Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025820 Lee Ku Ind | 6,620.00 | 6,020.00 | 7,310.00 | 6,410.00 | +9.97% | 45.71M | 6,620.00+9.97% | 06:41:57 | |
006220 Jeju Bank | 15,040.00 | 14,750.00 | 16,900.00 | 14,780.00 | +1.97% | 24.39M | 15,040.00+1.97% | 06:41:47 | |
372910 Hancom Lifecare Inc | 7,040.00 | 5,930.00 | 7,400.00 | 6,280.00 | +18.72% | 24.17M | 7,040.00+18.72% | 06:41:57 | |
004090 Korea Petroleum Industries Co | 21,600.00 | 17,230.00 | 22,350.00 | 16,890.00 | +25.36% | 21.53M | 21,600.00+25.36% | 06:41:46 | |
018470 Choil Aluminum | 2,470.00 | 2,510.00 | 2,655.00 | 2,410.00 | -1.59% | 18.7M | 2,470.00-1.59% | 06:41:57 |
Name | Price | |
---|---|---|
004090 Korea Petroleum Ind | 21,600.00 | +4,370 | +25.36%
372910 Hancom Lifecare | 7,040.00 | +1,110 | +18.72%
117580 Daesung Energy | 10,120.00 | +1,320 | +15.00%
025820 Lee Ku Ind | 6,620.00 | +600 | +9.97%
014530 Kukdong Oil & | 4,310.00 | +380 | +9.67%
Name | Price | |
---|---|---|
003160 D I Corp | 20,950.00 | -3,350 | -13.79%
007460 Aprogen KIC | 1,436.00 | -170 | -10.59%
001200 Eugene Inv&Sec | 3,940.00 | -355 | -8.27%
024900 Duck Yang Ind | 5,130.00 | -430 | -7.73%
009470 Samwha Electri | 36,750.00 | -2,950 | -7.43%