KOSPI Medium Sized (KS62)

Currency in KRW
4,108.39
+58.97(+1.46%)
Real-time Data·

KOSPI Medium Sized Constituents

Upside
3,655
3,7053,570+1.39%1.11M
aa.aa
121,100
121,400116,500+3.15%6.53K
aa.aa
58,500
58,90056,700+1.92%63.36K
aa.aa
18,850
18,95018,680+0.21%22.89K
aa.aa
134,000
141,600132,900+1.59%7.53K
aa.aa
36,350
37,15034,550+2.11%36.66K
aa.aa
51,900
52,30048,800-1.70%14.79K
aa.aa
2,915
2,9402,855+0.87%78.34K
aa.aa
25,450
25,70025,100+1.60%10.95K
aa.aa
46,750
46,80045,150+3.54%9.47K
aa.aa
167,000
171,500165,400-0.06%11.48K
aa.aa
17,630
18,32017,500-0.56%104.57K
aa.aa
62,900
63,50061,400+1.78%10.98K
aa.aa
194,600
194,600191,000+1.88%4.07K
aa.aa
74,900
75,50073,800+1.35%6.5K
aa.aa
67,000
68,70066,300+1.21%66.55K
aa.aa
155,900
157,700153,500+0.39%6.59K
aa.aa
55,000
55,00053,200+2.42%3.88K
aa.aa
20,800
20,95020,350+2.46%4.1K
aa.aa
103,600
103,600101,400+2.78%2.74K
aa.aa
507,000
509,000497,000+2.22%119
aa.aa
47,050
49,20046,600+0.97%129.93K
aa.aa
28,100
28,35026,850+4.46%95.41K
aa.aa
5,480
5,5005,250+4.38%668.83K
aa.aa
66,000
66,90065,000-0.45%3.9K
aa.aa
70,400
71,10069,500+1.29%8.56K
aa.aa
120,600
123,600120,000-1.07%57.04K
aa.aa
14,960
15,01014,710+2.40%60.5K
aa.aa
34,350
35,40033,500+2.54%4.26K
aa.aa
884,000
897,000852,000+3.88%716
aa.aa
83,300
84,30082,700+0.48%908
aa.aa
8,770
8,8608,420+2.21%406.02K
aa.aa
24,700
24,80024,350+1.65%6.13K
aa.aa
37,850
37,90035,800+5.58%37.55K
aa.aa
4,685
4,7504,635+0.75%379.62K
aa.aa
63,400
64,60061,900+2.42%12.08K
aa.aa
241,500
251,000241,500-2.82%14.85K
aa.aa
31,950
32,60031,500+0.47%10.67K
aa.aa
23,600
23,90023,400+0.85%12.95K
aa.aa
46,450
48,30045,850+1.75%17.84K
aa.aa
15,280
15,30015,040+1.60%15K
aa.aa
21,000
21,15020,550+1.94%2.1K
aa.aa
43,700
45,15043,450-0.46%4.16K
aa.aa
7,460
7,8407,340-4.36%3.38M
aa.aa
7,180
7,1906,990+2.28%16.34K
aa.aa
222,500
224,500204,500+12.49%60.78K
aa.aa
12,110
12,36011,930+0.67%78.02K
aa.aa
27,300
27,70026,400+2.63%27.13K
aa.aa
37,250
37,85036,800+1.36%5.93K
aa.aa
66,500
67,40065,100+2.15%12.27K
aa.aa
26,750
27,10026,600+1.33%3.94K
aa.aa
631,000
644,000623,000+0.32%5.05K
aa.aa
56,000
57,30055,300+0.18%24.54K
aa.aa
102,500
105,600101,000+0.29%12.46K
aa.aa
67,900
68,80067,600+2.72%7.27K
aa.aa
17,870
18,12017,500+1.13%5.94K
aa.aa
365,000
366,000357,500+2.53%2.33K
aa.aa
72,900
73,70072,600-0.14%4.1K
aa.aa
17,980
18,02017,420+3.10%18.18K
aa.aa
13,960
14,42013,520+1.60%972.53K
aa.aa
125,500
126,400124,300+1.87%6.39K
aa.aa
15,650
15,75015,500+1.36%7.99K
aa.aa
158,500
159,200154,000+1.93%1.56K
aa.aa
56,400
57,60055,100+1.26%13.78K
aa.aa
37,500
38,35036,900+1.08%7.35K
aa.aa
317,500
319,000308,000+1.60%1.74K
aa.aa
248,500
249,500245,500+1.43%4.88K
aa.aa
31,400
32,55030,750-1.41%708.56K
aa.aa
3,660
3,6607140.00%0
aa.aa
33,650
33,80033,200+1.82%14.54K
aa.aa
27,500
27,65027,000+2.61%17.08K
aa.aa
110,400
111,600106,100+4.15%3.42K
aa.aa
17,480
18,28016,920+0.17%1.28M
aa.aa
458,500
463,000447,500+1.10%1.23K
aa.aa
96,000
97,80094,300+1.48%33.45K
aa.aa
6,180
6,2706,110+0.49%27.45K
aa.aa
2,185
2,1852,095+2.10%117.68K
aa.aa
247,500
260,500247,000-2.75%27.41K
aa.aa
25,350
26,00025,000+1.40%5.82K
aa.aa
57,600
57,60055,000+2.31%388
aa.aa
39,300
39,80038,150+3.01%77.28K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
157,700
161,000155,000+0.51%1.12K
aa.aa
182,600
185,000177,700+2.24%1.4K
aa.aa
120,800
123,100120,8000.00%633
aa.aa
17,430
17,58016,950+2.35%8.52K
aa.aa
22,650
23,15021,450+2.95%86.26K
aa.aa
4,745
4,7954,640+2.15%90.88K
aa.aa
4,885
4,9304,730+1.98%250.8K
aa.aa
28,250
28,35026,650+1.80%93.34K
aa.aa
13,920
14,11013,860+0.51%28.05K
aa.aa
8,560
8,6608,470+1.06%15.3K
aa.aa
41,100
41,70039,600+4.05%35.24K
aa.aa
10,160
10,30010,060+1.09%9.15K
aa.aa
10,340
10,50010,040+3.30%49.45K
aa.aa
14,470
14,56013,900+3.36%16.59K
aa.aa
1,984
2,0551,926+2.85%2.57M
aa.aa
34,750
35,15034,600+0.58%2.53K
aa.aa
26,800
26,80026,000+3.28%16.54K
aa.aa
15,180
15,47015,180-0.85%2.66K
aa.aa
78,000
79,00072,200+5.69%50.45K
aa.aa
14,700
14,79014,560+0.48%8.38K
aa.aa
50,800
51,50050,300+0.79%12.05K
aa.aa
33,550
33,90032,700+0.45%31.4K
aa.aa
34,850
35,40034,700+0.14%3.69K
aa.aa
64,400
65,20063,700+1.58%2.98K
aa.aa
191,700
196,900189,400+1.27%1.44K
aa.aa
120,000
120,500119,2000.00%0
aa.aa
287,500
290,000250,500+15.69%27.72K
aa.aa
20,650
21,00020,300+2.74%7.67K
aa.aa
86,800
86,90085,200+2.48%2.07K
aa.aa
25,700
26,40025,050+5.11%66.46K
aa.aa
224,500
225,500218,500+3.70%719
aa.aa
8,280
8,3408,100+2.22%8.98K
aa.aa
7,090
7,2307,060-0.98%26.37K
aa.aa
38,100
38,30036,400+2.70%10.19K
aa.aa
10,300
10,38010,030+3.00%9.76K
aa.aa
15,200
15,40014,880+2.01%31.06K
aa.aa
27,950
28,55027,100+1.82%12.96K
aa.aa
50,800
52,00049,700+2.73%3.45K
aa.aa
32,250
32,45031,900+0.31%3.11K
aa.aa
46,200
46,85046,050+0.54%11.49K
aa.aa
87,300
88,00081,0000.00%0
aa.aa
115,800
115,800115,300-0.69%3
aa.aa
68,700
68,80067,400+1.93%860
aa.aa
61,700
63,90061,400+0.16%27.55K
aa.aa
4,465
4,5154,440+0.45%47.87K
aa.aa
46,300
46,35044,100+3.70%20.45K
aa.aa
7,870
7,9707,780+1.29%19.82K
aa.aa
28,700
28,95026,350+9.54%43.71K
aa.aa
87,500
88,80086,400+0.57%5.39K
aa.aa
10,600
10,66010,400+2.42%20.96K
aa.aa
18,470
18,75017,960+3.47%37.4K
aa.aa
83,800
83,80081,900+2.44%11.8K
aa.aa
114,800
114,800108,600+7.79%103.19K
aa.aa
39,175
39,70038,000+2.69%14.58K
aa.aa
70,800
71,50070,000+0.85%2.22K
aa.aa
25,350
25,65025,300+0.60%921
aa.aa
187,400
187,900174,700+8.51%25.25K
aa.aa
51,400
52,30048,950+3.73%237.1K
aa.aa
42,350
43,55040,050+6.27%246.69K
aa.aa
18,060
18,47017,920-1.42%44.27K
aa.aa
18,960
19,01018,700+1.07%4.88K
aa.aa
12,300
12,49012,080+2.50%12.84K
aa.aa
25,950
26,15025,850+0.19%11.87K
aa.aa
14,080
14,08013,760+1.88%4.89K
aa.aa
13,050
13,12012,730+3.08%92.27K
aa.aa
19,740
20,15019,320+1.70%39.59K
aa.aa
14,480
14,85013,960+4.55%302.19K
aa.aa
40,550
41,10040,150+0.37%9.4K
aa.aa
62,300
63,40060,800+0.81%6.96K
aa.aa
63,600
65,10059,600+7.07%49.56K
aa.aa
15,530
15,89015,200+0.84%14.34K
aa.aa
46,150
47,20045,100+0.65%18.15K
aa.aa
37,600
38,55037,600+0.13%24.19K
aa.aa
102,300
104,100101,200+1.09%507
aa.aa
136,900
138,200136,400-0.15%6.99K
aa.aa
100,200
104,10095,700+2.87%86.58K
aa.aa
126,800
127,000124,400+2.59%4.91K
aa.aa
41,300
41,95040,900+1.47%7.75K
aa.aa
5,280
5,3105,180+0.57%25.88K
aa.aa
18,040
18,14017,810+1.35%5.42K
aa.aa
287,500
292,000280,000+1.59%1.75K
aa.aa
152,000
153,000149,900+1.88%1.91K
aa.aa
109,100
109,200105,800+2.44%1.2K
aa.aa
14,800
15,06014,720+0.07%15.04K
aa.aa
3,595
3,6203,510+2.42%37.99K
aa.aa
129,900
130,700115,000+13.95%89.06K
aa.aa
46,700
47,95045,400-0.74%52.45K
aa.aa
8,170
8,3707,900+3.42%44.4K
aa.aa
127,100
129,400118,300+5.13%263.05K
aa.aa
3,350
3,3703,290+1.52%34.15K
aa.aa
62,800
65,10062,000-0.79%84.69K
aa.aa
15,000
15,26014,960-0.60%14.23K
aa.aa
36,750
37,45036,750+0.27%8.16K
aa.aa
15,060
15,17014,810+1.07%21.48K
aa.aa
7,800
7,9007,750+1.56%16.16K
aa.aa
6,450
6,6306,430-0.15%18.68K
aa.aa
79,300
79,40077,000+2.19%5.32K
aa.aa
34,050
34,20033,000+2.56%15.54K
aa.aa
5,650
5,9405,610-1.05%57K
aa.aa
7,930
7,9807,850+0.89%11.52K
aa.aa
4,720
4,7504,665+0.11%13.87K
aa.aa
4,660
4,7704,635-1.69%27.19K
aa.aa
96,700
98,10090,600+8.17%12.16K
aa.aa
66,200
67,30062,700+4.91%22.15K
aa.aa
40,250
40,55037,600+5.64%143.4K
aa.aa
50,800
51,80043,550+18.55%2.58M
aa.aa
33,800
35,55033,550-3.84%23.75K
aa.aa
186,500
193,000185,900-1.37%41.9K
aa.aa
35,800
36,30034,550+0.85%14.68K
aa.aa
46,500
47,30045,500+2.65%38.17K
aa.aa
10,890
10,97010,800-0.46%14K
aa.aa
29,200
29,95029,200-0.34%2.77K
aa.aa
44,850
45,40041,450+8.46%45.51K
aa.aa
43,800
44,30043,600+0.57%2.87K
aa.aa
204,500
205,500199,500+3.34%18.55K
aa.aa
48,700
49,35048,300+0.93%10.9K
aa.aa
43,650
44,40043,500+0.92%2.34K
aa.aa
46,050
46,25044,000+3.48%3.91K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.