KOSPI 50 (KS50)

Seoul

Currency in KRW

6,422.12

-68.95(-1.06%)

Closed·07:29:59

Day's Range

6,394.96

6,542.10

52 wk Range

3,800.92

11,827.47

KOSPI 50 Constituents

Real-time streaming quotes of the KOSPI 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	156,000	158,400	153,500	-0.70%	401.5K	aa.aa	07:29:59
Samsung Electro-Mechanics	1,118,000	1,142,000	1,092,000	-0.36%	380.98K	aa.aa	07:29:59
Hanwha Aerospace	760,000	785,000	739,500	-4.04%	156.12K	aa.aa	07:29:59
HMM	22,550	22,800	22,100	-0.44%	591.65K	aa.aa	07:29:59
Samsung Heavy Industries	16,300	16,820	16,290	-3.15%	2.22M	aa.aa	07:29:59
Samsung Fire Marine Insurance	595,000	616,000	592,000	-1.16%	61K	aa.aa	07:29:59
Hana Financial	112,400	120,000	112,300	-3.35%	673.11K	aa.aa	07:29:59
Hyundai Glovis	176,200	177,500	172,800	+0.17%	141.28K	aa.aa	07:29:59
Korea Zinc Inc	845,000	862,000	836,000	-1.05%	9.65K	aa.aa	07:29:59
Hyundai Mobis	326,000	332,000	317,500	-0.76%	160.06K	aa.aa	07:29:59
Hyundai Motor	288,000	294,000	284,000	-2.54%	437.95K	aa.aa	07:29:59
SK Innovation	137,000	142,200	136,200	-0.80%	530K	aa.aa	07:29:59
KB Financial Group	147,200	154,600	146,000	-3.79%	827.95K	aa.aa	07:29:59
LG Chem	225,000	230,500	221,000	-1.75%	170.75K	aa.aa	07:29:59
Samsung Life	246,500	253,500	241,000	+0.61%	218.75K	aa.aa	07:29:59
SK Hynix	1,275,000	1,315,000	1,267,000	-0.16%	2.35M	aa.aa	07:29:59
Samsung Electronics	213,000	216,000	211,500	-1.16%	10.89M	aa.aa	07:29:59
Hanwha Ocean	53,000	54,700	52,900	-4.16%	696.5K	aa.aa	07:29:59
MiraeAsstSecsKR	24,000	24,600	23,750	-1.64%	626.89K	aa.aa	07:29:59
Samsung SDI	483,500	504,000	471,500	-1.43%	483.15K	aa.aa	07:29:59
Shinhan Financial Group	85,500	88,600	85,500	-2.95%	835.02K	aa.aa	07:29:59
Kia Corp	105,100	107,000	103,900	-1.68%	424.65K	aa.aa	07:29:59
SK Telecom	72,100	73,900	71,800	-3.22%	799.81K	aa.aa	07:29:59
Samsung C&T	292,000	296,500	283,500	+1.39%	283.02K	aa.aa	07:29:59
KT&G Corp	188,900	190,500	187,000	-0.26%	223.76K	aa.aa	07:29:59
Naver Corp	174,200	176,700	170,900	+0.35%	469.21K	aa.aa	07:29:59
KT Corporation	45,700	46,650	45,700	-2.35%	454.73K	aa.aa	07:29:59
LG Corp	98,800	100,100	96,900	-0.20%	300.87K	aa.aa	07:29:59
SK Inc	465,500	476,000	455,000	0.00%	126.42K	aa.aa	07:29:59
Kepco	28,000	28,700	27,900	-2.27%	860.09K	aa.aa	07:29:59
POSCO Holdings	269,500	275,500	268,500	-2.18%	162.12K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	243,000	249,500	241,000	-2.02%	143.52K	aa.aa	07:29:59
Industrial Bank Of Korea	19,140	19,570	19,060	-1.64%	830.11K	aa.aa	07:29:59
Doosan Enerbility	57,600	59,100	57,200	-3.03%	1.49M	aa.aa	07:29:59
Hanmi Semicon	184,000	191,000	183,100	-3.66%	444.79K	aa.aa	07:29:59
Meritz Financial	125,200	129,000	124,700	-2.03%	192.27K	aa.aa	07:29:59
Hyundai-Rotem	79,100	82,200	78,100	-4.35%	421.38K	aa.aa	07:29:59
Samsung SDS Co Ltd	213,000	217,500	210,000	-0.23%	421.94K	aa.aa	07:29:59
POSCO Future M	156,500	163,200	155,600	-2.67%	202.39K	aa.aa	07:29:59
Kakao	29,550	29,950	29,200	-1.34%	1.11M	aa.aa	07:29:59
Celltrion	190,000	196,900	188,000	-2.26%	417.53K	aa.aa	07:29:59
Samsung Biologics	1,452,000	1,489,000	1,441,000	-0.95%	33.24K	aa.aa	07:29:59
HD Hyundai Electric Co	447,000	464,500	443,000	-4.89%	132.51K	aa.aa	07:29:59
Woori Financial	29,250	30,500	29,050	-2.82%	1.56M	aa.aa	07:29:59
HYBE	174,100	178,900	172,800	-1.36%	131.03K	aa.aa	07:29:59
Krafton	183,500	187,000	180,600	-1.13%	35.57K	aa.aa	07:29:59
Hyundai Heavy Industries	289,500	303,500	288,500	-5.08%	331.26K	aa.aa	07:29:59
SK Square	769,000	787,000	745,000	-0.77%	379.41K	aa.aa	07:29:59
LG Energy Solution	375,000	386,500	370,500	-2.09%	328.07K	aa.aa	07:29:59
Samsung Epis Holdings	317,500	328,000	314,000	-4.37%	20.69K	aa.aa	07:29:59

FAQ

Q

NSE 30

9,095.32

-4.95

-0.05%

NSE All Share

247,155.81

-66.45

-0.03%

US 30

52,356.20

+141.6

+0.27%

US 500

7,631.90

+8.3

+0.11%

FTSE 100

10,738.44

+48.08

+0.45%

DAX

25,404.02

+222.37

+0.88%

South Africa Top 40

101,005.46

+1,014.55

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,100.00	-0.99%	770.55K
Zenith Bank	119.90	-0.83%	6.27M
Nigerian Exchange	165.60	+8.59%	2.78M
Aradel Holdings	1,419.60	+1.04%	243.67K
First HoldCo	145.10	+0.69%	2.03M
MTN Nigeria	816.50	-1.03%	304.90K
Access Holdings	27.00	+1.89%	8.39M

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	575.00
Royal Exchange	1.07	+9.18%	1.24M
Skye Shelter Fund	455.00	+8.66%	7.25K
Nigerian Exchange	165.60	+8.59%	2.78M
John Holt PLC	9.35	+6.86%	10.22K
AXA Mansard Insurance	11.700	+6.36%	217.69K
Chemical and Allied Products	117.00	+6.36%	26.41K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.68K
Presco	1,840.80	-10.00%	2.48K
Airtel Africa	5,670.00	-10.00%	910.00
Okomu Oil Palm	1,148.60	-10.00%	2.83K
Transcorp Power	160.20	-10.00%	13.93K
Eunisell Interlinked	170.100	-10.00%	172.00
Beta Glass	460.40	-9.99%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	816.50	-1.03%	304.90K
UPDC REIT	17.70	+1.14%	1.13M
Nigerian Exchange	165.60	+8.59%	2.78M
Dangote Cement	1,100.00	-0.99%	770.55K
Guaranty Trust Holding	125.50	+2.87%	1.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aa	33.000	+51.16%	51.393
Aa Aaaaaaaaaaaaaaaaa	33.000	+51.16%	51.393
Aaaaa Aaaa Aaa	4.80	+46.19%	6.72
A Aa A Aaa	4.80	+46.19%	6.72
Aaaaaaa	160.20	+35.51%	217.08
Aaaaaaaaaa Aaaaaa	160.20	+35.51%	217.08
Aaaaa Aaa Aaaaa Aa A	717.90	+35.32%	948.57

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aa	33.000	+51.16%	51.393
Aa Aaaaaaaaaaaaaaaaa	33.000	+51.16%	51.393
Aaaaa Aaaa Aaa	4.80	+46.19%	6.72
A Aa A Aaa	4.80	+46.19%	6.72
Aaaaaaa	160.20	+35.51%	217.08
Aaaaaaaaaa Aaaaaa	160.20	+35.51%	217.08
Aaaaa Aaa Aaaaa Aa A	717.90	+35.32%	948.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+0.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chem

Samsung Life

SK Hynix

Samsung Electronics

Hanwha Ocean

MiraeAsstSecsKR

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Inc

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

Hanmi Semicon

Meritz Financial

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

HD Hyundai Electric Co

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

FAQ

Q

Trending Stocks