KOSPI Medium Sized (KS62)

Currency in KRW
3,651.01
-25.73(-0.70%)
Closed·

KOSPI Medium Sized Constituents

Upside
3,235
3,3453,150-2.12%5.57M
aa.aa
111,900
114,900110,200-2.19%60.05K
aa.aa
45,950
46,90042,700+5.88%274.92K
aa.aa
18,820
19,08018,730-0.58%173.96K
aa.aa
114,000
115,300110,000+0.18%44.1K
aa.aa
27,300
29,00026,350-0.18%101.55K
aa.aa
50,500
51,80049,200-1.94%27.92K
aa.aa
2,700
2,8802,600-4.93%1.08M
aa.aa
24,750
25,25024,500-0.80%59.78K
aa.aa
43,350
45,15043,150-2.91%47.19K
aa.aa
116,000
121,300112,800-2.36%152.59K
aa.aa
15,590
16,06015,210-0.70%250.11K
aa.aa
54,800
55,90053,700-3.01%83.9K
aa.aa
191,500
192,900187,100+0.05%53.01K
aa.aa
73,700
75,30073,100-1.07%27.95K
aa.aa
52,900
53,80050,100+1.73%311.3K
aa.aa
114,500
117,100111,100-2.39%87.58K
aa.aa
50,600
52,00050,400-1.75%14.62K
aa.aa
19,910
20,60019,610-0.25%35K
aa.aa
102,200
103,000100,500+1.19%14.53K
aa.aa
494,500
510,000493,500-0.80%1.41K
aa.aa
38,000
38,65035,800-2.69%1.4M
aa.aa
24,800
26,35024,350-5.88%732.72K
aa.aa
4,935
5,4704,880-9.78%6.83M
aa.aa
60,200
62,00060,100-2.75%8.14K
aa.aa
67,100
68,40066,300-1.18%68.05K
aa.aa
80,900
83,40078,100-2.65%289.43K
aa.aa
14,480
14,84014,430-1.50%271.45K
aa.aa
30,550
31,15028,850-0.81%26.61K
aa.aa
862,000
887,000841,000+0.58%1.92K
aa.aa
85,500
88,30085,400-3.06%18.43K
aa.aa
7,060
7,2706,950-3.55%872.07K
aa.aa
25,300
25,95024,950-0.78%114.29K
aa.aa
40,400
41,90038,850+0.12%96.08K
aa.aa
4,235
4,5104,210-4.19%2.84M
aa.aa
59,100
60,50056,400+1.55%78.74K
aa.aa
228,500
238,000228,000-2.56%45.5K
aa.aa
35,100
35,50032,000+5.41%125.51K
aa.aa
22,400
22,75022,050-0.88%103.82K
aa.aa
45,950
48,65042,250+6.98%248.84K
aa.aa
15,180
15,59015,160-1.43%110.13K
aa.aa
18,120
18,43017,690+0.50%31.2K
aa.aa
23,950
24,75022,500+3.68%86.27K
aa.aa
6,660
7,4906,580-8.64%5.82M
aa.aa
6,110
6,3706,100-1.13%85K
aa.aa
196,600
206,000180,100+3.31%220.69K
aa.aa
10,320
10,9009,980+1.88%474.72K
aa.aa
23,050
23,75021,9500.00%121.27K
aa.aa
33,900
35,00032,400+0.74%27.85K
aa.aa
67,900
70,70067,000-4.63%171.47K
aa.aa
26,650
27,30026,300+0.57%45.9K
aa.aa
402,500
417,500401,000-4.85%55.79K
aa.aa
48,300
49,65044,400+0.52%143.24K
aa.aa
90,000
92,40085,700+1.12%112.73K
aa.aa
67,800
69,70067,600+0.15%23.36K
aa.aa
16,630
16,99016,360-0.95%15.44K
aa.aa
375,000
387,500372,500-2.09%18.85K
aa.aa
71,300
74,00070,200+0.14%68.44K
aa.aa
17,490
17,90017,400-1.30%62.91K
aa.aa
9,520
10,1908,710+5.78%7.5M
aa.aa
112,800
114,500105,900-2.67%56.3K
aa.aa
14,660
15,05014,660-1.54%61.22K
aa.aa
142,400
151,500142,100-1.45%21.81K
aa.aa
54,100
55,40051,600+2.27%76.21K
aa.aa
33,450
38,00033,300-10.56%316.44K
aa.aa
320,500
328,000319,000-0.93%5.46K
aa.aa
282,000
299,000279,000-1.74%85.82K
aa.aa
24,300
25,70023,150+3.62%2.31M
aa.aa
3,660
3,6607140.00%0
aa.aa
34,300
34,45033,300-0.44%131.51K
aa.aa
25,400
26,60025,350-0.39%89.77K
aa.aa
85,900
87,50083,900+0.47%33.89K
aa.aa
13,300
14,54012,250+4.07%5.96M
aa.aa
366,000
379,500365,500-5.67%18.59K
aa.aa
72,800
74,20069,200+0.83%188.86K
aa.aa
5,610
5,8805,560-0.88%371.23K
aa.aa
1,884
1,9611,880-1.00%593.39K
aa.aa
135,600
142,000126,900+1.04%163.6K
aa.aa
23,100
24,05023,000-1.70%19.02K
aa.aa
52,500
53,40050,200+1.35%2.73K
aa.aa
37,100
39,40036,800-3.51%335.15K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
140,100
144,000136,000-0.14%5.59K
aa.aa
182,800
192,900180,800-5.28%6.29K
aa.aa
119,100
124,900118,400-3.33%6.57K
aa.aa
16,120
16,54015,680-1.29%49.3K
aa.aa
21,050
22,45019,600+4.47%383.42K
aa.aa
4,330
4,4804,290-1.14%311.9K
aa.aa
4,150
4,2353,9750.00%651.07K
aa.aa
25,650
26,20025,000-0.77%52.2K
aa.aa
13,440
14,02013,420-2.40%189.04K
aa.aa
8,130
8,3508,000-0.73%97.59K
aa.aa
32,150
33,10030,650-0.92%80.03K
aa.aa
9,370
9,6009,130+0.75%52.29K
aa.aa
8,960
9,3308,620+0.90%134.03K
aa.aa
11,760
12,10011,580-0.17%67.7K
aa.aa
1,801
1,8901,795-3.17%1.5M
aa.aa
34,950
36,05034,650-1.27%37.08K
aa.aa
24,250
25,50024,100-2.02%181.06K
aa.aa
14,200
14,75014,120-2.34%30.07K
aa.aa
45,800
47,70044,400-1.40%307.99K
aa.aa
13,220
14,10013,200-2.51%50.83K
aa.aa
41,150
43,45040,150-5.51%783.3K
aa.aa
35,850
36,70034,7500.00%161.09K
aa.aa
37,800
39,40037,550-2.83%34.03K
aa.aa
65,600
66,40062,300+3.31%45.11K
aa.aa
189,600
194,000184,700-1.25%7.39K
aa.aa
202,500
212,000200,500-2.64%29.82K
aa.aa
20,450
20,80019,840-0.73%82.26K
aa.aa
82,200
91,50082,000-6.48%14.12K
aa.aa
21,150
21,75020,350-0.94%161.45K
aa.aa
198,000
214,500196,100-11.41%47.86K
aa.aa
7,760
7,9307,420+3.60%62.71K
aa.aa
7,050
7,2006,910+1.29%61.44K
aa.aa
37,200
37,90035,700+1.50%35.48K
aa.aa
9,490
9,7709,350-1.15%32.12K
aa.aa
11,620
11,92010,9700.00%254.01K
aa.aa
23,800
25,00021,050+7.45%100.99K
aa.aa
47,150
49,55047,150-5.61%20.59K
aa.aa
30,250
31,00030,150-1.31%23.45K
aa.aa
44,250
45,10043,700-1.56%56.42K
aa.aa
118,400
121,000115,600+1.37%395
aa.aa
63,200
67,50063,200-5.81%26.81K
aa.aa
49,950
51,60047,050+1.01%274.04K
aa.aa
4,985
5,5404,985-7.86%645.86K
aa.aa
43,750
44,65043,100-3.10%127.96K
aa.aa
8,240
8,4208,110-1.08%37.02K
aa.aa
26,050
27,05023,800+4.62%147.07K
aa.aa
86,800
90,00086,700-2.91%45.93K
aa.aa
9,200
9,4609,200-1.92%97.61K
aa.aa
16,960
16,96016,440+0.06%567.99K
aa.aa
78,200
79,20077,400-2.01%89.77K
aa.aa
96,800
98,10093,400+1.68%164.88K
aa.aa
37,500
38,30036,650+1.08%31.56K
aa.aa
65,700
67,40064,600-1.79%21.49K
aa.aa
26,300
26,95026,1000.00%22.5K
aa.aa
185,600
191,500183,100+0.49%55.54K
aa.aa
46,700
49,00044,100+4.47%1.05M
aa.aa
38,350
39,10035,950+2.82%356.44K
aa.aa
14,980
15,63014,910-3.29%85.28K
aa.aa
18,820
19,13018,780-1.10%70.5K
aa.aa
9,910
10,1909,630-2.08%135.09K
aa.aa
25,100
25,85025,100-1.57%45.19K
aa.aa
14,010
14,47014,000-0.71%22.38K
aa.aa
9,450
9,7409,370-2.58%287.68K
aa.aa
15,480
16,03014,510+2.72%283.59K
aa.aa
12,450
12,79011,950-0.56%659.5K
aa.aa
33,550
34,55030,950-1.90%76.53K
aa.aa
60,000
61,20058,700-0.17%31.63K
aa.aa
48,650
50,30047,150+0.93%132.58K
aa.aa
13,900
14,26013,110+1.24%84.63K
aa.aa
40,600
42,05039,600+0.62%55.28K
aa.aa
38,000
39,20037,500-0.78%136.17K
aa.aa
116,400
122,500113,200-5.44%5.21K
aa.aa
133,500
135,900131,400+1.29%101.56K
aa.aa
68,700
73,30068,500-1.58%134.99K
aa.aa
121,300
126,800120,900-2.96%55.79K
aa.aa
39,700
40,40038,400+0.89%60.54K
aa.aa
5,220
5,3005,1900.00%99.73K
aa.aa
20,150
20,75019,720+1.51%142.14K
aa.aa
311,500
325,000295,000+1.14%28.68K
aa.aa
159,500
162,500153,100-0.81%15.19K
aa.aa
100,900
104,600100,800-2.04%18.35K
aa.aa
13,840
14,15013,740-0.43%71.55K
aa.aa
3,625
3,6553,520+0.28%90.08K
aa.aa
118,900
122,000106,100+6.07%254.8K
aa.aa
26,450
27,90023,500+7.74%1.3M
aa.aa
6,470
6,6606,160+0.62%96.62K
aa.aa
96,700
105,00095,600-0.10%1.35M
aa.aa
3,240
3,3203,230-1.52%191.62K
aa.aa
60,900
62,80057,300+4.10%330.9K
aa.aa
13,550
13,86013,1600.00%43.36K
aa.aa
33,850
34,95033,2000.00%68.67K
aa.aa
13,120
13,62012,680-1.06%160.44K
aa.aa
7,640
7,8507,610-0.91%80.18K
aa.aa
6,420
6,6006,300+1.10%103.71K
aa.aa
61,800
74,00061,400-23.23%403.68K
aa.aa
38,550
39,55038,300-2.03%70.62K
aa.aa
5,520
5,6005,450+0.73%118.85K
aa.aa
7,320
7,4807,280-0.81%43.81K
aa.aa
4,500
4,6654,490-1.21%48.7K
aa.aa
5,010
5,0904,960-1.57%50.03K
aa.aa
70,000
71,40066,600+1.60%36.41K
aa.aa
53,000
55,20050,600+1.15%97.01K
aa.aa
32,200
33,75030,2000.00%259.42K
aa.aa
46,200
48,30042,100+1.65%4.45M
aa.aa
30,900
32,00030,700-2.22%34.87K
aa.aa
144,600
148,400139,400+0.98%132.85K
aa.aa
31,550
32,55030,650+4.13%46.59K
aa.aa
43,300
44,45039,650+3.10%233.79K
aa.aa
10,600
10,65010,300+0.09%68.01K
aa.aa
15,300
15,70014,620+1.86%56.13K
aa.aa
38,200
38,45034,450+8.37%139.19K
aa.aa
42,000
43,40041,950-2.21%17.68K
aa.aa
222,000
227,500212,500+0.45%95.33K
aa.aa
47,350
49,75047,300-5.49%65.53K
aa.aa
42,250
43,50042,200+0.60%12.86K
aa.aa
39,850
42,20037,850+3.51%33.99K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.