Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 71,600.00 | 71,900.00 | 71,900.00 | 71,200.00 | -0.42% | 11.8M | 71,600.00-0.42% | 14/08 | |
034020 Doosan Heavy Ind. & Const. | 65,500.00 | 66,500.00 | 66,400.00 | 64,400.00 | -1.50% | 4.56M | 65,500.00-1.50% | 14/08 | |
035720 Kakao Corp | 64,400.00 | 63,500.00 | 65,200.00 | 63,000.00 | +1.42% | 3.34M | 64,400.00+1.42% | 14/08 | |
015760 Korea Electric Power Corp | 38,850.00 | 39,550.00 | 39,600.00 | 38,650.00 | -1.77% | 2.94M | 38,850.00-1.77% | 14/08 | |
011200 HMM Co Ltd | 22,100.00 | 22,550.00 | 22,700.00 | 21,450.00 | -2.00% | 2.47M | 22,100.00-2.00% | 14/08 |
Name | Price |
---|---|
138040 Meritz Financi | 120,800.00+7,000+6.15% |
030200 KT Corporation | 55,700.00+1,600+2.96% |
003670 POSCO Future M | 163,200.00+4,300+2.71% |
032830 Samsung Life | 128,500.00+3,200+2.55% |
096770 SK Innovation | 109,100.00+2,700+2.54% |
Name | Price |
---|---|
033780 KT&G Corp | 133,700.00-3,900-2.83% |
011200 HMM | 22,100.00-450-2.00% |
015760 Kepco | 38,850.00-700-1.77% |
034020 Doosan Heavy Ind. & Const. | 65,500.00-1,000-1.50% |
066570 LG Electronics | 77,200.00-1,100-1.40% |