Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 65,900.00 | 66,000.00 | 66,300.00 | 65,500.00 | -0.15% | 8.05M | 65,900.00-0.15% | 25/07 | |
034020 Doosan Heavy Ind. & Const. | 65,900.00 | 65,400.00 | 66,700.00 | 64,000.00 | +0.76% | 6.43M | 65,900.00+0.76% | 25/07 | |
015760 Korea Electric Power Corp | 38,450.00 | 37,950.00 | 39,000.00 | 37,300.00 | +1.32% | 3.19M | 38,450.00+1.32% | 25/07 | |
042660 Hanwha Ocean Co Ltd | 90,000.00 | 88,800.00 | 90,500.00 | 86,200.00 | +1.35% | 2.58M | 90,000.00+1.35% | 25/07 | |
055550 Shinhan Financial Group | 71,200.00 | 69,300.00 | 73,500.00 | 68,200.00 | +2.74% | 2.56M | 71,200.00+2.74% | 25/07 |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 444,500.00+24,500+5.83% |
009540 HD Korea Shipbuilding & Offshore Engineering | 354,000.00+16,500+4.89% |
086280 Hyundai Glovis | 147,800.00+5,600+3.94% |
035420 Naver Corp | 234,500.00+7,500+3.30% |
035720 Kakao | 55,800.00+1,700+3.14% |
Name | Price |
---|---|
096770 SK Innovation | 114,400.00-2,500-2.14% |
352820 HYBE | 256,500.00-5,500-2.10% |
207940 Samsung Biologics | 1,066,000.00-22,000-2.02% |
024110 Industrial Bank Of Korea | 19,850.00-400-1.98% |
068270 Celltrion | 178,000.00-2,400-1.33% |