Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034220 LG Display | 10,050.00 | 9,220.00 | 10,210.00 | 9,320.00 | +9.00% | 12.38M | 10,050.00+9.00% | 25/07 | |
010140 Samsung Heavy Industries | 18,870.00 | 19,450.00 | 19,270.00 | 18,580.00 | -2.98% | 9.93M | 18,870.00-2.98% | 25/07 | |
005930 Samsung Electronics Co Ltd | 65,900.00 | 66,000.00 | 66,300.00 | 65,500.00 | -0.15% | 8.05M | 65,900.00-0.15% | 25/07 | |
034020 Doosan Heavy Ind. & Const. | 65,900.00 | 65,400.00 | 66,700.00 | 64,000.00 | +0.76% | 6.43M | 65,900.00+0.76% | 25/07 | |
377300 KakaoPay Corp | 65,100.00 | 58,800.00 | 65,300.00 | 58,700.00 | +10.71% | 3.72M | 65,100.00+10.71% | 25/07 |
Name | Price |
---|---|
377300 KakaoPay | 65,100.00+6,300+10.71% |
034220 LG Display | 10,050.00+830+9.00% |
267250 Hyundai Heavy Industries | 149,800.00+11,200+8.08% |
443060 HD Hyundai Marine Solution | 197,500.00+12,300.00+6.64% |
329180 Hyundai Heavy Industries | 444,500.00+24,500+5.83% |
Name | Price |
---|---|
028050 Samsung Engineering | 24,250.00-1,250-4.90% |
011790 SKC | 105,300.00-5,000-4.53% |
010140 Samsung Heavy Industries | 18,870.00-580-2.98% |
128940 Hanmi Pharm Co | 282,000.00-8,500-2.93% |
161390 Hankook Tire | 46,100.00-1,200-2.54% |