Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000880 Hanwha | 43,200.00 | 40,950.00 | 47,800.00 | 43,150.00 | +5.49% | 1.88M | 43,200.00+5.49% | 07:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,160.00 | 8,420.00 | 8,510.00 | 8,080.00 | -3.09% | 1.75M | 8,160.00-3.09% | 07:29:59 | |
005880 Korea Line | 1,607.00 | 1,605.00 | 1,639.00 | 1,606.00 | +0.12% | 1.58M | 1,607.00+0.12% | 07:29:59 | |
082740 Hanwha Engine Co Ltd | 22,400.00 | 21,250.00 | 22,650.00 | 21,700.00 | +5.41% | 1.02M | 22,400.00+5.41% | 07:29:59 | |
489790 Hanwha Industrial Solutions Co Ltd | 56,500.00 | 56,700.00 | 58,900.00 | 55,800.00 | -0.35% | 996.56K | 56,500.00-0.35% | 07:29:59 |
Name | Price |
---|---|
145720 Dentium | 79,000.00+7,900+11.11% |
017960 Hankuk Carbon | 14,470.00+930+6.87% |
181710 NHN | 18,700.00+1,140+6.49% |
006280 GC Biopharma | 129,200.00+7,100+5.81% |
000880 Hanwha | 43,200.00+2,250+5.49% |
Name | Price |
---|---|
282330 BGF Retail | 102,800.00-6,600-6.03% |
071320 Korea District Heating | 47,200.00-2,350-4.74% |
003690 Korean Reinsu | 7,800.00-370-4.53% |
012750 S-1 Corp | 61,600.00-2,800-4.35% |
026960 Dongsuh | 25,700.00-950-3.56% |