KOSPI 50 (KS50)

Seoul

Currency in KRW

8,050.40

+43.82(+0.55%)

Closed·07:29:59

Day's Range

7,623.48

8,061.42

52 wk Range

2,876.69

11,827.47

KOSPI 50 Constituents

Real-time streaming quotes of the KOSPI 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	200,500	200,500	188,800	+0.35%	565.08K	aa.aa	07:29:59
Samsung Electro-Mechanics	1,362,000	1,362,000	1,222,000	+3.34%	574.39K	aa.aa	07:29:59
Hanwha Aerospace	1,102,000	1,139,000	1,090,000	-0.27%	107.48K	aa.aa	07:29:59
HMM	22,650	23,000	22,300	-0.88%	1.84M	aa.aa	07:29:59
Samsung Heavy Industries	20,450	20,450	19,600	+1.74%	1.87M	aa.aa	07:29:59
Samsung Fire Marine Insur	648,000	650,000	623,000	+1.89%	38.14K	aa.aa	07:29:59
Hana Financial	130,800	132,700	128,000	+1.63%	528.84K	aa.aa	07:29:59
Hyundai Glovis	213,500	214,500	194,600	+7.39%	233.1K	aa.aa	07:29:59
Korea Zinc Inc	1,427,000	1,430,000	1,329,000	+6.18%	66.39K	aa.aa	07:29:59
Hyundai Mobis	498,000	502,000	474,000	-0.10%	289.97K	aa.aa	07:29:59
Hyundai Motor	421,000	427,250	406,000	+1.69%	570.22K	aa.aa	07:29:59
SK Innovation	125,000	129,800	122,700	-3.92%	488.27K	aa.aa	07:29:59
KB Financial Group	166,400	166,700	162,100	+2.02%	719.24K	aa.aa	07:29:59
LG Chemicals	263,000	272,500	259,000	-3.66%	113.53K	aa.aa	07:29:59
Samsung Life	285,000	290,000	275,000	-0.18%	361.89K	aa.aa	07:29:59
SK Hynix	1,678,000	1,687,000	1,557,000	+0.42%	4.01M	aa.aa	07:29:59
Samsung Electronics Co	257,000	258,000	245,000	0.00%	21.6M	aa.aa	07:29:59
Hanwha Ocean	86,600	86,600	81,100	+3.84%	773.42K	aa.aa	07:29:59
Mirae Asset Daewoo	35,800	35,900	33,450	+3.02%	909.92K	aa.aa	07:29:59
Samsung SDI	519,000	524,000	488,000	+0.78%	384.28K	aa.aa	07:29:59
Shinhan Financial Group	106,500	107,800	102,800	+3.10%	876.06K	aa.aa	07:29:59
Kia Corp	134,900	134,900	128,600	+2.59%	574.48K	aa.aa	07:29:59
SK Telecom	98,900	102,800	95,800	-3.32%	1.3M	aa.aa	07:29:59
Samsung C&T	367,000	368,500	354,500	+0.69%	435.37K	aa.aa	07:29:59
KT&G Corp	175,400	176,200	171,500	+1.27%	202.06K	aa.aa	07:29:59
Naver Corp	220,500	221,500	210,000	-1.34%	939.09K	aa.aa	07:29:59
KT Corporation	53,000	53,500	52,300	+0.95%	241.25K	aa.aa	07:29:59
LG Corp	112,600	112,800	107,500	-0.79%	201.66K	aa.aa	07:29:59
SK Holdings	556,000	556,000	527,000	+1.28%	139.97K	aa.aa	07:29:59
Kepco	32,700	33,200	31,400	+3.81%	2.52M	aa.aa	07:29:59
POSCO Holdings	332,000	332,000	318,000	+1.37%	206.85K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	362,500	365,000	344,000	+2.55%	131.79K	aa.aa	07:29:59
Industrial Bank Of Korea	20,250	20,400	20,050	+0.25%	1.09M	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	80,700	81,600	72,600	+10.55%	5.48M	aa.aa	07:29:59
Hanmi Semicon	217,500	217,500	195,100	+4.07%	471.73K	aa.aa	07:29:59
Meritz Financi	120,800	120,800	114,100	+4.68%	259.31K	aa.aa	07:29:59
Hyundai-Rotem	133,600	133,900	128,000	-0.45%	322.81K	aa.aa	07:29:59
Samsung SDS Co Ltd	227,000	227,000	211,500	-0.44%	166.51K	aa.aa	07:29:59
POSCO Future M	167,800	169,900	161,700	-1.81%	263.85K	aa.aa	07:29:59
Kakao	36,050	36,250	34,200	+0.70%	1.74M	aa.aa	07:29:59
Celltrion	189,600	194,600	188,900	-2.27%	358.41K	aa.aa	07:29:59
Samsung Biologics	1,585,000	1,596,000	1,537,000	+0.76%	42.48K	aa.aa	07:29:59
Hyundai Electric & Energy	719,000	719,000	673,000	-0.14%	132.57K	aa.aa	07:29:59
Woori Financial	32,600	32,800	31,650	+2.03%	1.69M	aa.aa	07:29:59
HYBE	172,200	174,900	168,700	-1.37%	94.27K	aa.aa	07:29:59
Krafton	223,000	224,000	218,000	-0.45%	64.41K	aa.aa	07:29:59
Hyundai Heavy Industries	464,500	465,000	441,000	+1.98%	249.16K	aa.aa	07:29:59
SK Square	1,060,000	1,060,000	999,000	-1.49%	506.86K	aa.aa	07:29:59
LG Energy Solution	349,500	362,000	345,000	-3.45%	205.5K	aa.aa	07:29:59
Samsung Epis Holdings	366,000	369,000	356,000	-0.68%	41.25K	aa.aa	07:29:59

FAQ

Q

NSE 30

8,763.20

-42.70

-0.48%

NSE All Share

239,085.17

-1,111.47

-0.46%

US 30

53,553.40

+136.4

+0.26%

US 500

7,679.50

+26.5

+0.35%

FTSE 100

10,865.60

+11.28

+0.10%

DAX

26,232.28

+113.29

+0.43%

South Africa Top 40

109,101.77

-287.84

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	127.90	-1.58%	61.71M
UBA	44.45	-1.44%	89.63M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
Access Holdings	27.50	+1.85%	33.91M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Initiates	25.70	-3.75%	3.06M
Access Holdings	27.50	+1.85%	33.91M
Zenith Bank	122.00	0.00%	8.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	376.00	+42.17%	534.56
Aaaaaa	376.00	+42.17%	534.56
Aaaa Aaaa	21.400	+38.45%	29.628
Aa Aaaaa	21.400	+38.45%	29.628
Aa Aaaaaaaaaaaaa Aa	2,840.00	+30.27%	3,699.67
Aaaaaaa Aa A Aaaaaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaa Aaaaaaaa	17.150	+26.35%	21.669

Name	Last	Upside	Fair Value
A Aaaaa	376.00	+42.17%	534.56
Aaaaaa	376.00	+42.17%	534.56
Aaaa Aaaa	21.400	+38.45%	29.628
Aa Aaaaa	21.400	+38.45%	29.628
Aa Aaaaaaaaaaaaa Aa	2,840.00	+30.27%	3,699.67
Aaaaaaa Aa A Aaaaaa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaa Aaaaaaaa	17.150	+26.35%	21.669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Hanwha Ocean

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

FAQ

Q

Trending Stocks