KOSPI Large Sized (KS61)

Seoul

Currency in KRW

6,881.29

+30.63(+0.45%)

Real-time Data·06:43:20

Day's Range

6,633.83

6,997.29

52 wk Range

3,096.74

10,453.77

KOSPI Large Sized Constituents

Real-time streaming quotes of the KOSPI Large Sized index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	162,500	167,300	156,900	+2.33%	962.41K	aa.aa	06:20:37
Samsung Electro-Mechanics	1,156,000	1,279,000	1,112,000	-2.12%	795.92K	aa.aa	06:22:01
Hanwha Aerospace	1,004,000	1,014,000	905,000	+9.25%	178.93K	aa.aa	06:21:55
HMM	21,000	21,600	20,450	+1.20%	834.7K	aa.aa	05:37:50
Samsung Heavy Industries	21,500	21,650	20,800	+2.87%	2.81M	aa.aa	06:20:51
Taihan Electric Wire Co	24,800	25,400	24,100	+3.55%	1.99M	aa.aa	06:12:32
Samsung Fire Marine Insur	609,000	629,000	600,000	-1.14%	55.63K	aa.aa	06:21:50
Hyundai Engineering & Const	100,000	100,900	94,300	+4.60%	476.62K	aa.aa	06:21:00
Hana Financial	127,000	129,100	125,600	+0.08%	369.64K	aa.aa	06:23:07
Hyundai Glovis	198,900	201,000	195,000	-0.50%	82.17K	aa.aa	06:23:07
Korea Zinc Inc	1,057,000	1,060,000	1,001,000	+3.63%	9.26K	aa.aa	05:31:47
Hyundai Mobis	471,500	490,500	463,500	-4.46%	214.24K	aa.aa	06:19:31
Hyundai Motor	384,500	396,500	376,000	-2.16%	537.93K	aa.aa	06:22:00
SK Innovation	110,300	110,500	106,600	+2.13%	439.06K	aa.aa	06:17:55
Samsung Securities	97,000	98,450	95,200	0.00%	186.45K	aa.aa	06:01:10
KB Financial Group	167,800	170,600	165,800	-1.00%	493K	aa.aa	06:14:28
BNK Financial Group	14,950	15,190	14,830	-0.93%	717.48K	aa.aa	06:04:40
Amorepacific	132,600	133,000	127,900	+2.16%	288.49K	aa.aa	06:08:31
LG Chemicals	254,000	255,000	244,500	+2.83%	153.49K	aa.aa	06:22:14
Samsung Card	46,500	47,100	46,200	-0.96%	60.2K	aa.aa	06:22:49
Samsung Life	270,000	288,000	268,500	-6.09%	468.23K	aa.aa	06:22:11
SK Hynix	1,510,000	1,630,000	1,483,000	-3.64%	4.05M	aa.aa	06:22:45
Samsung Electronics Co	231,250	244,500	228,000	-3.44%	22.87M	aa.aa	06:22:06
Samsung Engineering	47,550	47,550	44,200	+7.09%	2.17M	aa.aa	06:00:08
Hanwha Ocean	86,800	87,500	83,600	+4.58%	861.74K	aa.aa	06:10:37
Hanmi Pharm Co	373,500	379,500	340,500	+8.10%	70.56K	aa.aa	06:01:48
Mirae Asset Daewoo	33,200	34,000	32,500	-0.15%	1.18M	aa.aa	06:15:19
Samsung SDI	407,000	409,500	391,500	+4.49%	283.48K	aa.aa	06:18:42
Shinhan Financial Group	101,100	102,900	100,300	-1.56%	505.98K	aa.aa	06:14:26
DB Insurance	152,800	156,900	150,400	-2.43%	118.62K	aa.aa	05:34:08
Hanwha Solutions	26,750	27,650	25,950	+7.86%	3.6M	aa.aa	06:17:53
Kia Corp	128,300	129,800	126,400	-1.00%	451.63K	aa.aa	06:21:33
LG Display	9,350	9,430	9,090	+2.07%	1.83M	aa.aa	06:18:41
LG Innotek Co	503,000	526,000	488,500	-1.95%	186.12K	aa.aa	06:18:42
SK Telecom	90,900	93,400	84,000	+10.85%	2.08M	aa.aa	06:14:49
S-Oil Corp	126,600	126,900	120,200	+4.03%	236.91K	aa.aa	06:04:06
LS Electric	194,100	197,900	187,100	+3.03%	687.89K	aa.aa	06:21:03
Samsung C&T	314,500	332,500	312,000	-4.41%	343K	aa.aa	06:22:12
KT&G Corp	175,500	178,000	173,700	-0.06%	158.55K	aa.aa	06:22:59
LG Uplus	14,890	14,910	14,600	+0.34%	815.63K	aa.aa	06:23:08
Naver Corp	226,250	231,500	215,000	+9.04%	2.07M	aa.aa	06:22:25
GS Holdings	96,800	97,500	83,500	+14.42%	551.65K	aa.aa	06:13:17
CJ Corp	129,500	133,600	128,900	-1.22%	72.82K	aa.aa	06:11:22
KT Corporation	52,300	52,600	51,600	+0.19%	181.07K	aa.aa	06:07:28
LG Corp	100,700	101,400	98,000	+1.00%	162.5K	aa.aa	06:21:18
LS Corp	292,500	299,500	277,500	+7.14%	127.36K	aa.aa	06:10:14
Korean Air Lines Co	25,800	26,450	25,750	-1.53%	1.25M	aa.aa	06:17:51
Doosan	1,224,000	1,285,000	1,161,000	-1.13%	46.51K	aa.aa	05:38:47
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	03/08
SK Holdings	503,000	525,000	495,500	-3.82%	117.71K	aa.aa	06:04:30
Coway	93,500	93,900	91,300	+1.41%	142.57K	aa.aa	06:23:06
Kepco	35,050	35,900	34,800	+1.59%	978.57K	aa.aa	06:06:53
POSCO Holdings	309,500	312,500	303,000	+1.98%	191.97K	aa.aa	06:21:57
Yuhan	74,500	75,200	72,800	+1.22%	163.17K	aa.aa	06:01:47
Posco International	54,300	54,400	51,500	+5.85%	265.53K	aa.aa	06:08:01
Korea Investment Holdings	197,000	199,500	191,100	+0.05%	111.46K	aa.aa	05:43:18
HD Korea Shipbuilding & Offshore Engineering	371,500	380,500	363,500	+0.81%	126.27K	aa.aa	06:21:34
Industrial Bank Of Korea	20,225	20,350	20,100	-0.12%	423.27K	aa.aa	06:07:08
Doosan Heavy Ind. & Const.	72,450	72,500	67,900	+7.02%	2.13M	aa.aa	06:22:27
NH Invest	27,450	27,800	27,000	-0.54%	259.05K	aa.aa	06:10:31
Sam Yang Foods	1,215,000	1,220,000	1,121,000	+5.56%	44.35K	aa.aa	06:13:31
Isupetasys	76,400	78,200	72,500	+2.55%	446.64K	aa.aa	06:15:09
Kiwoom	278,500	280,000	266,500	+1.64%	69.58K	aa.aa	06:01:04
Hanmi Semicon	196,500	209,000	193,100	-2.96%	682.41K	aa.aa	06:18:46
Korea Aerospac	135,700	139,600	122,600	+9.70%	419.33K	aa.aa	06:19:10
Macq Kor Infr	9,880	10,010	9,880	-0.90%	1.31M	aa.aa	06:04:09
Meritz Financi	119,700	120,800	116,800	-0.50%	221.43K	aa.aa	06:23:08
Hankook Tire	67,100	67,900	65,600	+0.45%	116.4K	aa.aa	06:23:02
Jb Financial	27,100	27,600	26,350	0.00%	194.4K	aa.aa	06:23:08
Hanjinkal	118,500	119,600	114,600	-0.42%	62.57K	aa.aa	06:23:00
Hyundai-Rotem	138,400	139,900	128,400	+6.71%	342.6K	aa.aa	06:10:01
Samsung SDS Co Ltd	217,000	218,500	203,500	+6.90%	313.34K	aa.aa	06:02:02
LIG Nex1 Co Ltd	785,000	795,000	690,000	+12.30%	138.92K	aa.aa	06:08:45
POSCO Future M	140,000	143,200	136,300	+2.34%	123.61K	aa.aa	05:37:42
Posco ICT	20,250	20,300	19,310	+5.30%	253.95K	aa.aa	06:23:07
Kakao	37,575	38,000	36,700	+1.01%	1.82M	aa.aa	06:18:04
L&F	75,900	79,000	74,500	+4.40%	181.13K	aa.aa	06:23:02
Celltrion	184,600	184,800	180,300	+1.32%	410.27K	aa.aa	06:22:34
Samsung Biologics	1,459,000	1,472,000	1,406,000	+2.53%	38.71K	aa.aa	06:23:12
Doosan Bobcat Inc	62,000	62,300	59,900	+2.65%	84.11K	aa.aa	06:05:56
Hyundai Heavy Industries	208,000	209,000	195,600	+4.73%	118.27K	aa.aa	06:04:55
Hyundai Electric & Energy	697,000	705,000	670,000	+3.57%	101.13K	aa.aa	06:21:21
HD Construction Equipment	125,300	128,700	117,800	-0.95%	389.51K	aa.aa	06:23:09
Hyosung Heavy Industries	2,613,000	2,697,000	2,530,000	+4.73%	48.52K	aa.aa	06:21:21
Hyundai Autoever	389,500	392,500	371,500	+1.83%	61.84K	aa.aa	06:19:41
Woori Financial	33,150	33,300	32,550	-0.60%	1.12M	aa.aa	06:23:08
Hanwha	68,600	68,600	62,700	+8.72%	419.03K	aa.aa	05:48:36
Sk Biopharma	79,300	80,400	77,700	+1.15%	93.88K	aa.aa	06:01:47
HYBE	178,900	181,700	173,400	+2.64%	288.28K	aa.aa	06:11:03
KakaoBank	21,750	22,050	21,600	-0.46%	526.08K	aa.aa	06:23:07
Krafton	238,000	239,500	231,500	+1.28%	80.99K	aa.aa	06:18:37
Hyundai Heavy Industries	480,500	485,000	468,000	+2.13%	92.25K	aa.aa	05:55:55
KakaoPay	41,100	44,150	41,050	-4.31%	198.67K	aa.aa	06:23:10
SK Square	1,012,000	1,096,000	1,001,000	-1.27%	692.06K	aa.aa	06:09:03
LG Energy Solution	323,000	327,000	315,000	+2.22%	174.05K	aa.aa	06:22:28
Doosan Robotics	67,500	68,000	63,400	+4.81%	440.3K	aa.aa	06:08:02
APR	361,000	363,000	333,000	+6.80%	246.26K	aa.aa	06:05:17
HD Hyundai Marine Solution	183,400	185,800	180,300	+0.27%	50.81K	aa.aa	05:32:04
LG CNS	67,700	67,900	63,000	+8.32%	1.07M	aa.aa	06:10:15
Samsung Epis Holdings	385,000	389,000	370,000	+4.19%	24.47K	aa.aa	06:22:49

FAQ

Q

NSE 30

9,001.85

+24.15

+0.27%

NSE All Share

245,748.31

+464.63

+0.19%

US 30

53,320.60

+142.2

+0.27%

US 500

7,620.60

+20.1

+0.26%

FTSE 100

10,857.70

-10.35

-0.10%

DAX

26,001.31

+372.07

+1.45%

South Africa Top 40

104,570.72

+1,313.03

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	3.29M
Access Holdings	26.35	+0.19%	166.64M
MTN Nigeria	845.00	+0.96%	4.41M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	+0.96%	4.41M
Initiates	27.95	-0.18%	10.08M
First HoldCo	134.00	+3.43%	27.64M
Oando Plc	34.85	-4.78%	33.51M
Aradel Holdings	1,526.80	0.00%	3.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	40.000	+31.96%	52.784
Aaaaaa Aaaaa Aaaa	19.550	+30.45%	25.503
A A Aaa Aa Aaaaaaa	19.550	+30.45%	25.503
A Aaaa A Aaaaa Aaaa	376.00	+25.69%	472.59
Aaaaaaaaa Aaaaaaaa	376.00	+25.69%	472.59
Aaa A	2,812.50	+25.49%	3,529.41
Aaaa Aaaaaaaa	2,812.50	+25.49%	3,529.41

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	40.000	+31.96%	52.784
Aaaaaa Aaaaa Aaaa	19.550	+30.45%	25.503
A A Aaa Aa Aaaaaaa	19.550	+30.45%	25.503
A Aaaa A Aaaaa Aaaa	376.00	+25.69%	472.59
Aaaaaaaaa Aaaaaaaa	376.00	+25.69%	472.59
Aaa A	2,812.50	+25.49%	3,529.41
Aaaa Aaaaaaaa	2,812.50	+25.49%	3,529.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

BNK Financial Group

Amorepacific

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

CJ Corp

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Macq Kor Infr

Meritz Financi

Hankook Tire

Jb Financial

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

L&F