KOSPI Large Sized (KS61)

Seoul

Currency in KRW

7,286.71

-264.94(-3.51%)

Closed·07:29:59

Day's Range

7,256.37

7,389.99

52 wk Range

3,407.86

10,453.77

KOSPI Large Sized Constituents

Real-time streaming quotes of the KOSPI Large Sized index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	198,200	201,000	192,600	-0.65%	431.31K	aa.aa	07:29:59
Samsung Electro-Mechanics	1,337,000	1,360,000	1,318,000	-4.50%	448.44K	aa.aa	07:29:59
Hanwha Aerospace	1,137,000	1,152,000	1,074,000	+5.18%	191.36K	aa.aa	07:29:59
HMM	21,250	21,350	20,700	+1.92%	805.07K	aa.aa	07:29:59
Samsung Heavy Industries	22,100	22,500	20,850	+3.27%	4.42M	aa.aa	07:29:59
Taihan Electric Wire Co	28,300	28,950	27,950	-4.07%	957.07K	aa.aa	07:29:59
Samsung Fire Marine Insur	675,000	677,000	659,000	-1.60%	63.21K	aa.aa	07:29:59
Hyundai Engineering & Const	128,200	133,100	126,200	-4.97%	570.27K	aa.aa	07:29:59
Hana Financial	140,800	141,900	134,900	+2.18%	655.5K	aa.aa	07:29:59
Hyundai Glovis	207,000	209,500	201,500	-0.72%	81.25K	aa.aa	07:29:59
Korea Zinc Inc	1,163,000	1,172,000	1,152,000	-1.36%	14.31K	aa.aa	07:29:59
Hyundai Mobis	400,000	403,000	395,000	-3.73%	180.14K	aa.aa	07:29:59
Hyundai Motor	371,500	375,000	365,500	-2.88%	481.7K	aa.aa	07:29:59
SK Innovation	136,700	144,600	135,400	-5.59%	859.86K	aa.aa	07:29:59
Samsung Securities	87,500	87,800	85,700	+0.11%	236.28K	aa.aa	07:29:59
KB Financial Group	181,600	181,700	174,700	+2.08%	1.06M	aa.aa	07:29:59
Amorepacific	146,000	148,700	142,000	+3.91%	348.43K	aa.aa	07:29:59
DB HiTek	111,300	114,200	106,500	+5.20%	962.96K	aa.aa	07:29:59
LG Chemicals	268,000	272,000	263,500	-1.83%	157.38K	aa.aa	07:29:59
Samsung Card	45,450	45,650	45,050	-0.11%	61.62K	aa.aa	07:29:59
Samsung Life	298,000	301,000	289,000	-3.09%	429.47K	aa.aa	07:29:59
SK Hynix	1,697,000	1,740,000	1,686,000	-6.35%	3.49M	aa.aa	07:29:59
Samsung Electronics Co	249,000	254,500	248,500	-4.05%	16.56M	aa.aa	07:29:59
Samsung Engineering	50,800	51,800	49,150	-0.39%	1.22M	aa.aa	07:29:59
Hanwha Ocean	85,900	86,800	84,100	+0.35%	492.91K	aa.aa	07:29:59
Hanmi Pharm Co	474,000	485,000	452,000	+2.16%	125.84K	aa.aa	07:29:59
Mirae Asset Daewoo	33,150	33,400	32,450	-0.90%	659.99K	aa.aa	07:29:59
NC Corp	206,500	207,000	203,000	+0.49%	70.07K	aa.aa	07:29:59
Samsung SDI	532,000	544,000	531,000	-2.39%	304.76K	aa.aa	07:29:59
Shinhan Financial Group	114,600	115,100	111,000	+1.51%	899.26K	aa.aa	07:29:59
DB Insurance	192,500	194,000	184,800	+0.42%	145.56K	aa.aa	07:29:59
Hanwha Solutions	28,700	29,450	28,450	-3.69%	1.39M	aa.aa	07:29:59
Kia Corp	124,200	125,000	122,000	-1.90%	476.73K	aa.aa	07:29:59
LG Display	8,850	8,960	8,720	-0.56%	1.78M	aa.aa	07:29:59
LG Innotek Co	514,000	530,000	511,000	-5.34%	156.63K	aa.aa	07:29:59
SK Telecom	90,100	90,900	88,000	-0.88%	606.49K	aa.aa	07:29:59
S-Oil Corp	148,600	151,400	143,900	-0.93%	269.71K	aa.aa	07:29:59
LS Electric	199,300	204,500	196,800	-2.54%	269.78K	aa.aa	07:29:59
Samsung C&T	358,500	361,000	347,000	-2.32%	297.73K	aa.aa	07:29:59
KT&G Corp	173,100	173,200	169,400	+0.76%	149.89K	aa.aa	07:29:59
Shinsegae	376,000	380,500	367,000	-1.31%	89.69K	aa.aa	07:29:59
LG Uplus	15,040	15,060	14,740	+1.01%	575.4K	aa.aa	07:29:59
Naver Corp	204,000	206,500	202,000	-1.21%	347.54K	aa.aa	07:29:59
GS Holdings	116,400	118,600	115,100	-2.18%	299.93K	aa.aa	07:29:59
KT Corporation	53,200	53,200	52,200	+0.95%	197.57K	aa.aa	07:29:59
LG Corp	113,200	115,000	109,900	+0.62%	197.08K	aa.aa	07:29:59
LS Corp	312,000	317,000	305,500	-2.35%	55.6K	aa.aa	07:29:59
Korean Air Lines Co	29,850	29,950	28,400	+3.11%	2M	aa.aa	07:29:59
Doosan	1,255,000	1,307,000	1,240,000	-7.45%	77.83K	aa.aa	07:29:59
Hanwha	143,700	144,800	132,300	+4.66%	125.08K	aa.aa	07:29:59
SK Holdings	570,000	578,000	557,000	-2.56%	75.18K	aa.aa	07:29:59
Coway	100,500	102,600	93,500	+5.57%	244.12K	aa.aa	07:29:59
Kepco	31,950	32,700	31,650	-3.47%	1.28M	aa.aa	07:29:59
POSCO Holdings	326,000	327,500	320,500	-2.40%	224.16K	aa.aa	07:29:59
Yuhan	79,100	80,100	77,800	-0.38%	138.67K	aa.aa	07:29:59
Posco International	56,600	58,300	55,800	-1.91%	370.38K	aa.aa	07:29:59
Daewoo Engineering & Const	18,760	19,550	18,500	-5.68%	4.39M	aa.aa	07:29:59
Korea Investment Holdings	193,700	194,600	188,900	+0.05%	109.57K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	363,500	367,000	358,000	-0.55%	90.28K	aa.aa	07:29:59
Industrial Bank Of Korea	20,900	21,050	20,450	+0.24%	968.78K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	87,000	90,400	86,100	-4.19%	2.92M	aa.aa	07:29:59
NH Invest	26,400	26,650	25,800	+0.38%	380.8K	aa.aa	07:29:59
Sam Yang Foods	1,310,000	1,322,000	1,278,000	+2.50%	68.84K	aa.aa	07:29:59
Isupetasys	107,400	109,700	106,300	-2.27%	307.83K	aa.aa	07:29:59
Kiwoom	276,000	278,500	272,500	-0.72%	45.03K	aa.aa	07:29:59
Hanmi Semicon	225,000	233,000	223,500	-2.60%	411.35K	aa.aa	07:29:59
Korea Aerospac	133,000	134,500	128,500	+1.92%	220.81K	aa.aa	07:29:59
Meritz Financi	132,000	132,400	125,500	+2.80%	236.17K	aa.aa	07:29:59
Hankook Tire	60,700	61,700	59,700	-2.57%	252.84K	aa.aa	07:29:59
Hanjinkal	138,700	140,700	135,600	-0.57%	62.08K	aa.aa	07:29:59
Hyundai-Rotem	124,400	125,800	121,000	+0.24%	238.51K	aa.aa	07:29:59
Samsung SDS Co Ltd	218,500	222,000	213,500	-1.80%	136.49K	aa.aa	07:29:59
LIG Nex1 Co Ltd	705,000	720,000	664,000	+3.98%	113.5K	aa.aa	07:29:59
POSCO Future M	178,900	184,300	178,400	-3.45%	184.89K	aa.aa	07:29:59
Kakao	34,650	34,950	33,850	+0.43%	887.66K	aa.aa	07:29:59
Celltrion	178,800	180,400	174,600	+0.34%	380.49K	aa.aa	07:29:59
Samsung Biologics	1,420,000	1,438,000	1,381,000	+0.35%	32K	aa.aa	07:29:59
Doosan Bobcat Inc	61,600	62,500	60,300	0.00%	105.85K	aa.aa	07:29:59
Hyundai Heavy Industries	246,500	252,500	241,500	-0.40%	122K	aa.aa	07:29:59
Hyundai Electric & Energy	739,000	749,000	718,000	-1.07%	43.71K	aa.aa	07:29:59
HD Construction Equipment	139,800	141,800	137,700	-1.89%	135.47K	aa.aa	07:29:59
Hyosung Heavy Industries	2,803,000	2,846,000	2,735,000	-1.79%	18.25K	aa.aa	07:29:59
Hyundai Autoever	373,500	380,500	370,500	-4.23%	32.89K	aa.aa	07:29:59
Woori Financial	36,850	36,950	34,700	+4.99%	4.41M	aa.aa	07:29:59
Hanwha	75,000	78,100	69,700	+5.78%	995.8K	aa.aa	07:29:59
Daeduck	97,000	99,600	96,500	-3.00%	427.23K	aa.aa	07:29:59
Sk Biopharma	79,100	80,500	77,100	-0.38%	109.7K	aa.aa	07:29:59
HYBE	175,700	176,800	169,000	+1.56%	139.16K	aa.aa	07:29:59
KakaoBank	21,600	21,750	21,050	+1.17%	534.13K	aa.aa	07:29:59
Krafton	212,000	214,500	208,500	-0.24%	63.79K	aa.aa	07:29:59
Hyundai Heavy Industries	479,000	487,000	469,000	0.00%	269.51K	aa.aa	07:29:59
KakaoPay	46,900	47,750	44,650	+1.41%	318.28K	aa.aa	07:29:59
SK Square	1,000,000	1,035,000	998,000	-8.17%	497.36K	aa.aa	07:29:59
LG Energy Solution	351,500	362,000	350,000	-2.36%	187.21K	aa.aa	07:29:59
Doosan Robotics	69,400	70,300	68,400	-2.94%	178.08K	aa.aa	07:29:59
APR	369,000	381,500	365,000	-0.81%	250.51K	aa.aa	07:29:59
HD Hyundai Marine Solution	239,000	245,500	230,000	-3.24%	171.95K	aa.aa	07:29:59
Sanil Electric	198,000	203,000	191,800	-0.30%	272.98K	aa.aa	07:29:59
LG CNS	70,700	71,700	70,100	-1.67%	282.53K	aa.aa	07:29:59
Samsung Epis Holdings	330,500	338,000	327,500	-2.79%	34.6K	aa.aa	07:29:59

FAQ

Q

NSE 30

8,929.35

-11.64

-0.13%

NSE All Share

242,729.34

-323.40

-0.13%

US 30

52,371.40

-201.4

-0.38%

US 500

7,603.30

-53.6

-0.70%

FTSE 100

10,720.86

+70.42

+0.66%

DAX

25,435.24

-121.92

-0.48%

South Africa Top 40

105,759.81

-1,999.67

-1.86%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	129.70	-0.08%	7.66M
Zenith Bank	125.10	-0.16%	5.97M
Nestle Nigeria	2,899.20	+3.54%	257.02K
First HoldCo	134.60	-1.03%	4.69M
Nigerian Exchange	149.00	+0.68%	3.76M
Sterling Bank	7.500	-1.96%	65.36M
Aradel Holdings	1,450.00	+2.55%	275.66K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	11.33K
Rtbriscoe	8.90	+9.88%	361.79K
Cileasing	5.40	+8.00%	95.32K
McNichols	4.80	+7.87%	674.11K
CWG	18.950	+7.67%	122.45K
Guinea Insurance PLC	0.67	+1.52%	643.55K
Seplat Petroleum	16,397.00	+9.99%	10.61K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	9.49K
Redstarex	12.15	-10.00%	100.05K
Total Nig	518.40	-10.00%	1.41K
Vitafoam Nig	174.60	-10.00%	15.00K
Conoil	189.00	-10.00%	4.70K
Okomu Oil Palm	1,276.20	-10.00%	5.99K
Eunisell Interlinked	170.100	-10.00%	138.00

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	149.00	+0.68%	3.76M
Zenith Bank	125.10	-0.16%	5.97M
MTN Nigeria	820.30	+1.13%	471.21K
Access Holdings	28.45	-1.90%	7.31M
First HoldCo	134.60	-1.03%	4.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaaaaaa A	18.950	+40.41%	26.608
Aa Aaaaaaaaa Aa	18.950	+40.41%	26.608
Aa Aa Aaaaaaaaaa	10.90	+30.97%	14.28
Aaaaaaaaa	10.90	+30.97%	14.28
Aaaaaaaa Aaa A	355.00	+26.00%	447.30
Aa Aa	2,899.20	+25.73%	3,645.16
Aa Aaaaaaaaa A Aa	15.900	+23.02%	19.560

Name	Last	Upside	Fair Value
A Aaa A Aaaaaaa A	18.950	+40.41%	26.608
Aa Aaaaaaaaa Aa	18.950	+40.41%	26.608
Aa Aa Aaaaaaaaaa	10.90	+30.97%	14.28
Aaaaaaaaa	10.90	+30.97%	14.28
Aaaaaaaa Aaa A	355.00	+26.00%	447.30
Aa Aa	2,899.20	+25.73%	3,645.16
Aa Aaaaaaaaa A Aa	15.900	+23.02%	19.560

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

DB HiTek

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

Shinsegae

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo Engineering & Const

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics