| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
085310 Nk | 1,593.00 | 1,445.00 | 1,700.00 | 1,474.00 | +10.24% | 26.26M | 1,593.00+10.24% | 04:44:27 | |
017040 Kwang Myung El | 1,680.00 | 1,568.00 | 1,998.00 | 1,582.00 | +7.14% | 12.71M | 1,680.00+7.14% | 04:44:25 | |
093370 Foosung | 9,490.00 | 7,900.00 | 9,760.00 | 8,990.00 | +20.13% | 9.9M | 9,490.00+20.13% | 04:44:26 | |
001510 Sk Securities | 717.00 | 706.00 | 742.00 | 715.00 | +1.56% | 8.56M | 717.00+1.56% | 04:49:52 | |
005950 Isu Chemical Co Ltd | 11,660.00 | 12,400.00 | 12,130.00 | 10,730.00 | -5.97% | 7.59M | 11,660.00-5.97% | 04:44:26 |
| Name | Price |
|---|---|
093370 Foosung | 9,490.00+1,590+20.13% |
322000 Hyundai Energy | 59,100.00+6,400+12.14% |
101140 InBioGen Co Ltd | 12,600.00+1,460+13.11% |
003720 Sam Young Chem | 5,220.00+580+12.50% |
004710 Hansol Technics | 6,890.00+710+11.49% |
| Name | Price |
|---|---|
047400 Union Materials | 1,658.00-116-6.54% |
005950 Isu Chemical Co | 11,840.00-560-4.52% |
015860 Iljin Holdings | 6,210.00-340-5.19% |
010820 Firstec | 4,740.00-205-4.15% |
214330 Kumho HT Inc | 603.00-23-3.67% |