Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 19,850.00 | 19,250.00 | 20,100.00 | 19,230.00 | +3.12% | 10.91M | 19,850.00+3.12% | 22/08 | |
005930 Samsung Electronics Co Ltd | 71,400.00 | 70,600.00 | 71,800.00 | 70,800.00 | +1.13% | 9.15M | 71,400.00+1.13% | 22/08 | |
034020 Doosan Heavy Ind. & Const. | 62,200.00 | 61,500.00 | 63,000.00 | 61,500.00 | +1.14% | 6.05M | 62,200.00+1.14% | 22/08 | |
000660 SK Hynix Inc | 251,000.00 | 245,000.00 | 252,500.00 | 245,500.00 | +2.45% | 3.06M | 251,000.00+2.45% | 22/08 | |
015760 Korea Electric Power Corp | 38,750.00 | 38,400.00 | 39,250.00 | 38,400.00 | +0.91% | 2.76M | 38,750.00+0.91% | 22/08 |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 490,000.00+31,500+6.87 |
010120 LS Electric | 281,500.00+18,000+6.83 |
012450 Hanwha Aerospace | 891,000.00+57,000+6.83 |
006260 LS Corp | 160,400.00+9,600+6.37 |
079550 LIG Nex1 Co Ltd | 524,000.00+28,500+5.75 |
Name | Price |
---|---|
010950 S-Oil Corp | 59,800.00-1,800-2.92 |
009830 Hanwha Solutions | 28,850.00-700-2.37 |
251270 Netmarble Games | 60,400.00-1,300-2.11 |
352820 HYBE | 285,500.00-6,000-2.06 |
051910 LG Chemicals | 287,500.00-5,500-1.88 |