KOSPI 50 (KS50)

Seoul

Currency in KRW

7,973.68

-329.30(-3.97%)

Closed·07:29:59

Day's Range

7,942.41

8,097.58

52 wk Range

3,166.95

11,827.47

KOSPI 50 Constituents

Real-time streaming quotes of the KOSPI 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	198,200	201,000	192,600	-0.65%	431.31K	aa.aa	07:29:59
Samsung Electro-Mechanics	1,337,000	1,360,000	1,318,000	-4.50%	448.44K	aa.aa	07:29:59
Hanwha Aerospace	1,137,000	1,152,000	1,074,000	+5.18%	191.36K	aa.aa	07:29:59
HMM	21,250	21,350	20,700	+1.92%	805.07K	aa.aa	07:29:59
Samsung Heavy Industries	22,100	22,500	20,850	+3.27%	4.42M	aa.aa	07:29:59
Samsung Fire Marine Insur	675,000	677,000	659,000	-1.60%	63.21K	aa.aa	07:29:59
Hana Financial	140,800	141,900	134,900	+2.18%	655.5K	aa.aa	07:29:59
Hyundai Glovis	207,000	209,500	201,500	-0.72%	81.25K	aa.aa	07:29:59
Korea Zinc Inc	1,163,000	1,172,000	1,152,000	-1.36%	14.31K	aa.aa	07:29:59
Hyundai Mobis	400,000	403,000	395,000	-3.73%	180.14K	aa.aa	07:29:59
Hyundai Motor	371,500	375,000	365,500	-2.88%	481.7K	aa.aa	07:29:59
SK Innovation	136,700	144,600	135,400	-5.59%	859.86K	aa.aa	07:29:59
KB Financial Group	181,600	181,700	174,700	+2.08%	1.06M	aa.aa	07:29:59
LG Chemicals	268,000	272,000	263,500	-1.83%	157.38K	aa.aa	07:29:59
Samsung Life	298,000	301,000	289,000	-3.09%	429.47K	aa.aa	07:29:59
SK Hynix	1,697,000	1,740,000	1,686,000	-6.35%	3.49M	aa.aa	07:29:59
Samsung Electronics Co	249,000	254,500	248,500	-4.05%	16.56M	aa.aa	07:29:59
Hanwha Ocean	85,900	86,800	84,100	+0.35%	492.91K	aa.aa	07:29:59
Mirae Asset Daewoo	33,150	33,400	32,450	-0.90%	659.99K	aa.aa	07:29:59
Samsung SDI	532,000	544,000	531,000	-2.39%	304.76K	aa.aa	07:29:59
Shinhan Financial Group	114,600	115,100	111,000	+1.51%	899.26K	aa.aa	07:29:59
Kia Corp	124,200	125,000	122,000	-1.90%	476.73K	aa.aa	07:29:59
SK Telecom	90,100	90,900	88,000	-0.88%	606.49K	aa.aa	07:29:59
Samsung C&T	358,500	361,000	347,000	-2.32%	297.73K	aa.aa	07:29:59
KT&G Corp	173,100	173,200	169,400	+0.76%	149.89K	aa.aa	07:29:59
Naver Corp	204,000	206,500	202,000	-1.21%	347.54K	aa.aa	07:29:59
KT Corporation	53,200	53,200	52,200	+0.95%	197.57K	aa.aa	07:29:59
LG Corp	113,200	115,000	109,900	+0.62%	197.08K	aa.aa	07:29:59
SK Holdings	570,000	578,000	557,000	-2.56%	75.18K	aa.aa	07:29:59
Kepco	31,950	32,700	31,650	-3.47%	1.28M	aa.aa	07:29:59
POSCO Holdings	326,000	327,500	320,500	-2.40%	224.16K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	363,500	367,000	358,000	-0.55%	90.28K	aa.aa	07:29:59
Industrial Bank Of Korea	20,900	21,050	20,450	+0.24%	968.78K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	87,000	90,400	86,100	-4.19%	2.92M	aa.aa	07:29:59
Hanmi Semicon	225,000	233,000	223,500	-2.60%	411.35K	aa.aa	07:29:59
Meritz Financi	132,000	132,400	125,500	+2.80%	236.17K	aa.aa	07:29:59
Hyundai-Rotem	124,400	125,800	121,000	+0.24%	238.51K	aa.aa	07:29:59
Samsung SDS Co Ltd	218,500	222,000	213,500	-1.80%	136.49K	aa.aa	07:29:59
POSCO Future M	178,900	184,300	178,400	-3.45%	184.89K	aa.aa	07:29:59
Kakao	34,650	34,950	33,850	+0.43%	887.66K	aa.aa	07:29:59
Celltrion	178,800	180,400	174,600	+0.34%	380.49K	aa.aa	07:29:59
Samsung Biologics	1,420,000	1,438,000	1,381,000	+0.35%	32K	aa.aa	07:29:59
Hyundai Electric & Energy	739,000	749,000	718,000	-1.07%	43.71K	aa.aa	07:29:59
Woori Financial	36,850	36,950	34,700	+4.99%	4.41M	aa.aa	07:29:59
HYBE	175,700	176,800	169,000	+1.56%	139.16K	aa.aa	07:29:59
Krafton	212,000	214,500	208,500	-0.24%	63.79K	aa.aa	07:29:59
Hyundai Heavy Industries	479,000	487,000	469,000	0.00%	269.51K	aa.aa	07:29:59
SK Square	1,000,000	1,035,000	998,000	-8.17%	497.36K	aa.aa	07:29:59
LG Energy Solution	351,500	362,000	350,000	-2.36%	187.21K	aa.aa	07:29:59
Samsung Epis Holdings	330,500	338,000	327,500	-2.79%	34.6K	aa.aa	07:29:59

FAQ

Q

NSE 30

8,930.39

-10.60

-0.12%

NSE All Share

242,797.98

-254.75

-0.10%

US 30

52,402.60

-170.2

-0.32%

US 500

7,612.50

-44.4

-0.58%

FTSE 100

10,715.10

+64.66

+0.61%

DAX

25,446.98

-110.18

-0.43%

South Africa Top 40

106,226.95

-1,532.53

-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,806.30	+0.23%	254.38K
First HoldCo	134.35	-1.21%	4.30M
Sterling Bank	7.400	-3.27%	65.11M
Nigerian Exchange	149.90	+1.28%	3.08M
Custodian Allied	74.00	+5.71%	5.05M
MTN Nigeria	826.00	+1.84%	358.12K
Guaranty Trust Holding	129.90	+0.08%	2.20M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	2.18K
Chapel Hill Denham Management	162.40	+9.95%	5.09K
Rtbriscoe	8.90	+9.88%	291.02K
UPDC	3.50	+9.37%	350.67K
Prestige	1.52	+9.35%	1.21M
Tripple Gee and Co	2.82	+9.30%	104.45K
Lasaco Assurance PLC	1.93	+9.04%	2.70M

Name	Last	Chg. %	Vol.
Learn Africa	7.850	-12.78%	1.51M
Presco	1,840.80	-10.00%	7.11K
Conoil	189.00	-10.00%	4.41K
ETI	68.95	-6.82%	620.70K
Redstarex	12.15	-10.00%	98.22K
Total Nig	518.40	-10.00%	1.38K
Okomu Oil Palm	1,276.20	-10.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	149.90	+1.28%	3.08M
First HoldCo	134.35	-1.21%	4.30M
Access Holdings	28.65	-1.21%	4.48M
MTN Nigeria	826.00	+1.84%	358.12K
Aradel Holdings	1,450.00	+2.55%	169.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	18.800	+40.41%	26.397
Aaa Aaaa	18.800	+40.41%	26.397
Aaaa Aaaaaaaaa	10.75	+30.97%	14.08
Aaaaaaaaaaaaa	10.75	+30.97%	14.08
Aaaaaaa	350.50	+26.00%	441.63
Aaaaaaaa	350.50	+26.00%	441.63
A A Aa Aaaaaa	2,806.30	+25.73%	3,528.36

Name	Last	Upside	Fair Value
Aaaaaaaaa	18.800	+40.41%	26.397
Aaa Aaaa	18.800	+40.41%	26.397
Aaaa Aaaaaaaaa	10.75	+30.97%	14.08
Aaaaaaaaaaaaa	10.75	+30.97%	14.08
Aaaaaaa	350.50	+26.00%	441.63
Aaaaaaaa	350.50	+26.00%	441.63
A A Aa Aaaaaa	2,806.30	+25.73%	3,528.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Hanwha Ocean

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

FAQ

Q

Trending Stocks