KOSPI Medium Sized (KS62)

Currency in KRW
3,957.72
-91.70(-2.26%)
Closed·

KOSPI Medium Sized Constituents

Upside
3,440
3,7053,420-4.58%5.93M
aa.aa
117,400
121,500116,3000.00%64.22K
aa.aa
55,200
59,40054,400-3.83%344.43K
aa.aa
18,760
18,97018,620-0.27%275.58K
aa.aa
132,500
141,600131,700+0.45%37.57K
aa.aa
33,850
37,15033,300-4.92%166.93K
aa.aa
48,450
52,30048,250-8.24%62.92K
aa.aa
2,790
2,9502,780-3.46%502.33K
aa.aa
24,650
25,80024,450-1.60%100.73K
aa.aa
46,000
47,15045,050+1.88%103.77K
aa.aa
157,900
171,500156,000-5.51%172.3K
aa.aa
15,990
18,32015,950-9.81%750.98K
aa.aa
60,600
64,00059,800-1.94%107.3K
aa.aa
191,900
198,900190,800+0.47%45.16K
aa.aa
73,600
75,90072,900-0.41%58.12K
aa.aa
61,000
68,70060,400-7.85%277.72K
aa.aa
154,300
158,000151,000-0.64%90.93K
aa.aa
53,900
56,60053,200+0.37%59.3K
aa.aa
20,150
21,15020,000-0.74%44.1K
aa.aa
101,600
104,300101,100+0.79%22.85K
aa.aa
499,000
510,000497,000+0.60%1.58K
aa.aa
46,200
49,20045,050-0.86%712K
aa.aa
26,800
28,50026,600-0.37%734.73K
aa.aa
5,240
5,5405,200-0.19%2.81M
aa.aa
65,000
66,90064,100-1.96%19.24K
aa.aa
68,700
71,10068,100-1.15%95.25K
aa.aa
110,700
123,600109,900-9.19%414.49K
aa.aa
14,680
15,07014,640+0.48%472.41K
aa.aa
36,500
36,50033,250+8.96%31.37K
aa.aa
854,000
918,000845,000+0.35%3.81K
aa.aa
82,900
84,30082,0000.00%13.91K
aa.aa
8,150
8,8608,060-5.01%1.81M
aa.aa
24,000
25,35023,800-1.23%110.33K
aa.aa
37,900
38,60035,800+5.72%249.66K
aa.aa
4,355
4,7504,330-6.34%3.56M
aa.aa
59,900
64,60059,100-3.23%86.8K
aa.aa
240,500
251,000236,000-3.22%82.61K
aa.aa
30,250
32,60029,800-4.87%100.2K
aa.aa
23,050
24,05022,900-1.50%134.93K
aa.aa
45,550
48,30044,500-0.22%100.16K
aa.aa
14,960
15,35014,900-0.53%98.9K
aa.aa
19,410
21,15019,360-5.78%49.8K
aa.aa
40,200
45,15039,700-8.43%65.69K
aa.aa
7,160
7,8406,850-8.21%11.11M
aa.aa
7,000
7,2406,930-0.28%107.89K
aa.aa
204,500
224,500201,500+3.39%235.4K
aa.aa
11,400
12,36011,270-5.24%507.85K
aa.aa
25,500
27,70025,250-4.14%177.88K
aa.aa
35,600
37,85035,500-3.13%30.07K
aa.aa
62,800
67,40061,800-3.53%111.41K
aa.aa
26,100
27,10025,900-1.14%56.81K
aa.aa
591,000
644,000577,000-6.04%60.56K
aa.aa
53,400
57,30052,400-4.47%158.15K
aa.aa
97,600
105,60095,900-4.50%95.18K
aa.aa
66,000
68,80066,000-0.15%47.78K
aa.aa
17,120
18,12017,070-3.11%28.3K
aa.aa
356,000
368,000355,0000.00%16.38K
aa.aa
71,700
73,90071,100-1.78%48.47K
aa.aa
17,500
18,13017,400+0.34%62.74K
aa.aa
12,340
14,42012,190-10.19%3.57M
aa.aa
120,500
126,600119,100-2.19%43.53K
aa.aa
15,520
15,78015,410+0.52%73.86K
aa.aa
146,900
159,200144,300-5.53%22.79K
aa.aa
54,200
57,60053,500-2.69%76.25K
aa.aa
37,200
38,35036,000+0.27%118.11K
aa.aa
312,500
320,000303,0000.00%5.63K
aa.aa
248,500
252,000245,500+1.43%40.86K
aa.aa
29,450
32,55029,200-7.54%2.25M
aa.aa
3,660
3,6607140.00%0
aa.aa
32,700
33,90032,500-1.06%124.76K
aa.aa
26,800
28,05026,5000.00%101.25K
aa.aa
105,600
112,100104,400-0.38%27.58K
aa.aa
16,010
18,28015,860-8.25%4.29M
aa.aa
434,000
463,000429,000-4.30%27.44K
aa.aa
88,000
97,80087,500-6.98%233.9K
aa.aa
5,910
6,2705,870-3.90%308.47K
aa.aa
2,275
2,3352,095+6.31%2.13M
aa.aa
247,500
260,500232,000-2.75%99.36K
aa.aa
24,000
26,00023,900-4.00%26.01K
aa.aa
53,800
57,60053,600-4.44%3.33K
aa.aa
38,550
39,95038,000+1.05%558.6K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
151,500
161,000149,100-3.44%13.24K
aa.aa
177,700
185,000174,800-0.50%6.59K
aa.aa
122,000
123,100118,900+0.99%3.27K
aa.aa
17,380
17,70016,950+2.06%64.61K
aa.aa
20,800
23,15020,650-5.45%301.83K
aa.aa
4,420
4,7954,395-4.84%499.51K
aa.aa
4,535
4,9304,505-5.32%1.16M
aa.aa
26,250
28,35026,100-5.41%200.2K
aa.aa
13,930
14,20013,750+0.58%458.42K
aa.aa
8,190
8,6608,140-3.31%113.31K
aa.aa
38,550
41,70038,450-2.41%147.79K
aa.aa
9,790
10,3009,750-2.59%54.5K
aa.aa
9,790
10,5009,630-2.20%137.07K
aa.aa
13,680
14,58013,680-2.29%100.68K
aa.aa
1,889
2,0551,875-2.07%5.09M
aa.aa
34,500
35,25034,150-0.14%47.74K
aa.aa
26,600
27,50026,000+2.50%234.15K
aa.aa
14,870
15,78014,810-2.87%27.12K
aa.aa
69,800
79,10067,900-5.42%352.87K
aa.aa
13,970
14,82013,820-4.51%65.86K
aa.aa
49,750
52,80049,000-1.29%225.13K
aa.aa
33,100
33,95032,300-0.90%260.93K
aa.aa
34,800
35,45034,4500.00%38.61K
aa.aa
63,400
65,20062,0000.00%21.89K
aa.aa
193,100
199,000189,400+2.01%13.34K
aa.aa
120,000
120,500119,2000.00%0
aa.aa
260,000
290,000250,500+4.63%79.24K
aa.aa
19,970
21,00019,740-0.65%30.11K
aa.aa
84,800
87,90083,600+0.12%13.11K
aa.aa
24,600
26,40024,100+0.61%254.25K
aa.aa
219,500
227,000217,500+1.39%12.47K
aa.aa
7,890
8,3407,850-2.59%71.5K
aa.aa
6,930
7,2306,930-3.21%143.83K
aa.aa
35,650
38,30035,300-3.91%58.33K
aa.aa
9,600
10,3809,600-4.00%60.76K
aa.aa
14,480
15,40014,350-2.82%245.48K
aa.aa
25,550
28,55025,300-6.92%111.33K
aa.aa
49,300
52,00048,800-0.30%17.53K
aa.aa
31,400
32,60031,300-2.33%38.54K
aa.aa
44,050
46,85043,550-4.13%108.67K
aa.aa
87,300
88,00081,0000.00%0
aa.aa
116,900
118,800115,300+0.26%653
aa.aa
66,700
69,00066,000-1.04%8.73K
aa.aa
59,600
63,90057,700-3.25%196K
aa.aa
4,395
4,5154,365-1.12%385.02K
aa.aa
45,150
46,40044,100+1.12%119.39K
aa.aa
7,720
8,0407,660-0.64%115.85K
aa.aa
26,650
29,15026,350+1.72%195.73K
aa.aa
84,600
91,50083,500-2.76%71.93K
aa.aa
10,300
10,69010,280-0.48%123.74K
aa.aa
18,220
18,75017,820+2.07%441.92K
aa.aa
82,300
85,50081,800+0.61%118.1K
aa.aa
115,800
117,900108,600+8.73%557.45K
aa.aa
38,250
39,75037,900+0.26%83.75K
aa.aa
70,400
71,50069,100+0.28%21.21K
aa.aa
25,550
25,65025,100+1.39%9.03K
aa.aa
184,300
189,500174,700+6.72%115.4K
aa.aa
47,600
52,30047,100-3.94%832.95K
aa.aa
41,400
43,55040,050+3.89%723.17K
aa.aa
16,650
18,47016,510-9.12%233.22K
aa.aa
18,420
19,03018,380-1.81%60.34K
aa.aa
11,350
12,49011,280-5.42%78.58K
aa.aa
25,550
26,15025,150-1.35%72.08K
aa.aa
13,650
14,18013,620-1.23%61.22K
aa.aa
12,550
13,12012,320-0.87%453.28K
aa.aa
18,190
20,15018,190-6.29%252.05K
aa.aa
13,390
14,85013,360-3.32%839.07K
aa.aa
37,800
41,10037,800-6.44%91.99K
aa.aa
61,100
63,40060,600-1.13%36.05K
aa.aa
58,500
65,20057,800-1.52%337.11K
aa.aa
14,510
15,89014,420-5.78%91.64K
aa.aa
42,850
47,20042,000-6.54%86.61K
aa.aa
38,150
38,55037,500+1.60%161.66K
aa.aa
104,900
104,900101,200+3.66%1.81K
aa.aa
133,700
138,200130,400-2.48%128.71K
aa.aa
90,000
104,10090,000-7.60%278.47K
aa.aa
127,800
130,600124,400+3.40%61.61K
aa.aa
39,850
42,00039,350-2.09%41.36K
aa.aa
5,220
5,3105,150-0.57%202.78K
aa.aa
17,880
18,18017,650+0.45%143K
aa.aa
272,000
292,000267,500-3.89%11.89K
aa.aa
145,000
153,100143,900-2.82%12.18K
aa.aa
107,800
110,900105,000+1.22%17.26K
aa.aa
14,310
15,06014,240-3.25%91.97K
aa.aa
3,485
3,6203,465-0.71%176.68K
aa.aa
120,000
132,750115,000+5.26%350.63K
aa.aa
44,800
48,70044,200-4.78%437.87K
aa.aa
7,530
8,3707,500-4.68%195.48K
aa.aa
113,800
129,400112,500-5.87%1.75M
aa.aa
3,225
3,3703,165-2.27%512.32K
aa.aa
60,300
65,10059,700-4.74%309.15K
aa.aa
14,710
15,26014,310-2.52%129.76K
aa.aa
36,300
37,45035,800-0.95%70.63K
aa.aa
14,460
15,23014,350-2.95%149.67K
aa.aa
7,620
7,9007,610-0.78%134.65K
aa.aa
6,310
6,6306,210-2.32%106.91K
aa.aa
79,900
82,70077,000+2.96%61.55K
aa.aa
34,200
34,60033,000+3.01%109.45K
aa.aa
5,680
5,9405,570-0.53%212.19K
aa.aa
7,740
7,9807,690-1.53%71.26K
aa.aa
4,580
4,7504,525-2.86%76.09K
aa.aa
4,670
4,8904,635-1.48%124.19K
aa.aa
92,100
98,10090,600+3.02%74.83K
aa.aa
61,000
67,30060,300-3.33%129K
aa.aa
37,150
40,85036,850-2.49%541.34K
aa.aa
48,050
52,50043,550+12.14%8.18M
aa.aa
34,150
35,55031,200-2.84%207.53K
aa.aa
169,800
193,000166,100-10.21%274.4K
aa.aa
33,400
36,30033,300-5.92%45.33K
aa.aa
43,500
47,30043,300-3.97%181.99K
aa.aa
10,580
11,04010,580-3.29%105.95K
aa.aa
25,550
29,95024,500-12.80%31.84K
aa.aa
43,400
45,40041,450+4.96%183.06K
aa.aa
42,200
44,30041,950-3.10%23.08K
aa.aa
199,500
206,500193,500+0.81%109.51K
aa.aa
46,450
49,35046,350-3.73%74.97K
aa.aa
42,400
44,40042,000-1.97%20.7K
aa.aa
43,400
47,15042,900-2.47%20.79K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.