Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,800.00 | 54,600.00 | 55,000.00 | 54,400.00 | +0.37% | 7.44M | 54,800.00+0.37% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 27,850.00 | 27,750.00 | 28,700.00 | 27,600.00 | +0.36% | 4.96M | 27,850.00+0.36% | 07:29:59 | |
015760 Korea Electric Power Corp | 26,950.00 | 26,400.00 | 27,000.00 | 26,500.00 | +2.08% | 2.41M | 26,950.00+2.08% | 07:29:59 | |
000660 SK Hynix Inc | 190,100.00 | 190,300.00 | 192,800.00 | 186,800.00 | -0.11% | 2.25M | 190,100.00-0.11% | 07:29:59 | |
011200 HMM Co Ltd | 18,160.00 | 18,110.00 | 18,350.00 | 18,150.00 | +0.28% | 1.05M | 18,160.00+0.28% | 07:29:59 |
Name | Price |
---|---|
010130 Korea Zinc Inc | 848,000.00+57,000+7.21% |
034730 SK Holdings | 137,400.00+4,400+3.31% |
015760 Kepco | 26,950.00+550+2.08% |
352820 HYBE | 270,000.00+5,000+1.89% |
000270 Kia Corp | 89,300.00+1,500+1.71% |
Name | Price |
---|---|
326030 Sk Biopharma | 90,400.00-7,500-7.66% |
450080 EcoPro Materials | 52,000.00-3,000.00-5.45% |
003670 POSCO Future M | 120,500.00-6,000-4.74% |
373220 LG Energy Solution | 318,000.00-9,500-2.90% |
096770 SK Innovation | 90,800.00-2,700-2.89% |