi	120,200	124,600	119,100	-3.06%	125.91K	aa.aa	05:15:19
Hyundai-Rotem	129,400	132,100	126,500	-3.22%	179.62K	aa.aa	05:20:54
Samsung SDS Co Ltd	200,500	204,000	198,000	-2.67%	170.83K	aa.aa	05:15:24
POSCO Future M	138,500	140,600	129,600	+0.58%	203.1K	aa.aa	05:15:25
Kakao	37,350	37,500	35,900	-0.13%	1.25M	aa.aa	05:21:23
Celltrion	182,400	185,000	180,300	-2.30%	297.54K	aa.aa	05:15:22
Samsung Biologics	1,426,000	1,473,000	1,415,000	-3.97%	27.03K	aa.aa	05:15:10
Hyundai Electric & Energy	678,000	702,000	658,000	-0.88%	80.7K	aa.aa	05:20:20
Woori Financial	33,100	33,950	32,500	-1.49%	1.13M	aa.aa	05:15:20
HYBE	173,500	180,800	164,600	+2.78%	247.06K	aa.aa	05:15:25
Krafton	236,500	242,000	234,000	-2.67%	70.02K	aa.aa	05:21:21
Hyundai Heavy Industries	472,000	481,000	463,000	-1.87%	94.41K	aa.aa	05:16:58
SK Square	1,007,000	1,070,000	992,000	-2.99%	589.39K	aa.aa	05:20:57
LG Energy Solution	317,000	323,500	310,500	-3.35%	166.56K	aa.aa	05:15:18
Samsung Epis Holdings	368,500	380,500	361,000	-1.73%	14.04K	aa.aa	05:15:18

FAQ

Q

NSE 30

8,977.70

-0.55

-0.01%

NSE All Share

245,283.69

-102.32

-0.04%

US 30

52,783.80

+298.1

+0.57%

US 500

7,536.70

+46.9

+0.63%

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,629.24

+17.21

+0.07%

South Africa Top 40

103,257.69

-501.02

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.43M
MTN Nigeria	837.00	-2.35%	7.48M
Aradel Holdings	1,526.80	0.00%	2.32M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
Lafarge Africa	363.00	+0.81%	3.71M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	837.00	-2.35%	7.48M
Initiates	28.00	-6.67%	34.30M
Nigerian Exchange	140.20	+0.21%	1.66M
Zenith Bank	123.55	+2.62%	21.08M
UBA	44.50	-2.94%	9.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A Aa	20.000	+31.39%	26.278
Aaa Aaaaaaa	20.000	+31.39%	26.278
Aaa Aaaa Aa	376.00	+30.89%	492.15
Aaaaaa Aaa Aaaa Aaa	376.00	+30.89%	492.15
Aaaaaaaaaa	2,812.50	+28.38%	3,610.69
Aaaaa Aaaaaaaaaaaaa	2,812.50	+28.38%	3,610.69
Aaaaaaaaa	64.50	+19.70%	77.21

Name	Last	Upside	Fair Value
A Aaaaaaa A Aa	20.000	+31.39%	26.278
Aaa Aaaaaaa	20.000	+31.39%	26.278
Aaa Aaaa Aa	376.00	+30.89%	492.15
Aaaaaa Aaa Aaaa Aaa	376.00	+30.89%	492.15
Aaaaaaaaaa	2,812.50	+28.38%	3,610.69
Aaaaa Aaaaaaaaaaaaa	2,812.50	+28.38%	3,610.69
Aaaaaaaaa	64.50	+19.70%	77.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Hanwha Ocean

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

FAQ

Q

Trending Stocks