Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3,375.00 | 3,280.00 | 3,600.00 | 3,300.00 | +2.90% | 35.6M | 3,375.00+2.90% | 06:35:27 | |
009310 Charm Engine | 428.00 | 344.00 | 447.00 | 344.00 | +24.42% | 19.91M | 428.00+24.42% | 06:35:56 | |
006490 Inscobee | 1,606.00 | 1,236.00 | 1,606.00 | 1,251.00 | +29.94% | 16.21M | 1,606.00+29.94% | 06:35:16 | |
450140 Kolon Mobility Group Corp | 3,540.00 | 2,725.00 | 3,540.00 | 3,055.00 | +29.91% | 15.22M | 3,540.00+29.91% | 06:35:09 | |
001380 SG Choongbang Co Ltd | 3,705.00 | 3,685.00 | 3,910.00 | 3,550.00 | +0.54% | 13.75M | 3,705.00+0.54% | 06:35:52 |
Name | Price |
---|---|
450140 Kolon Mobility | 3,540.00+815.00+29.91% |
006490 Inscobee | 1,606.00+370+29.94% |
097230 HJ ShipBuilding Construction | 5,300.00+1,100+26.19% |
009310 Charm Engine | 428.00+84+24.42% |
083420 Kpx Green Chem | 6,690.00+990+17.37% |
Name | Price |
---|---|
002410 Bumyang Construction | 3,110.00-245-7.30% |
008600 Willbes | 776.00-56-6.73% |
007110 Ilshinstone | 2,385.00-125-4.98% |
002630 Orientbio | 1,140.00-38-3.23% |
084870 TBH Global | 1,316.00-81-5.80% |