KOSPI Large Sized (KS61)

Seoul

Currency in KRW

6,007.81

+31.08(+0.52%)

Closed·23/10

Day's Range

5,722.20

6,007.81

52 wk Range

3,951.65

10,453.77

KOSPI Large Sized Constituents

Real-time streaming quotes of the KOSPI Large Sized index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	157,100	158,400	152,200	-1.81%	495.82K	aa.aa	23/10
Samsung Electro-Mechanics	1,122,000	1,122,000	1,048,000	-2.01%	732.04K	aa.aa	23/10
Hanwha Aerospace	792,000	812,000	763,000	-2.34%	137.96K	aa.aa	23/10
HMM	22,650	22,950	22,100	0.00%	953.53K	aa.aa	23/10
Samsung Heavy Industries	16,830	16,900	16,450	-2.83%	2.77M	aa.aa	23/10
Taihan Cable Solution Co	21,300	21,500	20,650	-3.18%	1.01M	aa.aa	23/10
Samsung Fire Marine Insurance	602,000	609,000	591,000	-0.99%	84.81K	aa.aa	23/10
Hyundai E&C	92,500	92,500	88,200	-0.54%	514.54K	aa.aa	23/10
Hana Financial	116,300	120,000	111,700	-3.00%	827.08K	aa.aa	23/10
Hyundai Glovis	175,900	177,800	173,100	-1.24%	108.43K	aa.aa	23/10
Korea Zinc Inc	854,000	883,000	839,000	-4.15%	20.56K	aa.aa	23/10
Hyundai Mobis	328,500	331,500	323,000	-2.52%	161.29K	aa.aa	23/10
Hyundai Motor	295,500	295,500	287,500	-1.99%	520.28K	aa.aa	23/10
SK Innovation	138,100	140,200	135,300	-2.54%	511.66K	aa.aa	23/10
Samsung Securities	77,600	77,800	74,600	+0.13%	196.03K	aa.aa	23/10
KB Financial Group	153,000	156,700	149,900	-3.29%	891.8K	aa.aa	23/10
Amorepacific	128,800	134,000	128,200	-3.52%	88.69K	aa.aa	23/10
DB HiTek	97,800	98,300	92,300	-1.11%	311.79K	aa.aa	23/10
LG Chem	229,000	234,000	227,000	-3.78%	265.49K	aa.aa	23/10
Samsung Card	42,150	42,250	40,700	+0.96%	100.26K	aa.aa	23/10
Samsung Life	245,000	246,000	232,500	+1.45%	190.55K	aa.aa	23/10
SK Hynix	1,277,000	1,284,000	1,171,000	+4.42%	3.59M	aa.aa	23/10
Samsung Electronics	215,500	215,500	203,500	+0.47%	15.56M	aa.aa	23/10
Samsung E&A	59,800	61,300	56,200	+7.94%	12.68M	aa.aa	23/10
Hanwha Ocean	55,300	55,600	53,500	-3.32%	1.03M	aa.aa	23/10
Hanmi Pharm Co	361,500	370,500	355,500	-2.43%	58.02K	aa.aa	23/10
MiraeAsstSecsKR	24,400	24,850	23,300	-2.01%	878.48K	aa.aa	23/10
NC Corp	205,000	212,000	203,500	-3.07%	49.61K	aa.aa	23/10
Samsung SDI	490,500	509,000	475,000	-4.20%	607.72K	aa.aa	23/10
Shinhan Financial Group	88,100	90,400	85,100	-2.44%	1.03M	aa.aa	23/10
DB Insurance	184,200	187,900	181,100	-1.55%	134.83K	aa.aa	23/10
Hanwha Solutions	28,450	28,850	27,350	-2.23%	1.66M	aa.aa	23/10
Kia Corp	106,900	108,000	105,000	-1.75%	560.26K	aa.aa	23/10
LG Display	7,150	7,220	7,010	-1.11%	2.54M	aa.aa	23/10
LG Innotek Co	379,000	384,500	365,500	-4.05%	174.48K	aa.aa	23/10
SK Telecom	74,500	74,500	72,300	-2.23%	609.94K	aa.aa	23/10
S-Oil Corp	132,400	137,000	128,600	-5.29%	509.52K	aa.aa	23/10
LS Electric	156,900	157,400	147,000	-2.79%	804.47K	aa.aa	23/10
Samsung C&T	288,000	288,500	273,500	-0.17%	259.57K	aa.aa	23/10
KT&G Corp	189,400	194,600	188,200	-2.27%	297.63K	aa.aa	23/10
Shinsegae	255,000	257,000	246,500	-2.67%	36.18K	aa.aa	23/10
LG Uplus	14,160	14,490	14,060	-1.87%	1.01M	aa.aa	23/10
Naver Corp	173,600	175,400	171,900	-1.59%	411.16K	aa.aa	23/10
GS Holdings	85,600	89,400	81,600	-2.84%	687.18K	aa.aa	23/10
KT Corporation	46,800	47,650	46,600	-1.58%	344.5K	aa.aa	23/10
LG Corp	99,000	101,000	96,800	-1.88%	176.82K	aa.aa	23/10
LS Corp	216,500	217,000	204,500	-2.70%	158.2K	aa.aa	23/10
Korean Air	25,800	26,200	25,500	-2.46%	1.74M	aa.aa	23/10
Doosan	964,000	964,000	917,000	-4.46%	103.61K	aa.aa	23/10
Hanwha	93,400	96,300	92,300	-4.30%	53.7K	aa.aa	23/10
SK Inc	465,500	465,500	438,500	+0.87%	196.43K	aa.aa	23/10
Coway	106,000	106,900	103,800	-0.09%	128.46K	aa.aa	23/10
Kepco	28,650	28,800	27,900	-0.52%	1.14M	aa.aa	23/10
POSCO Holdings	275,500	280,000	272,000	-3.67%	252.14K	aa.aa	23/10
Yuhan	84,700	86,300	83,200	+0.83%	380.98K	aa.aa	23/10
Posco International	51,500	52,100	50,300	-2.83%	319.57K	aa.aa	23/10
Daewoo E&C	14,700	14,710	13,810	+1.17%	2.54M	aa.aa	23/10
Korea Investment Holdings	145,200	146,000	140,600	-1.49%	87.69K	aa.aa	23/10
HD Korea Shipbuilding & Offshore Engineering	248,000	248,000	236,500	-1.59%	200.18K	aa.aa	23/10
Industrial Bank Of Korea	19,460	19,770	19,180	-1.96%	666.87K	aa.aa	23/10
Doosan Enerbility	59,400	60,000	57,700	-3.57%	2.57M	aa.aa	23/10
NHIS	23,300	23,350	22,400	-1.27%	333K	aa.aa	23/10
Sam Yang Foods	1,225,000	1,252,000	1,215,000	-0.08%	38.67K	aa.aa	23/10
Isupetasys	87,000	87,900	82,200	-3.76%	631.49K	aa.aa	23/10
Kiwoom	214,500	214,500	205,000	-0.92%	79.97K	aa.aa	23/10
Hanmi Semicon	191,000	191,100	182,100	-0.10%	626.16K	aa.aa	23/10
KRAEROSPACEINDS	102,200	104,800	100,900	-3.49%	273K	aa.aa	23/10
Meritz Financial	127,800	131,000	126,900	-2.14%	206.65K	aa.aa	23/10
Hankook Tire	60,100	61,600	58,700	-2.44%	245.64K	aa.aa	23/10
Hanjinkal	120,100	121,400	116,600	-0.50%	47.66K	aa.aa	23/10
Hyundai-Rotem	82,700	84,100	80,400	-3.27%	524.08K	aa.aa	23/10
Samsung SDS Co Ltd	213,500	216,000	200,000	+3.14%	360.14K	aa.aa	23/10
LIG D&A	475,500	477,500	456,500	-1.55%	107.7K	aa.aa	23/10
POSCO Future M	160,800	163,800	156,900	-3.60%	255.42K	aa.aa	23/10
Kakao	29,950	30,300	29,700	-1.32%	1.35M	aa.aa	23/10
Celltrion	194,400	195,300	190,400	+0.05%	443.03K	aa.aa	23/10
Samsung Biologics	1,466,000	1,475,000	1,371,000	+7.71%	114.35K	aa.aa	23/10
Doosan Bobcat Inc	49,400	50,000	48,200	-1.20%	127.08K	aa.aa	23/10
HD Hyundai	137,800	142,400	134,600	-3.30%	169.53K	aa.aa	23/10
HD Hyundai Electric Co	470,000	473,000	448,500	-4.08%	164.3K	aa.aa	23/10
HD Construction Equipment	89,300	91,700	87,000	-5.00%	259.67K	aa.aa	23/10
Hyosung Heavy Industries	1,877,000	1,877,000	1,781,000	-2.44%	48.47K	aa.aa	23/10
Hyundai Autoever	324,500	331,000	312,000	-1.37%	41.48K	aa.aa	23/10
Woori Financial	30,100	31,050	29,550	-3.68%	1.6M	aa.aa	23/10
Hanwha	66,300	71,700	65,800	-10.28%	894.63K	aa.aa	23/10
Daeduck Electronics	124,200	126,700	116,000	-2.59%	802.45K	aa.aa	23/10
SKBP	76,900	77,800	73,600	+2.67%	213.05K	aa.aa	23/10
HYBE	176,500	180,500	173,400	-0.40%	267.52K	aa.aa	23/10
KakaoBank	19,990	20,100	19,710	-0.30%	580.42K	aa.aa	23/10
Krafton	185,600	191,800	184,400	-3.23%	48.95K	aa.aa	23/10
Hyundai Heavy Industries	305,000	307,000	293,000	-1.29%	329.86K	aa.aa	23/10
KakaoPay	34,050	34,750	33,700	-2.01%	68.77K	aa.aa	23/10
SK Square	775,000	777,000	719,000	+3.20%	607.77K	aa.aa	23/10
LG Energy Solution	383,000	387,500	373,500	-1.79%	350.35K	aa.aa	23/10
Doosan Robotics	56,300	57,500	55,000	-3.26%	190.72K	aa.aa	23/10
APR	284,500	294,500	279,000	-2.23%	262.16K	aa.aa	23/10
HD Hyundai Marine Solution	196,500	200,500	192,000	-2.48%	81.69K	aa.aa	23/10
Sanil Electric	165,200	165,200	157,900	-5.00%	231.74K	aa.aa	23/10
LG CNS	72,800	73,700	71,200	-0.14%	790.74K	aa.aa	23/10
Samsung Epis Holdings	332,000	332,500	320,000	+1.22%	21.07K	aa.aa	23/10

FAQ

Q

NSE 30

9,100.27

+89.82

+1.00%

NSE All Share

247,222.27

+2,265.33

+0.92%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

FTSE 100

10,690.36

-34.67

-0.32%

DAX

25,181.65

-190.10

-0.75%

South Africa Top 40

99,990.91

-552.48

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,405.00	-6.33%	3.00M
Stanbic IBTC	160.00	0.00%	19.81M
Dangote Cement	1,111.00	+10.00%	2.71M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	825.00	0.00%	1.13M
Dangote Cement	1,111.00	+10.00%	2.71M
Nigerian Exchange	152.50	0.00%	1.08M
Guaranty Trust Holding	122.00	0.00%	16.69M
Lafarge Africa	350.00	-7.65%	491.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A Aaaaa	36.100	+42.36%	51.393
Aaaaa Aaaaaaaaaaa	36.100	+42.36%	51.393
A Aaaaaa A	4.80	+40.09%	6.72
Aa Aaaaaa Aaaaa	4.80	+40.09%	6.72
Aaaaaa	2,750.00	+25.85%	3,460.99
Aaaaaaaaaaaaaaaaa Aa	2,750.00	+25.85%	3,460.99
Aaaaaa A	760.60	+24.70%	948.48

Name	Last	Upside	Fair Value
A Aaaaaaa A Aaaaa	36.100	+42.36%	51.393
Aaaaa Aaaaaaaaaaa	36.100	+42.36%	51.393
A Aaaaaa A	4.80	+40.09%	6.72
Aa Aaaaaa Aaaaa	4.80	+40.09%	6.72
Aaaaaa	2,750.00	+25.85%	3,460.99
Aaaaaaaaaaaaaaaaa Aa	2,750.00	+25.85%	3,460.99
Aaaaaa A	760.60	+24.70%	948.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

DB HiTek

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

Shinsegae

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air

Doosan

Hanwha

SK Inc

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo E&C

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Doosan Bobcat Inc