Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 63,300.00 | 63,800.00 | 64,700.00 | 63,000.00 | -0.78% | 23.69M | 63,300.00-0.78% | 04/07 | |
015760 Korea Electric Power Corp | 36,900.00 | 35,900.00 | 38,750.00 | 36,500.00 | +2.79% | 9.37M | 36,900.00+2.79% | 04/07 | |
034020 Doosan Heavy Ind. & Const. | 60,000.00 | 61,900.00 | 64,000.00 | 59,800.00 | -3.07% | 7.88M | 60,000.00-3.07% | 04/07 | |
011200 HMM Co Ltd | 24,300.00 | 23,900.00 | 25,300.00 | 24,100.00 | +1.67% | 4.09M | 24,300.00+1.67% | 04/07 | |
000660 SK Hynix Inc | 270,500.00 | 278,500.00 | 281,500.00 | 269,000.00 | -2.87% | 3.64M | 270,500.00-2.87% | 04/07 |
Name | Price |
---|---|
068270 Celltrion | 178,000.00+5,700+3.31% |
051910 LG Chemicals | 264,500.00+7,500+2.92% |
015760 Kepco | 36,900.00+1,000+2.79% |
030200 KT Corporation | 57,700.00+1,200+2.12% |
047050 Posco International | 52,000.00+1,000+1.96% |
Name | Price |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 307,000.00-23,500-7.11% |
329180 Hyundai Heavy Industries | 372,000.00-22,000-5.58% |
017670 SK Telecom | 54,400.00-3,200-5.56% |
352820 HYBE | 275,500.00-15,000-5.16% |
042660 Hanwha Ocean | 73,100.00-3,900-5.06% |