Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 55,500.00 | 55,500.00 | 56,400.00 | 55,200.00 | -1.42% | 19.76M | 55,500.00-1.42% | 28/11 | |
000660 SK Hynix Inc | 161,100.00 | 161,100.00 | 166,300.00 | 160,800.00 | -4.28% | 5.52M | 161,100.00-4.28% | 28/11 | |
010140 Samsung Heavy Industries | 11,840.00 | 11,840.00 | 12,150.00 | 11,730.00 | -0.50% | 4.01M | 11,840.00-0.50% | 28/11 | |
034020 Doosan Heavy Ind. & Const. | 21,450.00 | 21,450.00 | 21,800.00 | 21,150.00 | +1.66% | 3.9M | 21,450.00+1.66% | 28/11 | |
001570 Kumyang | 31,850.00 | 31,850.00 | 33,800.00 | 27,750.00 | +15.82% | 2.96M | 31,850.00+15.82% | 28/11 |
Name | Price |
---|---|
001570 Kumyang | 31,850.00+4,350+15.82% |
010130 Korea Zinc Inc | 1,143,000.00+124,000+12.17% |
207940 Samsung Biologics | 1,000,000.00+47,000+4.93% |
068270 Celltrion | 186,400.00+8,600+4.84% |
011170 Lotte Chemical Corp | 69,400.00+3,100+4.68% |
Name | Price |
---|---|
402340 SK Square | 74,000.00-6,300-7.85% |
443060 HD Hyundai Marine Solution | 132,000.00-7,500.00-5.38% |
000660 SK Hynix Inc | 161,100.00-7,200-4.28% |
267260 Hyundai Electric & Energy | 347,000.00-14,500-4.01% |
352820 HYBE | 203,500.00-8,000-3.78% |