Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
097230 HJ ShipBuilding & Construction Co Ltd | 7,730.00 | 7,330.00 | 7,800.00 | 7,300.00 | +5.46% | 2.01M | 7,730.00+5.46% | 07:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,180.00 | 8,090.00 | 8,420.00 | 7,980.00 | +1.11% | 1.43M | 8,180.00+1.11% | 07:29:59 | |
082740 Hanwha Engine Co Ltd | 26,500.00 | 26,350.00 | 26,750.00 | 25,950.00 | +0.57% | 1.16M | 26,500.00+0.57% | 07:29:59 | |
071970 HD Hyundai Marine Engine Co Ltd | 34,700.00 | 33,800.00 | 35,900.00 | 33,300.00 | +2.66% | 1.04M | 34,700.00+2.66% | 07:29:59 | |
005880 Korea Line | 1,543.00 | 1,562.00 | 1,576.00 | 1,537.00 | -1.22% | 1.01M | 1,543.00-1.22% | 07:29:59 |
Name | Price |
---|---|
010060 OCI Co | 71,500.00+4,300+6.40% |
294870 Hyundai Develop | 23,650.00+1,400+6.29% |
017960 Hankuk Carbon | 20,100.00+1,090+5.73% |
026960 Dongsuh | 26,850.00+1,400+5.50% |
097230 HJ ShipBuilding Construction | 7,730.00+400+5.46% |
Name | Price |
---|---|
017800 Hyundai Elevator | 67,300.00-2,800-3.99% |
014820 Dongwon System | 32,850.00-1,250-3.67% |
007660 Isupetasys | 33,400.00-1,200-3.47% |
192400 Cuckoo Electr | 23,650.00-650-2.67% |
022100 Posco ICT | 24,850.00-550-2.17% |