Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
007460 Aprogen KIC Inc | 781.00 | 743.00 | 839.00 | 745.00 | +5.11% | 23.88M | 781.00+5.11% | 03:43:04 | |
085310 Nk | 1,560.00 | 1,455.00 | 1,630.00 | 1,487.00 | +7.22% | 22.3M | 1,560.00+7.22% | 03:43:17 | |
010820 Firstec | 4,940.00 | 4,400.00 | 5,240.00 | 4,380.00 | +12.27% | 11.99M | 4,940.00+12.27% | 03:43:17 | |
003480 Hanjin Heavy Ind & Const Holdings Co Ltd | 6,260.00 | 5,800.00 | 6,790.00 | 5,750.00 | +7.93% | 7.99M | 6,260.00+7.93% | 03:43:03 | |
378850 Hwaseung R&A Co Ltd | 3,845.00 | 3,600.00 | 4,030.00 | 3,705.00 | +6.81% | 5.06M | 3,845.00+6.81% | 03:16:01 |
Name | Price |
---|---|
450140 Kolon Mobility | 4,555.00+1,050.00+29.96 |
010820 Firstec | 4,940.00+540+12.27 |
009470 Samwha Electri | 31,450.00+2,700+9.39 |
085310 Nk | 1,560.00+105+7.22 |
003480 Hanjin Heavy Ind Const Holdings | 6,260.00+460+7.93 |
Name | Price |
---|---|
071950 Koas | 7,400.00-810-9.87 |
008490 Suheung Capsul | 26,425.00-1,475-5.29 |
001270 Bookook Sec | 75,900.00-4,000-5.01 |
161000 Aekyung Petrochemical | 10,270.00-450-4.20 |
002020 Kolon Corp | 43,750.00-1,800-3.95 |