Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 57,800.00 | 57,800.00 | 59,700.00 | 57,800.00 | -3.99% | 17.4M | 57,800.00-3.99% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23,450.00 | 23,450.00 | 23,850.00 | 23,300.00 | -3.70% | 4.3M | 23,450.00-3.70% | 07:29:59 | |
000660 SK Hynix Inc | 190,700.00 | 190,700.00 | 195,500.00 | 190,500.00 | -4.32% | 3.93M | 190,700.00-4.32% | 07:29:59 | |
042700 Hanmi Semicon | 68,200.00 | 68,200.00 | 74,000.00 | 68,000.00 | -10.85% | 2.45M | 68,200.00-10.85% | 07:29:59 | |
035720 Kakao Corp | 39,100.00 | 39,100.00 | 40,700.00 | 39,100.00 | -4.98% | 1.71M | 39,100.00-4.98% | 07:29:59 |
Name | Price |
---|---|
010130 Korea Zinc Inc | 778,000.00+12,000+1.57% |
105560 KB Financial Group | 79,000.00+300+0.38% |
000810 Samsung Fire Marine Insur | 357,500.00+500+0.14% |
009540 HD Korea Shipbuilding & Offshore Engineering | 201,000.000.000.00% |
017670 SK Telecom | 55,500.00-200-0.36% |
Name | Price |
---|---|
042700 Hanmi Semicon | 68,200.00-8,300-10.85% |
450080 EcoPro Materials | 57,800.00-6,300.00-9.83% |
096770 SK Innovation | 112,400.00-8,600-7.11% |
259960 Krafton | 334,500.00-24,500-6.82% |
003670 POSCO Future M | 120,300.00-8,200-6.38% |