Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 70,100.00 | 70,100.00 | 70,500.00 | 69,600.00 | +0.86% | 9.2M | 70,100.00+0.86% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 60,900.00 | 60,900.00 | 61,400.00 | 60,500.00 | -1.46% | 2.97M | 60,900.00-1.46% | 07:29:59 | |
015760 Korea Electric Power Corp | 37,600.00 | 37,600.00 | 37,600.00 | 36,650.00 | +2.31% | 2.16M | 37,600.00+2.31% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 110,900.00 | 110,900.00 | 112,900.00 | 109,700.00 | -1.42% | 2.06M | 110,900.00-1.42% | 07:29:59 | |
000660 SK Hynix Inc | 277,000.00 | 277,000.00 | 279,000.00 | 274,000.00 | +1.28% | 2.02M | 277,000.00+1.28% | 07:29:59 |
Name | Price |
---|---|
012450 Hanwha Aerospace | 951,000.00+31,000+3.37 |
034730 SK Holdings | 212,000.00+5,500+2.66 |
015760 Kepco | 37,600.00+850+2.31 |
018260 Samsung SDS Co Ltd | 154,300.00+2,800+1.85 |
000660 SK Hynix Inc | 277,000.00+3,500+1.28 |
Name | Price |
---|---|
105560 KB Financial Group | 106,700.00-1,900-1.75 |
000270 Kia Corp | 104,900.00-1,700-1.59 |
034020 Doosan Heavy Ind. & Const. | 60,900.00-900-1.46 |
042660 Hanwha Ocean | 110,900.00-1,600-1.42 |
017670 SK Telecom | 54,100.00-700-1.28 |