KOSPI Small Sized (KS63)

Seoul

Currency in KRW

2,407.61

-4.96(-0.21%)

Real-time Data·07:29:59

Day's Range

2,395.28

2,414.32

52 wk Range

2,044.11

3,062.50

KOSPI Small Sized Constituents

Real-time streaming quotes of the KOSPI Small Sized index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Namhae Chemical	6,100	6,180	6,010	-0.97%	263.3K	aa.aa	07:19:53
Seah Steel Corp	105,000	107,900	104,500	-1.96%	9.67K	aa.aa	07:19:33
TBH Global	2,300	2,380	2,230	-2.95%	84.23K	aa.aa	07:19:42
Daehan Flour Mills Co	11,420	11,520	11,350	-1.38%	6.88K	aa.aa	07:19:58
Dongkuk Steel Mill Co	2,030	2,500	2,020	-2.17%	4.56M	aa.aa	06:41:22
Hitejinro Holdings	7,980	8,040	7,970	-0.25%	1.53K	aa.aa	07:19:16
Kukdo Chemical	38,550	39,050	38,050	+0.65%	13.75K	aa.aa	07:14:03
DY Corporation	4,220	4,340	4,205	-2.76%	31.18K	aa.aa	07:18:57
CR Holdings	4,415	4,450	4,305	-1.56%	112.9K	aa.aa	07:18:44
Bukwang Pharm	3,910	3,975	3,845	-1.51%	692.48K	aa.aa	07:10:35
Hansol Holdings	3,600	3,605	3,515	+0.70%	98.79K	aa.aa	07:19:57
Iljin Display	902	905	890	0.00%	0	aa.aa	13/09
LX Hausys	34,050	34,450	33,600	-1.16%	7.65K	aa.aa	06:34:11
Namyang Dairy	43,050	43,600	42,100	0.00%	3.29K	aa.aa	07:19:29
Isu Chemical Co	11,070	11,360	11,010	-2.55%	212.56K	aa.aa	07:17:56
Songwon Industrial	11,760	11,790	11,520	+0.43%	60.65K	aa.aa	07:19:37
Chongkundang	38,850	39,050	38,700	0.00%	524	aa.aa	06:32:08
Daewonkangup	4,890	4,970	4,780	+1.35%	195.67K	aa.aa	07:19:57
Ilyang Pharm	7,990	8,110	7,920	-0.99%	12.01K	aa.aa	07:11:59
KPX Chemical	56,400	57,000	55,700	+0.53%	5.94K	aa.aa	06:27:39
Samyang Holdings	60,600	61,200	59,400	+0.66%	8.44K	aa.aa	07:18:01
Hansol Technics	9,100	9,430	8,430	+2.82%	830.89K	aa.aa	07:19:58
Seoyon	7,520	7,620	7,470	-1.31%	11.55K	aa.aa	07:19:57
Eusu Holdings	6,460	6,650	6,400	-1.67%	13.27K	aa.aa	07:19:55
Kolon Corp	24,900	25,350	24,550	-1.97%	25.95K	aa.aa	07:19:54
Moorim P&P Co	1,628	1,725	1,595	+1.56%	213.85K	aa.aa	07:19:56
Sejong Industrial	6,690	6,820	6,640	-1.47%	15.3K	aa.aa	06:46:27
Hanjin Heavy Ind Const Holdings	4,695	4,725	4,675	-0.74%	9.44K	aa.aa	07:19:42
Hansae Co	9,060	9,070	8,950	-0.22%	30.81K	aa.aa	07:19:41
Kyungbang	8,150	8,240	8,080	-0.49%	8.79K	aa.aa	07:19:01
Able C&C	10,200	10,350	9,960	+0.99%	78.91K	aa.aa	07:19:45
Sajodongaone	8,020	8,400	7,850	+0.88%	7.4K	aa.aa	07:14:27
Handsome	15,570	15,610	15,260	+1.70%	44.59K	aa.aa	07:19:51
Kis Wire	16,900	17,200	16,870	-1.92%	11.29K	aa.aa	07:19:02
Tongyang	1,055	1,072	1,041	-1.59%	126.05K	aa.aa	07:19:58
Hwashin	7,510	7,630	7,460	-2.47%	91.25K	aa.aa	07:19:59
Motonic	10,330	10,410	10,200	-0.86%	11.95K	aa.aa	06:56:46
Daekyo	1,713	1,814	1,713	-5.83%	29.44K	aa.aa	07:19:54
Sindoh	39,100	39,400	38,750	+0.13%	2.14K	aa.aa	07:15:21
Kisco	9,600	9,650	9,310	+0.95%	9.37K	aa.aa	07:19:47
HL Holdings	39,900	40,200	39,400	0.00%	6.04K	aa.aa	07:19:37
Muhak	7,630	7,680	7,580	-0.13%	24.59K	aa.aa	07:18:29
Unid	62,200	63,000	62,000	-1.11%	4.28K	aa.aa	06:44:46
STX	3,530	3,555	3,450	0.00%	0	aa.aa	13/09
Seoul Broadcasting System	11,920	12,150	11,860	-1.08%	16.81K	aa.aa	07:19:36
Dongwha Pharm	5,120	5,170	5,100	-0.97%	48.77K	aa.aa	07:19:48
KR Motors Co	1,101	1,148	1,047	-4.43%	37.14K	aa.aa	07:19:45
Sungchang Hold	5,080	5,130	5,030	-0.78%	14.74K	aa.aa	07:15:21
Yuyu Pharma	3,840	3,870	3,805	-0.39%	42.22K	aa.aa	07:16:31
Ildong Holdings	6,030	6,140	5,910	-1.31%	13.51K	aa.aa	06:59:53
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	13/09
Norooholdings	16,450	16,680	16,420	-1.32%	4.51K	aa.aa	07:19:38
Samhwa Paint	6,770	6,810	6,570	+1.80%	69.11K	aa.aa	07:19:48
Daedong Ind	7,950	8,050	7,850	-1.97%	96.92K	aa.aa	07:06:10
Samil Pharm	6,990	7,260	6,930	-2.92%	74.95K	aa.aa	06:33:08
Heungkuk F&M I	3,730	3,740	3,605	+1.50%	33.71K	aa.aa	07:19:57
Cs Holdings	66,400	66,600	66,100	-0.15%	64	aa.aa	07:15:21
Chunil Express	141,600	142,500	140,300	-1.19%	401	aa.aa	06:37:32
Ls Networks	2,960	2,995	2,930	-1.33%	25.75K	aa.aa	07:19:50
Rifa Ind	13,420	13,890	13,140	-3.45%	389	aa.aa	07:19:51
Hwacheon Mac	36,100	36,450	35,750	-0.28%	2.55K	aa.aa	07:16:49
Kangnam Jevisco	12,660	12,750	11,850	+0.16%	8.24K	aa.aa	07:19:46
Bohae Brewery	1,357	1,357	1,299	0.00%	196.36K	aa.aa	07:19:11
Union	2,995	3,090	2,920	+1.53%	63.72K	aa.aa	07:19:49
Chonbang	30,900	32,250	30,550	-0.64%	1.46K	aa.aa	07:19:24
Korea Cast Pip	6,650	6,670	6,600	-0.15%	9.28K	aa.aa	07:19:58
Papercorea	2,250	2,290	2,105	+0.45%	5.12K	aa.aa	07:17:54
Taihan Textile	5,870	6,000	5,830	-1.51%	2.9K	aa.aa	07:19:41
Manho Rope&Wir	3,760	3,885	3,570	-6.00%	72.65K	aa.aa	07:19:56
Eugene Inv&Sec	4,360	4,380	4,295	+0.11%	163.25K	aa.aa	07:19:53
Kumho Electric	10,820	13,900	10,700	-13.09%	5.72M	aa.aa	07:19:59
Gs Global	2,645	2,665	2,595	-0.19%	133.69K	aa.aa	06:59:45
Nam Kwang Cons	7,590	7,650	7,480	-1.56%	26.01K	aa.aa	07:19:44
Sangsangin Investment Securities	4,300	4,350	4,130	0.00%	59.38K	aa.aa	07:19:36
PKC	4,895	4,985	4,875	-1.90%	69.07K	aa.aa	07:19:57
Samsung Pharm	1,355	1,377	1,348	-1.38%	187.12K	aa.aa	06:44:44
SG Choongbang	1,228	1,245	1,228	-1.29%	15.36K	aa.aa	07:18:51
Kg Chemical	4,415	4,500	4,395	-1.67%	98.36K	aa.aa	07:19:33
Tae Won Mulsan	2,985	3,045	2,955	+3.65%	20.8K	aa.aa	07:18:34
Byc	37,950	38,850	37,450	-0.26%	2.22K	aa.aa	07:19:29
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	13/09
DI Dong Il Corp	27,100	27,900	26,150	+2.46%	18.4K	aa.aa	07:19:23
Cho Bi	10,500	10,750	10,470	-1.59%	41.71K	aa.aa	07:19:40
Cheil Grinding	9,120	9,350	8,900	+1.45%	384	aa.aa	07:15:36
Dongkook Ind	2,120	2,195	2,115	-0.93%	8.14K	aa.aa	07:19:51
Hanyang Sec	19,360	19,410	19,200	-0.10%	2.36K	aa.aa	07:05:21
Shin Hwa Silup	7,600	9,150	7,600	-17.84%	89K	aa.aa	07:19:51
Aluko	1,565	1,602	1,561	-2.43%	221.74K	aa.aa	07:19:57
Ts	2,845	2,855	2,805	+0.53%	108.66K	aa.aa	06:22:46
Kisco Holdings	26,700	26,750	25,800	+3.69%	4.3K	aa.aa	07:18:40
Asia Cement	218,000	221,000	213,000	-1.36%	2.38K	aa.aa	07:19:45
Vivien Corp	5,260	5,900	5,260	-2.23%	43.58K	aa.aa	06:24:37
Kyungnong	9,120	9,170	9,090	-0.44%	16.6K	aa.aa	07:19:15
Korea Ind	2,040	2,095	2,025	-1.45%	212.75K	aa.aa	07:12:25
Dohwa Engin	5,210	5,360	5,210	-2.80%	29.06K	aa.aa	07:19:30
SYTS Corp	53,400	53,900	53,300	-0.19%	195	aa.aa	07:16:06
Export Packing	2,870	2,900	2,835	-0.17%	41.82K	aa.aa	07:19:39
Dongsung Pharm	1,374	1,426	1,370	-2.48%	117.03K	aa.aa	07:19:57
Hanil Iron & S	3,075	3,170	3,030	-3.45%	113.88K	aa.aa	07:19:59
Asia Paper	8,700	8,720	8,520	-0.23%	23.46K	aa.aa	07:19:37
Hanjin Trans	14,590	14,660	14,480	-0.41%	15.98K	aa.aa	07:19:59
Sh E & C	1,550	1,608	1,531	-3.61%	49.69K	aa.aa	07:19:32
Handok	9,400	9,440	9,200	-0.63%	7.01K	aa.aa	07:19:02
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	13/09
Wooyang P&L	5,430	5,610	5,420	-1.09%	2.76K	aa.aa	07:18:00
Samick Music I	1,122	1,126	1,114	-0.80%	33.87K	aa.aa	07:19:59
HS Huasung	10,900	10,980	10,620	+0.65%	5.03K	aa.aa	07:19:39
Choheung	137,200	138,400	137,200	0.00%	13	aa.aa	07:10:03
Jeil Pharm	7,490	7,660	7,300	-2.47%	1.82K	aa.aa	05:24:34
Orientbio	913	923	810	0.00%	0	aa.aa	13/09
Shinil Electronics Co	974	982	965	-0.92%	309.46K	aa.aa	07:13:57
Tcc Steel	12,310	12,370	11,930	+4.32%	302.91K	aa.aa	07:02:44
Kukje Pharma	3,265	3,315	3,250	-1.21%	16.76K	aa.aa	07:15:21
Bo Lak	1,006	1,013	988	-0.69%	80.63K	aa.aa	07:19:51
Chin Hung Int'	7,000	7,200	6,810	-2.78%	80.13K	aa.aa	07:14:02
Sam Yung Tradi	22,100	22,150	21,600	+1.38%	7.65K	aa.aa	07:18:00
Sun L	1,500	1,525	1,392	+1.15%	71.7K	aa.aa	06:31:59
Shin Poong Pap	1,047	1,088	1,015	-3.77%	62.54K	aa.aa	07:19:27
DYA	3,430	3,725	3,425	-2.70%	19.27K	aa.aa	07:17:38
TYM	6,800	7,040	6,770	-3.55%	133.64K	aa.aa	06:33:18
Yoo Sung Ent	1,843	1,869	1,831	+0.11%	78.19K	aa.aa	07:16:28
Kumho Ind	13,500	15,420	13,330	-8.23%	2.4M	aa.aa	07:17:52
Hae In	8,990	10,370	8,970	-4.87%	596.65K	aa.aa	07:17:47
Aprogen Pharmaceuticals	1,598	1,655	1,580	-4.82%	205.6K	aa.aa	07:18:45
Kolon Globalco	9,130	9,370	9,100	-1.40%	5.08K	aa.aa	07:17:35
Sung Bo Chem	2,235	2,245	2,225	-0.22%	4.6K	aa.aa	07:15:21
Ilsung Pharm	22,050	22,500	22,000	+0.23%	1.98K	aa.aa	07:16:15
Ilshin Spinnin	12,260	12,790	10,870	+18.68%	659.76K	aa.aa	07:19:59
Daewon Pharm	8,020	8,060	7,890	+0.63%	28.47K	aa.aa	07:19:51
Heung A Shippi	1,836	1,961	1,831	-2.24%	9.46M	aa.aa	07:19:57
Hankook Cosmetics Manufacturing	15,070	17,910	15,050	-4.07%	4.68M	aa.aa	06:25:10
Yuhwa Sec	3,035	3,055	3,020	-0.65%	13.49K	aa.aa	07:19:48
Yungjin Pharm	1,041	1,053	1,029	-0.86%	287.87K	aa.aa	07:18:58
HLB Global	1,596	1,664	1,596	-2.15%	29.01K	aa.aa	07:19:55
Pang Rim Spinn	5,850	5,890	5,740	+0.86%	166.03K	aa.aa	07:19:43
Mi Chang Oil	129,700	132,900	129,600	-0.92%	1.07K	aa.aa	06:55:45
Hansung Ent	4,850	4,915	4,795	-1.02%	67.62K	aa.aa	07:19:59
Sam Young Chem	6,140	6,230	5,960	-0.81%	67.94K	aa.aa	07:19:32
Chin Yang Ind	3,910	3,935	3,870	-0.64%	27.9K	aa.aa	07:19:15
Daehan Synthet	114,000	115,000	112,000	-0.18%	202	aa.aa	07:15:10
Sajodaerim	28,950	29,250	28,550	-1.03%	895	aa.aa	07:18:16
Sg	2,205	2,240	2,200	-0.90%	29.05K	aa.aa	07:14:02
Shinhung	13,950	14,050	13,940	-0.36%	566	aa.aa	07:18:01
Korea Petroleum Ind	12,310	13,340	12,300	-0.16%	826.21K	aa.aa	07:19:52
Taeyang Metal	2,955	3,050	2,755	+6.29%	1.23M	aa.aa	07:19:53
Dongbang Trans	1,792	1,850	1,784	-0.28%	145.38K	aa.aa	07:19:56
Npc	2,965	2,995	2,950	-1.00%	8.88K	aa.aa	07:17:26
Nam Sung	5,140	5,320	5,110	+0.59%	13.12K	aa.aa	07:19:51
Hyundai Pharm	9,990	10,690	9,610	+1.73%	8.38M	aa.aa	07:19:59
Sebang	13,650	13,730	13,560	0.00%	6.42K	aa.aa	07:19:59
Samick Thk	7,600	7,750	7,520	-1.17%	22.99K	aa.aa	07:19:44
Seoul Food	1,202	1,226	1,175	-2.59%	105.12K	aa.aa	06:48:27
Samhwa Crown	27,200	27,550	26,900	-0.37%	724	aa.aa	05:12:25
Kleannara	1,243	1,253	1,225	-0.80%	18.36K	aa.aa	07:19:41
Hyundai Bngste	12,390	12,490	11,730	+3.42%	79.61K	aa.aa	06:33:07
Samchully	135,600	138,400	134,600	-0.95%	4.32K	aa.aa	07:19:59
Cho Kwang Leat	67,000	68,400	66,800	-1.62%	407	aa.aa	07:13:46
PharmGen Science	2,995	3,035	2,955	-0.99%	13.01K	aa.aa	07:19:58
Sunny Elec	2,130	2,180	2,055	+0.24%	843.64K	aa.aa	07:19:57
Duksung	3,295	3,340	3,275	-1.20%	33.57K	aa.aa	07:19:39
Drb Holding	4,020	4,055	3,995	-0.86%	17.49K	aa.aa	07:15:21
TWay Holdings	1,099	1,124	1,072	-1.61%	44.84K	aa.aa	07:18:32
Dongil Ind	35,550	35,800	35,550	-0.84%	146	aa.aa	06:42:28
Cho Kwang Pain	3,490	3,550	3,450	-1.27%	13.51K	aa.aa	06:28:23
CItech Co Ltd	907	937	892	0.00%	0	aa.aa	13/09
Hanshin Const	11,830	12,100	11,550	-2.47%	13.71K	aa.aa	07:19:52
Silla	9,150	9,300	9,100	-1.08%	8.37K	aa.aa	07:19:57
Sungshin Cemen	8,280	8,330	8,130	+0.12%	47.53K	aa.aa	07:19:57
Husteel	4,020	4,100	3,995	+0.50%	438.4K	aa.aa	06:43:55
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	13/09
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	13/09
Green Cross	9,670	9,830	9,670	-1.53%	29.86K	aa.aa	07:19:38
OnTide	1,204	1,239	1,187	+0.08%	112.4K	aa.aa	07:19:20
Monami	1,320	1,325	1,300	-0.38%	148.75K	aa.aa	07:19:59
Cosmo Chem	10,560	10,760	10,340	-0.28%	65.73K	aa.aa	07:19:45
Korea Air Svc	78,100	80,500	77,100	-2.74%	14.97K	aa.aa	07:19:54
Samjin Pharm	18,520	18,560	18,260	+0.43%	16.54K	aa.aa	07:13:55
SPC Samlip	41,700	41,700	40,950	+0.24%	1.67K	aa.aa	07:18:19
Samyoung Elec	12,290	12,360	12,120	-0.24%	12.82K	aa.aa	07:19:54
Nexen	5,650	5,690	5,560	-0.35%	8.26K	aa.aa	07:19:00
Crown Confec	5,650	5,700	5,610	-0.18%	8.39K	aa.aa	06:26:25
Daelim B&Co	4,465	4,605	4,445	-2.40%	27.38K	aa.aa	07:16:57
Shinyoung Waco	13,460	13,580	13,390	-0.88%	286	aa.aa	07:10:10
Wonlim	14,170	14,530	14,100	+0.07%	5.46K	aa.aa	07:19:33
Huneed Tech	4,530	4,620	4,500	-1.09%	33.71K	aa.aa	07:19:41
Dongbu	7,980	8,310	7,980	-3.16%	27.78K	aa.aa	07:19:29
Hwaseung Industries	2,400	2,415	2,375	-0.21%	22.02K	aa.aa	07:00:40
Sajo Oyang	8,870	8,970	8,870	-1.11%	6.48K	aa.aa	07:17:24
Kec Holdings	1,804	1,863	1,776	-1.42%	15.06K	aa.aa	07:19:53
Jeju Bank	10,200	10,490	10,110	-1.45%	237.13K	aa.aa	07:08:07
Daegu Dept Sto	3,385	3,450	3,210	+5.78%	87.81K	aa.aa	07:19:55
FreeT	2,555	3,025	2,250	+6.90%	1.97M	aa.aa	07:08:02
Daelim Trading	1,971	2,050	1,936	-1.20%	33.36K	aa.aa	07:15:21
Samsung Climat	12,210	12,460	12,020	-1.69%	67.57K	aa.aa	07:19:45
Blue Industrial Dev	5,010	5,200	4,985	-2.53%	3.59K	aa.aa	07:19:28
Ak Holdings	7,500	8,010	7,480	-2.72%	6.12K	aa.aa	07:19:25
Taekyung Chem	4,960	5,060	4,940	-1.98%	28.32K	aa.aa	07:19:41
Woosung Feed	17,490	17,880	17,210	+1.27%	1.16K	aa.aa	06:22:29
Ilshinstone	603	731	594	0.00%	0	aa.aa	13/09
Mirae ING	1,063	1,113	1,036	+0.28%	21.03K	aa.aa	07:18:30
Sajo Ind	50,500	51,500	50,000	-1.56%	2.19K	aa.aa	07:19:34
Byuksan	1,407	1,423	1,400	-1.12%	55.66K	aa.aa	07:19:58
Korea Steel	2,360	2,430	2,335	-1.87%	5.17K	aa.aa	07:19:38
Aprogen KIC	1,993	2,065	1,981	-1.82%	81.66K	aa.aa	07:19:19
Sempio Foods	53,100	59,100	52,300	-7.65%	144.07K	aa.aa	07:19:59
Dongbang Agro	5,580	5,590	5,560	-0.36%	245	aa.aa	06:21:16
Seondo Electri	3,940	4,080	3,890	-2.72%	81.77K	aa.aa	07:19:53
TP Inc	1,720	1,729	1,698	+0.17%	128.7K	aa.aa	07:19:56
Eagon Ind	3,165	3,195	3,090	+1.12%	40.62K	aa.aa	07:19:37
Ni Steel	3,325	3,355	3,285	-1.34%	168.93K	aa.aa	07:19:45
Namsun Alumini	1,060	1,080	1,049	-0.84%	770.38K	aa.aa	07:19:50
Moonbae Steel	2,205	2,210	2,180	-0.45%	29.74K	aa.aa	07:15:36
Suheung Capsul	20,450	20,800	20,350	-1.45%	11.68K	aa.aa	07:19:17
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	13/09
Anam Electroni	1,243	1,266	1,218	-0.16%	205.95K	aa.aa	07:19:57
Youlchon Chem	15,350	15,640	15,180	-1.35%	22.69K	aa.aa	07:19:59
Kumbi	39,950	40,400	39,550	-1.96%	71	aa.aa	07:18:46
Dong Yang Pipe	1,189	1,232	1,156	+0.76%	1.14M	aa.aa	07:19:38
Kctc	4,065	4,120	4,030	+0.49%	64.97K	aa.aa	07:19:46
Kyung In Elect	22,050	22,150	21,500	-1.34%	391	aa.aa	07:15:21
Simpac	4,735	4,900	4,730	-2.07%	19.71K	aa.aa	07:19:12
Hansol Csn	2,765	2,780	2,740	-0.36%	7.54K	aa.aa	07:19:24
Daiyang Metal	1,129	1,253	1,123	-9.68%	531.79K	aa.aa	07:19:54
Moorim Paper	1,484	1,499	1,466	-0.20%	13.41K	aa.aa	07:19:42
Shinwon	1,108	1,117	1,077	+0.27%	401.83K	aa.aa	07:04:37
Kwangdong Phar	6,380	6,390	6,270	+0.63%	61.13K	aa.aa	07:19:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	13/09
Ajin Electronic Components	949	970	949	-1.15%	50.42K	aa.aa	07:16:14
Taeyoung Const	1,653	1,700	1,652	-2.71%	226K	aa.aa	07:19:56
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	13/09
Han Chang Pape	2,610	2,660	2,550	-1.88%	4.79K	aa.aa	07:19:59
Samwha Electri	24,350	25,100	23,800	-1.02%	58.62K	aa.aa	07:19:58
Sam Jung Pulp	27,900	28,100	27,550	0.00%	79	aa.aa	07:15:21
MDSsphere	1,827	1,883	1,783	-2.97%	5.96K	aa.aa	07:19:51
Korea Refract	1,680	1,680	1,579	+4.54%	40.51K	aa.aa	07:19:58
Korea Flange	3,470	3,520	3,455	-1.28%	18.03K	aa.aa	06:21:18
SM Bexel	2,330	3,060	2,285	-8.98%	10.31M	aa.aa	07:19:58
Chinyang Poly	1,828	1,900	1,824	-3.99%	36.67K	aa.aa	07:19:40
Hwacheon Machi	3,140	3,245	3,115	-0.95%	42.32K	aa.aa	07:19:06
Pyung Hwa Hldg	3,495	3,510	3,455	+0.14%	11.55K	aa.aa	07:19:51
Firstec	6,110	6,210	5,950	+0.33%	320.25K	aa.aa	07:19:57
Samho Dev	3,040	3,080	3,015	-1.62%	75.73K	aa.aa	07:19:43
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	13/09
Enex	1,686	1,896	1,432	+15.40%	1.25M	aa.aa	07:19:57
Cj Seafood	1,994	2,005	1,987	-0.55%	26.07K	aa.aa	07:19:05
Samwha Elec	2,740	2,850	2,565	+3.79%	1.26M	aa.aa	07:19:54
Tailim Packaging	1,546	1,575	1,520	-1.40%	39.79K	aa.aa	07:19:57
Woosung Materials	2,445	2,510	2,405	-1.01%	37.45K	aa.aa	07:12:01
Uni Chem	4,200	4,395	4,115	-2.78%	102.55K	aa.aa	07:18:47
Busan Ind	47,550	50,700	47,050	-6.58%	6.75K	aa.aa	07:19:41
Galaxia SM	1,452	1,469	1,431	-0.34%	20.01K	aa.aa	07:19:52
Hannong Chem	12,860	13,130	12,820	-2.06%	27.33K	aa.aa	07:19:50
Y2 Solution	3,080	3,215	3,075	-4.20%	91.47K	aa.aa	07:19:58
Han Shin Mach	2,530	2,615	2,525	-4.35%	155.42K	aa.aa	07:19:55
Hyundai Corp	27,150	27,150	26,500	+0.93%	17.61K	aa.aa	07:19:54
Shinsung E&G	15,880	16,180	15,700	-1.85%	70.55K	aa.aa	07:14:06
DB INC	1,615	1,660	1,597	-2.06%	299.42K	aa.aa	07:19:52
Young Heung I&	2,140	2,230	2,100	-3.39%	64.31K	aa.aa	06:39:16
Ascendio	2,880	3,090	2,830	-0.69%	17.07K	aa.aa	07:12:34
Keyang Elec Ma	3,465	3,620	3,450	-3.08%	108.2K	aa.aa	07:19:57
Yeong Hwa Meta	3,705	3,900	3,685	-1.85%	17.24K	aa.aa	07:15:21
Kyungdong Gas	50,200	51,600	46,400	+7.04%	20.93K	aa.aa	06:33:30
Kyungin Synthe	3,065	3,115	3,035	-1.92%	78.16K	aa.aa	07:19:46
Monalisa	1,449	1,470	1,431	-0.69%	123.08K	aa.aa	07:18:42
Dae Chang	1,200	1,224	1,188	+0.25%	444.35K	aa.aa	07:19:54
Sewoo Global	1,156	1,190	1,121	-3.10%	35.16K	aa.aa	06:25:48
Il Sung Const	1,387	1,443	1,370	-3.88%	276.98K	aa.aa	07:19:37
Hwaseung	2,495	2,540	2,470	-1.77%	24.29K	aa.aa	07:17:59
Kyeryong Const	22,750	23,100	22,050	-0.87%	55.77K	aa.aa	07:19:33
Camus Engineering & Construction	1,647	1,681	1,630	-2.02%	99.47K	aa.aa	07:19:53
Gmb Korea	3,815	3,895	3,790	0.00%	20.34K	aa.aa	07:18:55
Han Express	2,640	2,660	2,580	+0.57%	17.5K	aa.aa	07:19:57
Dae Young Pkg	662	675	655	-1.34%	90.16K	aa.aa	06:57:34
Kumkang Kind	4,430	4,685	4,400	-2.10%	301.49K	aa.aa	07:19:59
Youngbo Chem	4,665	4,730	4,650	-1.58%	12.97K	aa.aa	07:18:59
Kukdong Oil &	3,370	3,510	3,360	-1.32%	398K	aa.aa	07:16:37
Taekyung BK	3,785	3,815	3,770	-0.92%	14.83K	aa.aa	07:19:02
Sajo Seafood	10,400	10,730	10,200	-1.52%	2.5K	aa.aa	07:19:56
Halla Eng&Cons	2,475	2,530	2,460	-2.17%	30.73K	aa.aa	07:19:58
Sungmoon Elect	1,960	2,070	1,945	-5.54%	296.37K	aa.aa	07:19:56
In The F	3,725	4,120	3,630	-10.35%	491.34K	aa.aa	07:19:58
E-Starco	928	928	460	0.00%	0	aa.aa	13/09
Daechang Forgi	6,730	6,940	6,670	+1.66%	119.3K	aa.aa	07:18:56
Automobile &Pc	285	315	283	-2.06%	438.6K	aa.aa	07:12:01
INVENI	14,800	14,890	14,620	-0.27%	13.45K	aa.aa	07:19:50
DKME	2,035	2,225	1,859	+9.47%	345.3K	aa.aa	07:19:58
Iljin Holdings	6,680	7,000	6,680	-2.34%	77.67K	aa.aa	07:19:50
Tae Kyung Ind	4,795	4,860	4,790	-1.34%	4.28K	aa.aa	06:38:10
Dae Hyun	1,408	1,420	1,401	-0.85%	57.18K	aa.aa	07:15:21
Hansae Yes24	4,427	4,450	4,405	-0.29%	9.59K	aa.aa	07:19:35
Whanin Pharm	10,240	10,280	10,160	-0.58%	10.15K	aa.aa	07:19:25
Shindaeyang Pa	9,900	10,250	9,900	-2.08%	21.4K	aa.aa	07:19:51
DB Financial Investment	10,290	10,320	9,990	+1.68%	59.96K	aa.aa	07:19:37
Daesung Holdin	7,080	7,100	7,030	-0.42%	10.55K	aa.aa	07:19:37
Fursys	27,200	27,850	27,200	-0.91%	403	aa.aa	07:19:58
Woongjin	1,806	1,912	1,803	-4.60%	143K	aa.aa	07:19:56
Kwang Myung El	932	947	922	0.00%	0	aa.aa	13/09
Myungmoon Phar	1,222	1,256	1,221	-1.61%	67.37K	aa.aa	07:16:58
Wooshin System	3,545	3,580	3,515	-0.14%	4.13K	aa.aa	07:17:21
Seoul City Gas	56,700	57,200	56,100	0.00%	4.7K	aa.aa	07:19:38
Soosan Heavy I	1,809	1,872	1,808	-3.42%	152.34K	aa.aa	06:33:32
Pulmuone Holdi	9,290	9,550	9,290	-1.69%	27.9K	aa.aa	07:19:10
Auk Corp	10,270	10,270	7,700	+30.00%	28.84M	aa.aa	07:19:59
Choil Aluminum	4,655	4,775	4,510	0.00%	162.89K	aa.aa	06:33:41
Dongwon Metal	1,368	1,395	1,355	-2.01%	67.07K	aa.aa	07:19:54
Shinpoong Phar	10,015	10,250	9,980	-0.05%	428K	aa.aa	07:19:53
Thn	5,090	5,160	5,000	-0.78%	92.4K	aa.aa	07:19:39
Hitron Systems	541	584	530	0.00%	0	aa.aa	13/09
KidariStudio Inc	9,010	9,300	7,810	+11.23%	689.93K	aa.aa	07:19:39
Seowon	1,107	1,122	1,102	-0.63%	93.84K	aa.aa	07:19:56
Sewon Precision Industry	10,590	10,910	10,440	0.00%	5.05K	aa.aa	07:19:07
Samwon Steel	2,210	2,230	2,165	-0.90%	61.59K	aa.aa	07:19:27
Mhethanol	4,140	4,225	4,135	0.00%	4.2K	aa.aa	07:16:34
Korea Eng Cons	4,015	4,065	3,950	-1.11%	3.25K	aa.aa	06:55:01
Dongnam Chem	31,100	31,450	30,700	-1.11%	1.43K	aa.aa	07:19:46
Inzi Controls	5,040	5,210	5,010	-1.37%	28.09K	aa.aa	07:19:40
Infac	5,120	5,280	5,050	-0.39%	5.8K	aa.aa	06:37:43
Sc Engineering	1,049	1,050	1,017	+0.87%	25.01K	aa.aa	06:54:09
Wiscom	1,954	2,035	1,864	-0.41%	23.75K	aa.aa	07:18:52
Dcm	11,670	11,770	11,630	-0.51%	988	aa.aa	06:41:05
Kolmar Holding	9,380	9,500	9,250	-0.64%	29.81K	aa.aa	07:19:52
Dae Won Chem	1,673	1,760	1,670	-3.13%	72.36K	aa.aa	07:19:57
DY Deokyang	1,670	1,679	1,646	-0.30%	39.13K	aa.aa	07:15:21
Sjm Holdings	3,595	3,595	3,540	-0.14%	2.5K	aa.aa	07:18:04
Mirae	5,740	5,910	5,650	-3.53%	248.45K	aa.aa	07:13:50
Cha AI Healthkare	4,640	4,725	4,575	-1.80%	6.33K	aa.aa	07:19:07
Hansol Homedec	1,876	1,895	1,857	+0.75%	7.37K	aa.aa	07:19:50
Lee Ku Ind	4,280	4,360	4,225	-1.61%	79.83K	aa.aa	07:19:53
Han Kook Steel	2,635	2,665	2,630	-0.19%	18.41K	aa.aa	06:57:22
Stic Investments	8,380	8,500	8,340	-0.83%	25.09K	aa.aa	07:19:31
Bookook Steel	2,215	2,255	2,200	-1.77%	129.79K	aa.aa	07:19:49
Maniker	1,527	1,540	1,470	+1.19%	183.59K	aa.aa	07:19:53
Seha	2,735	2,760	2,685	-0.36%	11.66K	aa.aa	07:19:52
Donga Geologic	17,730	17,910	17,630	-1.55%	15.89K	aa.aa	07:19:24
KC Co	39,200	40,050	38,700	-1.75%	19.74K	aa.aa	07:19:59
Daol Investment Securities	4,060	4,085	4,010	+0.25%	81.03K	aa.aa	07:19:25
Dong Won Fish	5,320	5,340	5,140	+1.14%	13.35K	aa.aa	07:18:34
Shinsegae Inte	10,530	10,610	10,370	-0.09%	23.72K	aa.aa	07:19:58
ITCen CTS	5,720	5,760	5,610	+0.35%	14.65K	aa.aa	07:12:47
Hwang-Kum Stee	5,550	5,580	5,480	+0.18%	8.19K	aa.aa	07:19:55
Chasys	4,275	4,500	4,215	-0.12%	31.4K	aa.aa	07:17:47
United Pharm	18,190	18,250	18,010	+0.44%	22.58K	aa.aa	07:19:32
Nice	12,520	12,680	12,310	+0.89%	15.84K	aa.aa	07:19:59
Incheon City G	26,600	26,700	26,450	-0.37%	187	aa.aa	07:19:28
HS Ad	6,250	6,370	6,120	+1.46%	183.57K	aa.aa	07:19:56
Baiksan	10,830	10,910	10,760	-0.82%	5.98K	aa.aa	07:17:02
Shinsegae I&C	16,540	17,030	15,990	+1.41%	295.99K	aa.aa	06:47:05
Farmsco	2,615	2,645	2,545	+0.58%	15.77K	aa.aa	07:19:55
Yg Plus Inc	3,195	3,215	3,100	+1.59%	74.71K	aa.aa	06:33:30
LG HelloVision	1,627	1,663	1,613	-2.16%	70.46K	aa.aa	07:19:57
Gwangjushinseg	35,100	35,450	35,000	-0.99%	18.77K	aa.aa	07:19:54
Sangsin Brake	2,185	2,200	2,160	-0.46%	9.05K	aa.aa	07:15:21
Jooyontech	587	771	562	-2.81%	1.67M	aa.aa	06:25:59
Kss Line	10,110	10,220	10,020	-0.10%	43.39K	aa.aa	07:19:51
Cosmax	22,700	23,350	22,200	+0.44%	22.14K	aa.aa	07:19:51
Union Materials	970	1,040	853	+11.49%	672.73K	aa.aa	07:19:59
Woojin Plaimm	1,942	2,105	1,908	-0.15%	10.9K	aa.aa	07:15:21
Chin Yang Chem	1,347	1,394	1,317	-1.10%	73.92K	aa.aa	07:19:59
Kt Skylife	4,045	4,090	4,020	+0.25%	5.62K	aa.aa	07:19:51
Hanmiglobal	22,650	23,500	22,350	-3.82%	107.67K	aa.aa	07:19:57
Posco C&C Stl	4,730	4,860	4,700	-2.77%	154.44K	aa.aa	07:19:54
Development Advance Solution	3,305	3,400	3,275	-0.30%	264.34K	aa.aa	06:47:16
Ktcs	2,155	2,165	2,145	-0.23%	21.21K	aa.aa	07:19:10
Ktis	2,540	2,565	2,525	-0.59%	24.04K	aa.aa	07:19:27
Ckd Bio	12,960	13,240	12,900	-0.46%	2K	aa.aa	07:18:39
Savezone I C	2,385	2,405	2,380	-0.63%	6.56K	aa.aa	07:18:57
Samsung Publis	6,280	6,310	6,190	+0.80%	10.36K	aa.aa	07:18:14
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	13/09
Mk Trend	1,386	1,462	1,301	+1.69%	2.73K	aa.aa	07:01:38
Dsr Wire	5,300	5,370	5,270	0.00%	7.15K	aa.aa	07:18:39
Histeel	3,230	3,335	3,175	-1.07%	268.75K	aa.aa	07:19:09
Lotte Himart	6,210	6,270	6,160	-0.48%	15.02K	aa.aa	07:19:00
Koas	1,904	1,990	1,801	-8.24%	122.96K	aa.aa	07:00:32
Uangel	4,905	4,945	4,835	-0.91%	13.44K	aa.aa	07:19:44
Nongshim Holdi	92,600	93,700	92,300	-1.28%	1.52K	aa.aa	06:54:46
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	13/09
Saeron Auto	2,960	2,995	2,915	0.00%	38.53K	aa.aa	07:19:49
Uniquest	6,770	7,120	6,700	-3.42%	203.02K	aa.aa	06:33:39
Telcoware	13,450	13,590	13,300	-1.10%	1.49K	aa.aa	07:19:23
Hyundai Livart Furniture	5,840	5,910	5,800	-1.02%	18.65K	aa.aa	07:17:40
Huvis	1,939	1,980	1,901	-0.67%	14.48K	aa.aa	07:15:35
Iljin Diamond	9,790	10,100	9,730	-1.31%	11.48K	aa.aa	07:17:15
Kpx Green Chem	4,680	4,730	4,630	-1.06%	17.18K	aa.aa	07:19:10
Daehan Steel	8,400	8,780	8,320	-4.44%	24.2K	aa.aa	07:19:58
Dongyang Expre	23,500	24,000	23,100	-0.42%	5.68K	aa.aa	07:18:00
E-World	532	532	493	0.00%	0	aa.aa	13/09
Daesang Holdings	8,290	8,430	7,940	+4.15%	87.99K	aa.aa	07:19:59
Nk	9,040	9,260	9,000	-1.42%	16.47K	aa.aa	07:19:13
Jindo	2,325	2,370	2,260	+2.20%	20.29K	aa.aa	07:15:21
Hyundai E P	3,985	4,000	3,885	+1.14%	38.18K	aa.aa	06:52:02
Pyung Hwa Ind	1,004	1,011	993	0.00%	148.64K	aa.aa	07:19:59
Noroo Paint	8,010	8,030	7,950	-0.37%	16.27K	aa.aa	07:19:50
MetaLabs	1,218	1,240	1,187	-0.08%	56.73K	aa.aa	07:19:48
Dic	5,350	5,510	5,240	-1.11%	119.95K	aa.aa	07:19:35
Kec	2,570	2,700	2,500	-0.19%	183.97K	aa.aa	06:52:27
Kpx Holdings	98,700	99,900	97,100	+1.02%	1.14K	aa.aa	06:51:06
Kishin Copr	1,933	1,993	1,932	-2.37%	243.7K	aa.aa	07:19:52
Hyungji Elite	322	342	317	-5.85%	419.68K	aa.aa	07:19:37
Hyosung Itx	12,030	12,100	11,950	-0.08%	3.42K	aa.aa	07:13:34
Woongjin Thinkbig	1,308	1,374	1,235	0.00%	80.95K	aa.aa	07:15:21
Jw Holdings	4,280	4,330	4,200	+0.23%	73.57K	aa.aa	06:42:30
Visang Educati	5,150	5,280	5,000	+2.59%	91.45K	aa.aa	07:19:01
Chinyang Hold	3,140	3,145	3,110	+0.16%	15.8K	aa.aa	07:19:59
InBioGen Co Ltd	4,995	5,070	4,900	-1.48%	4.29K	aa.aa	06:59:40
Dongsung Chemical	3,725	3,750	3,680	-0.67%	43.53K	aa.aa	06:58:38
Reyon Pharm	10,030	10,100	9,900	-0.10%	9.53K	aa.aa	07:19:47
Woojin	14,680	15,430	14,670	-5.17%	382.57K	aa.aa	07:19:40
Msc	62,500	62,500	62,400	+0.48%	28	aa.aa	05:30:30
Daesung Energy	7,180	7,510	7,160	-2.05%	343.16K	aa.aa	07:19:44
SMeDi	1,306	1,328	1,301	-1.66%	3.67K	aa.aa	07:16:31
Kc Cottrell	918	918	446	0.00%	0	aa.aa	13/09
Chosun Welding	83,800	84,100	83,400	0.00%	129	aa.aa	07:19:58
Imarketkorea	8,200	8,200	8,100	+0.49%	12.04K	aa.aa	07:19:50
Hankook Cosmet	6,590	7,140	6,550	-0.30%	515.6K	aa.aa	07:19:34
SJM Co	3,405	3,430	3,390	-0.73%	4.48K	aa.aa	07:19:43
Hyundai Hcn	3,350	3,390	3,310	0.00%	44.98K	aa.aa	07:19:59
Daesung Ind	4,200	4,305	4,175	-1.87%	102.1K	aa.aa	07:19:34
Intergis	1,885	1,920	1,875	-1.46%	24.21K	aa.aa	07:19:46
Korea Electronic Power Industrial Development	13,000	13,580	12,900	-4.20%	401.84K	aa.aa	07:19:59
Miwon Chemical	10,100	10,120	9,950	+1.51%	2.38K	aa.aa	07:00:00
Sidiz	19,200	19,220	19,070	-0.05%	22	aa.aa	06:42:34
Sunjin	10,700	10,800	10,580	-1.02%	29.88K	aa.aa	07:19:59
Ktop Reit	784	798	777	+0.90%	29.97K	aa.aa	06:50:54
Samyang Cor	48,100	48,350	47,900	+0.73%	5.52K	aa.aa	07:19:22
Dsr	4,375	4,415	4,365	-0.91%	1.42K	aa.aa	07:19:23
Aekyung Petrochemical	10,280	10,470	10,210	-1.25%	77.44K	aa.aa	07:19:58
Drb Industrial	5,510	5,600	5,480	-0.90%	7.47K	aa.aa	07:19:31
Dong-A St	36,000	36,250	35,600	-0.69%	6.27K	aa.aa	07:18:30
Asiacement	10,580	10,770	10,420	-1.21%	21.15K	aa.aa	07:19:25
Singsongholdin	4,525	4,605	4,430	-0.98%	52.46K	aa.aa	07:19:21
Finebesteel	1,013	1,027	999	-1.27%	18.31K	aa.aa	07:19:42
BGF	3,790	3,815	3,750	-0.66%	54.05K	aa.aa	07:19:40
Seoyon E Hwa	11,220	11,320	11,100	-1.23%	17.21K	aa.aa	07:19:51
Hansol Paper Co Ltd	7,570	7,600	7,490	+0.13%	13.12K	aa.aa	07:19:53
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	13/09
SK D&D Co Ltd	4,010	4,250	3,950	-1.96%	357.74K	aa.aa	07:19:55
Kyongbo Pharmaceutical Co Ltd	5,340	5,410	5,320	-1.29%	10.85K	aa.aa	07:09:45
Tonymoly Co Ltd	5,250	5,340	5,200	+0.96%	67.3K	aa.aa	07:19:57
Dong Il Steel MFG Co Ltd	1,417	1,448	1,400	-3.14%	59.95K	aa.aa	07:19:57
HDC Labs	7,580	7,660	7,550	0.00%	3.05K	aa.aa	07:15:32
AJ Networks Co Ltd	4,190	4,210	4,125	+0.48%	46.92K	aa.aa	07:19:41
Jeju Air Co Ltd	4,840	4,885	4,670	+2.22%	199.28K	aa.aa	06:48:24
Hyundai C F Inc	13,000	13,200	12,960	-0.99%	2.87K	aa.aa	07:19:16
Kumho HT Inc	6,540	6,600	6,370	+0.62%	50.51K	aa.aa	07:19:11
Its Skin Co Ltd	10,650	10,730	10,330	+2.31%	38.48K	aa.aa	07:19:27
JS	12,980	13,280	12,800	+0.46%	43.63K	aa.aa	07:18:54
Samil C S	5,020	5,140	4,990	-2.52%	8.33K	aa.aa	07:19:51
Korea Real Estate	1,177	1,197	1,177	-1.83%	171.08K	aa.aa	07:19:49
Jcontentree	1,653	1,679	1,641	-0.96%	47.14K	aa.aa	07:19:57
Korea Asset	2,515	2,530	2,485	-0.59%	170.96K	aa.aa	07:19:31
Dual Co	3,990	4,020	3,930	-0.75%	12.59K	aa.aa	07:19:30
Sempio Foods	23,900	25,600	23,800	-7.00%	155.83K	aa.aa	07:19:47
Hwaseung Enterprise	2,770	2,835	2,750	-2.29%	21.19K	aa.aa	07:19:55
Yong Pyong Resort	1,967	1,997	1,958	-1.01%	12.89K	aa.aa	07:19:01
Haitai Confectionery and Foods	5,580	5,610	5,560	0.00%	9.53K	aa.aa	07:19:40
DY Power	11,180	11,340	11,140	-0.89%	20.71K	aa.aa	07:19:47
Jw Life Science	10,960	11,060	10,850	-0.36%	12.52K	aa.aa	07:19:58
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	13/09
Hojeon	6,340	6,410	6,300	-1.09%	7.66K	aa.aa	07:19:55
Dentium	38,100	38,200	37,000	+0.66%	10.82K	aa.aa	07:19:31
Crown Confectionery	8,040	8,080	8,010	-0.12%	2.35K	aa.aa	07:17:58
Kyungdong City Gas	21,900	22,100	21,850	-1.35%	3.29K	aa.aa	07:19:51
Jeil Pharma	10,010	10,110	9,980	-0.89%	11.63K	aa.aa	07:19:17
TAPEX INC	15,320	16,040	15,230	-2.05%	16.8K	aa.aa	07:13:11
Samyang Packaging	9,870	9,900	9,780	0.00%	4.75K	aa.aa	07:05:39
DYP	3,090	3,195	2,920	-2.06%	12.77K	aa.aa	07:19:30
Jin Air	6,090	6,180	5,800	+2.70%	87.58K	aa.aa	07:19:43
Cuckoo Homesys	23,350	23,500	22,950	+1.52%	4.44K	aa.aa	07:19:20
Aekyung Industrial	11,460	11,540	11,370	-0.35%	10.21K	aa.aa	07:19:43
E KOCREF	3,195	3,230	3,145	-0.16%	42.04K	aa.aa	06:55:43
Lotte Data Communication	18,280	18,460	18,000	+1.16%	6.12K	aa.aa	07:18:06
Trinity Airways	2,735	2,810	2,675	+0.55%	62.98K	aa.aa	06:38:35
Hyosung Chemical	55,300	56,400	54,800	0.00%	6.31K	aa.aa	06:58:25
Hana Pharm	8,390	8,450	8,340	-0.24%	3.48K	aa.aa	07:03:36
Woojin I&S	4,145	4,290	4,100	-1.89%	25.99K	aa.aa	07:19:14
Asiana IDT	9,270	9,290	9,180	+0.11%	3.23K	aa.aa	07:18:03
Air Busan	1,517	1,518	1,500	+0.53%	22.34K	aa.aa	07:18:01
DreamTech	6,390	6,610	6,120	0.00%	423.9K	aa.aa	07:19:58
Zinus	7,610	7,700	7,550	-1.42%	3.05K	aa.aa	06:19:45
Xi S And D	10,890	11,550	10,700	-3.88%	1.22M	aa.aa	07:17:53
CTR Mobility	3,345	3,415	3,300	-2.48%	1.51K	aa.aa	06:39:21
Nh Prime	3,830	3,850	3,800	-0.26%	26.99K	aa.aa	07:19:27
Kcc Glass	24,750	24,750	24,150	+0.41%	7.12K	aa.aa	07:19:52
Igis Value Plus	3,730	3,795	3,675	+0.54%	31.71K	aa.aa	06:52:41
Igis Residence	3,320	3,340	3,295	-0.60%	9.04K	aa.aa	06:56:42
Mirae Asset Maps	1,843	1,870	1,830	+0.16%	14.52K	aa.aa	07:15:16
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	13/09
Koramco	4,095	4,130	4,050	-0.24%	34.63K	aa.aa	06:55:38
Kyochon	3,845	3,860	3,825	+0.13%	17.42K	aa.aa	07:19:27
A Plus Asset	14,040	14,210	13,770	+1.96%	25.73K	aa.aa	07:18:19
TY Holdings Co	2,117	2,130	2,060	-0.61%	2.78K	aa.aa	07:19:37
Seah Steel	150,900	153,000	148,700	+0.20%	11.2K	aa.aa	07:19:35
Myoung Shin Industrial Co	8,180	8,310	8,050	-0.73%	115.02K	aa.aa	06:34:04
MCNEX Co	19,020	19,120	18,650	+0.42%	15.39K	aa.aa	07:19:59
Hwaseung RA Co	2,945	2,975	2,900	-1.01%	32.82K	aa.aa	07:19:15
Hancom Lifecare	1,902	1,905	1,877	+0.74%	32.8K	aa.aa	07:19:43
Ajusteel Co	2,140	2,195	2,135	-1.38%	24.61K	aa.aa	07:17:25
D D Platform REIT	2,210	2,220	2,180	+0.23%	104.84K	aa.aa	06:51:45
Iljin HySolus	11,100	11,270	10,960	+1.28%	33.41K	aa.aa	07:17:32
K Car	6,580	6,650	6,480	+0.77%	68.05K	aa.aa	07:19:45
NH All One REIT	2,815	2,815	2,790	0.00%	39.64K	aa.aa	07:19:46
Mirae Asset Global REIT	1,428	1,460	1,422	0.00%	121.27K	aa.aa	07:19:17
Shinhan Seobu T D REIT	3,715	3,790	3,650	+0.95%	23.59K	aa.aa	07:17:00
Koramco The One REIT	2,375	2,380	2,370	0.00%	40.44K	aa.aa	07:19:26
Mastern Premier Reit 1	940	956	939	-1.57%	8.18K	aa.aa	07:12:01
Soosan Industries	21,700	22,200	21,550	-2.91%	33.43K	aa.aa	07:19:57
SoCar	10,310	10,590	9,830	-2.55%	11.38K	aa.aa	06:31:12
KB Star REIT	1,587	1,610	1,570	-0.06%	321.04K	aa.aa	07:19:49
Unid BTPlus	3,850	3,955	3,850	-1.91%	34.94K	aa.aa	07:19:58
BioNote	4,765	4,780	4,695	+0.11%	38.6K	aa.aa	07:19:39
Hanwha Galleria	2,680	2,745	2,575	0.00%	1.55M	aa.aa	06:26:13
SamsungFN REIT	5,280	5,360	5,230	0.00%	48.46K	aa.aa	07:19:37
Dongkuk Steel Mill	10,180	10,280	10,070	-1.36%	119.19K	aa.aa	07:19:42
Dongkuk Coated Metal	5,250	5,950	5,120	+0.57%	487.39K	aa.aa	07:19:35
Chosun Refractories	12,780	12,830	12,750	-0.23%	2.1K	aa.aa	07:11:05
Nexteel	14,880	15,400	14,290	+3.48%	1.8M	aa.aa	07:19:59
STX Green Logis	3,200	3,650	3,150	-5.74%	523.77K	aa.aa	06:48:49
Dong In Entech	13,060	13,170	12,980	-0.84%	171	aa.aa	07:17:19
DS Dansuk	11,810	12,190	11,790	-3.98%	68.03K	aa.aa	07:19:48
Shinhan Global Active REIT	979	984	960	0.00%	16.44K	aa.aa	07:13:35
HS Hyosung	49,000	49,600	48,250	+0.10%	3K	aa.aa	07:19:54
The Born Korea	14,830	15,200	14,510	-1.79%	14.94K	aa.aa	07:18:02
MNC Solution	18,450	18,900	17,450	+2.90%	133.37K	aa.aa	07:19:55
CK Solution	1,994	2,275	1,720	+11.90%	4.04M	aa.aa	07:07:59
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	13/09
Daishin Value REIT	3,795	3,910	3,785	-0.78%	15.94K	aa.aa	07:18:21
Tmc	12,730	13,350	10,510	+17.00%	5.92M	aa.aa	07:19:59
Samyang Biopharm	47,950	49,550	47,500	-2.14%	32.58K	aa.aa	07:19:53

FAQ

Q

NSE 30

8,940.99

+20.16

+0.23%

NSE All Share

243,052.73

+674.61

+0.28%

US 30

52,499.60

-73.2

-0.14%

US 500

7,613.30

-43.6

-0.57%

FTSE 100

10,650.44

+41.52

+0.39%

DAX

25,568.56

+207.41

+0.82%

South Africa Top 40

107,759.48

+207.50

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,414.00	+0.07%	3.64M
Guaranty Trust Holding	129.80	-0.08%	29.48M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Fidelitybk	19.000	+1.60%	67.57M
Zenith Bank	125.30	+0.64%	9.77M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	148.00	+8.03%	2.99M
First HoldCo	136.00	0.00%	8.07M
MTN Nigeria	811.10	-0.23%	3.52M
Zenith Bank	125.30	+0.64%	9.77M
Guaranty Trust Holding	129.80	-0.08%	29.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa	17.600	+40.34%	24.700
Aa Aaaaaaaa A	17.600	+40.34%	24.700
Aaaaaa Aaaaaaaaaaaaa	10.45	+30.91%	13.68
Aaaaaaaaaaaaaaaaaaa	10.45	+30.91%	13.68
Aaaaaaa	384.80	+25.93%	484.58
Aa Aaaaa Aaaaaaa	384.80	+25.93%	484.58
Aaaaaa Aaaaaaaa	16.800	+22.95%	20.656

Name	Last	Upside	Fair Value
Aa A Aa	17.600	+40.34%	24.700
Aa Aaaaaaaa A	17.600	+40.34%	24.700
Aaaaaa Aaaaaaaaaaaaa	10.45	+30.91%	13.68
Aaaaaaaaaaaaaaaaaaa	10.45	+30.91%	13.68
Aaaaaaa	384.80	+25.93%	484.58
Aa Aaaaa Aaaaaaa	384.80	+25.93%	484.58
Aaaaaa Aaaaaaaa	16.800	+22.95%	20.656

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KOSPI Small Sized (KS63)

KOSPI Small Sized Constituents

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang