Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,900.00 | 79,400.00 | 79,100.00 | 77,100.00 | -0.63% | 14.78M | 78,900.00-0.63% | 05:12:46 | |
047810 Korea Aerospac | 115,900.00 | 100,200.00 | 118,800.00 | 101,700.00 | +15.67% | 3.81M | 115,900.00+15.67% | 05:15:48 | |
000660 SK Hynix Inc | 338,500.00 | 348,000.00 | 342,500.00 | 335,000.00 | -2.73% | 3.05M | 338,500.00-2.73% | 05:16:03 | |
034020 Doosan Heavy Ind. & Const. | 61,600.00 | 63,300.00 | 62,200.00 | 60,800.00 | -2.69% | 2.87M | 61,600.00-2.69% | 05:16:09 | |
034220 LG Display | 12,760.00 | 13,310.00 | 12,990.00 | 12,640.00 | -4.13% | 1.98M | 12,760.00-4.13% | 05:07:30 |
Name | Price |
---|---|
047810 Korea Aerospac | 115,900.00+15,700+15.67 |
251270 Netmarble Games | 67,700.00+4,200+6.61 |
036570 NCsoft Corp | 237,000.00+10,000+4.41 |
004020 Hyundai Steel | 37,000.00+900+2.49 |
007660 Isupetasys | 78,700.00+2,000+2.61 |
Name | Price |
---|---|
000720 Hyundai Engineering & Const | 58,400.00-3,100-5.04 |
064350 Hyundai-Rotem | 214,250.00-8,750-3.92 |
034220 LG Display | 12,760.00-550-4.13 |
006800 Mirae Asset Daewoo | 21,800.00-850-3.75 |
005940 NH Invest | 20,500.00-750-3.53 |