Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 64,700.00 | 63,700.00 | 64,700.00 | 63,100.00 | +1.57% | 22.72M | 64,700.00+1.57% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 63,600.00 | 65,300.00 | 65,100.00 | 62,900.00 | -2.60% | 6.04M | 63,600.00-2.60% | 07:29:59 | |
316140 Woori Financial Group Inc | 24,950.00 | 26,750.00 | 26,600.00 | 24,650.00 | -6.73% | 5.46M | 24,950.00-6.73% | 07:29:59 | |
015760 Korea Electric Power Corp | 36,500.00 | 36,500.00 | 37,750.00 | 36,500.00 | 0.00% | 3.33M | 36,500.000.00% | 07:29:59 | |
000660 SK Hynix Inc | 296,000.00 | 298,500.00 | 299,500.00 | 292,500.00 | -0.84% | 2.81M | 296,000.00-0.84% | 07:29:59 |
Name | Price |
---|---|
018260 Samsung SDS Co Ltd | 187,400.00+3,400+1.85% |
329180 Hyundai Heavy Industries | 401,500.00+7,000+1.77% |
005930 Samsung Electronics Co | 64,700.00+1,000+1.57% |
009540 HD Korea Shipbuilding & Offshore Engineering | 330,500.00+2,500+0.76% |
012450 Hanwha Aerospace | 854,000.00+6,000+0.71% |
Name | Price |
---|---|
316140 Woori Financial | 24,950.00-1,800-6.73% |
024110 Industrial Bank Of Korea | 20,700.00-1,300-5.91% |
105560 KB Financial Group | 113,600.00-6,000-5.02% |
086790 Hana Financial | 91,700.00-4,800-4.97% |
005490 POSCO Holdings | 305,500.00-15,500-4.83% |