Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,500.00 | 53,500.00 | 57,500.00 | 55,900.00 | +5.61% | 45.49M | 56,500.00+5.61% | 07:19:53 | |
034020 Doosan Heavy Ind. & Const. | 21,600.00 | 21,850.00 | 22,150.00 | 21,300.00 | -1.14% | 7.36M | 21,600.00-1.14% | 07:19:59 | |
000660 SK Hynix Inc | 171,800.00 | 178,200.00 | 177,800.00 | 170,300.00 | -3.59% | 3.59M | 171,800.00-3.59% | 07:19:59 | |
015760 Korea Electric Power Corp | 23,600.00 | 22,600.00 | 23,650.00 | 22,800.00 | +4.42% | 3.12M | 23,600.00+4.42% | 07:19:59 | |
316140 Woori Financial Group Inc | 16,110.00 | 15,890.00 | 16,300.00 | 15,870.00 | +1.38% | 1.98M | 16,110.00+1.38% | 07:19:57 |
Name | Price |
---|---|
032830 Samsung Life | 108,100.00+10,500+10.76% |
000810 Samsung Fire Marine Insur | 366,500.00+32,500+9.73% |
329180 Hyundai Heavy Industries | 227,500.00+14,000+6.56% |
018260 Samsung SDS Co Ltd | 148,600.00+9,000+6.45% |
006400 Samsung SDI | 261,500.00+15,000+6.09% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 65,800.00-7,600-10.35% |
000660 SK Hynix Inc | 171,800.00-6,400-3.59% |
010130 Korea Zinc Inc | 999,000.00-34,000-3.29% |
207940 Samsung Biologics | 916,000.00-21,000-2.24% |
326030 Sk Biopharma | 101,000.00-2,300-2.23% |