KOSPI Medium Sized (KS62)

Currency in KRW
4,008.15
+74.67(+1.90%)
Closed·

KOSPI Medium Sized Constituents

Upside
3,525
3,5303,380+3.68%2.54M
aa.aa
120,000
120,000116,400+2.39%91.88K
aa.aa
59,800
60,20056,500+5.84%424.5K
aa.aa
19,110
19,13018,800+1.11%331.99K
aa.aa
124,600
124,800119,200+4.27%23.19K
aa.aa
32,350
32,95029,850+9.85%213.68K
aa.aa
51,000
51,30050,000-0.39%8.77K
aa.aa
2,675
2,7202,660+0.56%234.59K
aa.aa
23,900
24,00023,050+2.80%67.36K
aa.aa
45,600
45,60043,850+3.28%33.09K
aa.aa
93,700
95,20092,000+0.32%102.48K
aa.aa
16,810
17,18016,640-0.77%167.64K
aa.aa
55,200
55,40053,700+1.66%63.55K
aa.aa
189,600
190,000184,900+3.04%83.34K
aa.aa
73,900
74,80072,400+0.68%34.68K
aa.aa
66,100
68,00064,500+0.76%146.44K
aa.aa
96,200
97,90094,400-0.52%78.12K
aa.aa
57,100
57,30054,300+4.77%37.07K
aa.aa
21,250
21,35020,650+0.47%16.59K
aa.aa
98,000
98,20095,700+1.45%11.29K
aa.aa
507,000
510,000502,000-0.20%901
aa.aa
44,900
46,75043,150+1.81%481.02K
aa.aa
28,000
28,05027,000+3.70%426.55K
aa.aa
6,320
6,4705,820+8.03%9.19M
aa.aa
55,400
55,90054,400+1.65%32.23K
aa.aa
73,500
73,90071,500+1.80%131.24K
aa.aa
87,100
90,90086,500-2.90%252.87K
aa.aa
14,490
14,51014,290+1.26%179.49K
aa.aa
29,850
30,15029,300+1.53%15.29K
aa.aa
893,000
896,000861,000+3.72%1.94K
aa.aa
92,200
92,30090,000+2.44%12.2K
aa.aa
6,780
6,8306,670-0.44%1.04M
aa.aa
26,500
26,65025,800+1.92%87.05K
aa.aa
47,800
48,30045,150+8.14%353.71K
aa.aa
5,240
5,4405,120-4.20%2.65M
aa.aa
60,400
60,50059,100+1.68%35.24K
aa.aa
226,000
231,000223,500+0.67%49.84K
aa.aa
41,800
42,05039,100+6.23%115.69K
aa.aa
23,100
23,20022,500+1.32%95.34K
aa.aa
46,900
47,80046,050+0.43%30.69K
aa.aa
15,500
15,53015,060+1.71%93.52K
aa.aa
16,080
16,22015,200+6.77%158.68K
aa.aa
24,400
24,80023,650+1.24%37.25K
aa.aa
7,190
7,3607,040-0.83%2.05M
aa.aa
6,530
6,5906,310+2.03%42.49K
aa.aa
269,000
277,000261,000+1.51%154.29K
aa.aa
11,110
11,52010,800+4.22%1.63M
aa.aa
23,400
23,85022,700-0.21%103.84K
aa.aa
39,450
39,60037,300+5.76%42.18K
aa.aa
82,200
85,00078,600+5.66%133.99K
aa.aa
26,450
26,70026,000+1.34%57.38K
aa.aa
400,500
403,000393,0000.00%55.54K
aa.aa
50,300
50,50049,300+1.31%108.45K
aa.aa
90,300
91,70088,800-1.31%100.62K
aa.aa
88,000
88,40083,100+3.77%124.47K
aa.aa
16,880
16,88016,640+0.90%21.74K
aa.aa
455,500
457,500426,000+5.32%51.1K
aa.aa
79,300
79,40076,200+3.26%31.23K
aa.aa
18,030
18,04017,320+4.10%137.32K
aa.aa
12,220
13,14011,860+2.35%3.68M
aa.aa
130,300
131,100124,200+6.72%41.33K
aa.aa
15,980
15,98015,650+1.59%32.73K
aa.aa
155,000
157,700153,800-0.58%11.17K
aa.aa
53,500
53,80052,200+2.10%73.13K
aa.aa
38,150
38,15036,950+0.66%84.67K
aa.aa
333,000
333,500319,000+3.10%5.03K
aa.aa
316,000
319,000307,000+0.96%51.26K
aa.aa
33,900
34,30032,800+1.95%1.18M
aa.aa
3,660
3,6607140.00%0
aa.aa
36,500
36,50035,600+2.38%88.4K
aa.aa
25,650
25,95025,300+0.59%60.13K
aa.aa
82,900
83,20079,600+3.24%18.88K
aa.aa
15,760
16,25015,450-1.07%1.73M
aa.aa
452,000
480,000443,500-6.61%33.21K
aa.aa
85,100
85,90082,600+2.04%97.39K
aa.aa
7,120
7,3906,940-3.13%526.34K
aa.aa
1,963
2,0551,955-4.48%403.64K
aa.aa
157,500
162,000156,100-0.44%69.38K
aa.aa
27,600
27,80026,100+4.55%83.21K
aa.aa
54,700
57,60054,000-0.18%2.63K
aa.aa
50,600
50,80048,750+1.71%445.13K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
155,100
158,900154,600-2.33%5.17K
aa.aa
191,800
192,000179,600+6.73%7.94K
aa.aa
131,800
132,600123,500+6.03%12.62K
aa.aa
17,070
17,13016,250+4.79%68.26K
aa.aa
22,750
23,70022,600-2.57%101.65K
aa.aa
4,550
4,5704,450+0.11%206.82K
aa.aa
4,850
5,2804,720-0.41%5.1M
aa.aa
25,950
25,95025,400+0.19%48.05K
aa.aa
14,380
14,66014,000-1.10%156.37K
aa.aa
9,000
9,0708,910+0.67%86.48K
aa.aa
39,950
40,45037,800+6.53%109.42K
aa.aa
10,300
10,49010,070+3.41%177.83K
aa.aa
10,810
10,8409,980+9.19%149.33K
aa.aa
11,690
11,76011,420+2.54%178.31K
aa.aa
2,120
2,1302,025+3.67%2.53M
aa.aa
38,300
38,40037,400+1.46%24.97K
aa.aa
27,000
27,10025,550+4.65%101.41K
aa.aa
14,050
14,25013,750+0.43%11.87K
aa.aa
55,300
57,70054,500+1.28%257.91K
aa.aa
15,150
15,39014,900+1.95%62.07K
aa.aa
42,400
42,75041,800+0.24%119.23K
aa.aa
56,500
57,50045,400+25.70%4.11M
aa.aa
39,150
39,25037,850+2.89%40.44K
aa.aa
63,900
64,70062,900+0.95%16.04K
aa.aa
172,000
173,500164,500+3.24%7K
aa.aa
205,000
207,000199,700+1.99%30.73K
aa.aa
21,500
21,50020,400+4.62%36.39K
aa.aa
92,500
93,70091,000+0.11%6.99K
aa.aa
22,750
23,35022,250+0.89%164.52K
aa.aa
234,000
237,000230,000+0.21%12.91K
aa.aa
10,550
10,5509,510+29.93%2.07M
aa.aa
7,070
7,0906,950+1.14%38.55K
aa.aa
38,150
39,40037,800-1.93%16.69K
aa.aa
10,000
10,1709,900-0.30%23.92K
aa.aa
12,980
13,01012,650+1.80%107.8K
aa.aa
29,850
31,30029,350+2.05%116.75K
aa.aa
45,400
46,65045,150-2.26%14.69K
aa.aa
32,100
32,15031,200+2.88%26.23K
aa.aa
44,150
44,20043,100+0.80%89.05K
aa.aa
132,600
133,700127,900+4.16%1.86K
aa.aa
72,900
73,00070,900+0.55%8.03K
aa.aa
50,100
51,40048,350+0.80%161.42K
aa.aa
5,260
5,3205,090+3.14%396.16K
aa.aa
42,300
42,35041,150+1.32%94.35K
aa.aa
8,250
8,4808,2500.00%0
aa.aa
26,600
26,70025,800+2.70%33.36K
aa.aa
75,900
75,90073,900+1.61%59.62K
aa.aa
9,230
9,2309,030+1.88%53.84K
aa.aa
17,110
17,19016,810-0.41%291.76K
aa.aa
72,600
73,10071,700+0.97%96.25K
aa.aa
143,300
143,700135,900+4.83%318.95K
aa.aa
70,000
73,60066,200-6.91%237.71K
aa.aa
69,100
69,10066,200+3.29%19.9K
aa.aa
28,100
28,35027,550+0.72%28.64K
aa.aa
286,000
288,000265,500+5.54%214.44K
aa.aa
51,100
52,10050,700-0.78%245.9K
aa.aa
47,150
47,20045,150+1.29%160.15K
aa.aa
26,100
27,70024,450+6.75%460.64K
aa.aa
18,900
18,90018,630+0.59%42.49K
aa.aa
10,110
10,30010,0100.00%76.71K
aa.aa
26,250
26,25025,500+2.14%58.58K
aa.aa
15,690
15,69014,720+4.67%50.26K
aa.aa
9,440
9,4609,220+1.94%184.04K
aa.aa
16,170
16,46015,820+1.83%407.37K
aa.aa
13,000
13,20012,930-0.23%294.28K
aa.aa
36,550
37,70036,500-1.08%33.48K
aa.aa
58,800
59,50058,200-1.01%24.18K
aa.aa
52,700
54,50051,700+1.15%45.52K
aa.aa
15,150
16,21013,990+12.14%1.8M
aa.aa
42,900
43,80042,200+0.59%39.17K
aa.aa
37,900
38,40036,800+2.29%108.51K
aa.aa
132,900
137,000128,600+1.14%4.84K
aa.aa
128,300
128,600125,300+2.31%75.66K
aa.aa
65,000
66,30063,300+1.88%93.62K
aa.aa
145,900
146,800138,500+3.18%52.19K
aa.aa
49,800
50,30048,650+0.40%68.15K
aa.aa
5,330
5,3405,220+1.52%150.49K
aa.aa
21,900
22,05021,200+1.39%68.3K
aa.aa
317,500
318,500307,000+1.76%13.65K
aa.aa
165,500
166,200159,900+3.05%12.25K
aa.aa
130,100
130,900125,100+1.40%23.61K
aa.aa
16,210
16,24015,360+4.45%199.18K
aa.aa
3,930
3,9703,830+0.26%135.52K
aa.aa
124,800
129,800123,100-0.48%175.53K
aa.aa
39,150
41,35036,450+5.81%964.11K
aa.aa
7,370
7,5407,220+4.84%71.11K
aa.aa
104,600
110,500103,900+0.29%689.34K
aa.aa
3,015
3,0302,935+1.01%663.97K
aa.aa
68,600
68,80067,300+0.59%109.36K
aa.aa
12,980
12,99012,710+2.04%102.58K
aa.aa
38,300
38,50037,150+4.93%106.98K
aa.aa
15,310
15,40013,980+9.75%187.22K
aa.aa
8,150
8,1507,980+0.87%62.23K
aa.aa
6,470
6,8606,320+9.29%792.37K
aa.aa
63,500
63,60062,000+2.09%43.05K
aa.aa
46,200
47,70045,650+0.65%134.17K
aa.aa
5,680
5,7005,5900.00%154.1K
aa.aa
6,100
6,1706,020-0.33%59.32K
aa.aa
4,955
5,0704,690+2.48%90.92K
aa.aa
5,530
5,7905,390+0.91%115.9K
aa.aa
80,200
80,90079,400+0.12%15.4K
aa.aa
64,200
65,70061,500+6.82%120.66K
aa.aa
37,350
37,40034,800+9.05%375.45K
aa.aa
53,200
54,40050,900+3.70%1.95M
aa.aa
31,800
32,15031,3500.00%20.23K
aa.aa
165,100
167,800161,700+0.18%100.8K
aa.aa
33,050
33,20032,150+3.12%19.02K
aa.aa
50,300
52,10049,850-1.76%97.31K
aa.aa
10,150
10,34010,150-1.46%131.87K
aa.aa
15,030
15,58014,950-0.73%50.38K
aa.aa
39,050
40,20038,550-1.88%69.67K
aa.aa
42,750
43,50042,050+0.94%70.19K
aa.aa
232,500
233,000217,000+7.39%140.13K
aa.aa
48,650
49,80048,650-0.82%26.42K
aa.aa
45,900
46,50045,250+1.10%9.98K
aa.aa
62,100
64,30060,900+5.61%153.74K
aa.aa

FAQ

Q

A
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.