| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 5,510.00 | 4,845.00 | 6,190.00 | 4,965.00 | +13.73% | 157M | 5,510.00+13.73% | 07:29:59 | |
002780 Chin Hung Int' | 1,355.00 | 1,327.00 | 1,645.00 | 1,327.00 | +2.11% | 83.27M | 1,355.00+2.11% | 07:29:59 | |
018470 Choil Aluminum | 1,898.00 | 1,786.00 | 2,140.00 | 1,785.00 | +6.27% | 83.2M | 1,898.00+6.27% | 07:29:59 | |
001780 Aluko Co Ltd | 3,445.00 | 2,650.00 | 3,445.00 | 2,760.00 | +30.00% | 51.04M | 3,445.00+30.00% | 07:29:59 | |
005010 Husteel | 6,740.00 | 5,750.00 | 7,260.00 | 5,650.00 | +17.22% | 33.7M | 6,740.00+17.22% | 07:29:59 |
| Name | Price |
|---|---|
008420 Moonbae Steel | 3,185.00+735+30.00% |
004430 Songwon Industrial | 14,560.00+3,360+30.00% |
001780 Aluko | 3,445.00+795+30.00% |
139990 Ajusteel Co | 4,450.00+1,025+29.93% |
092790 Nexteel | 21,600.00+4,970+29.89% |
| Name | Price |
|---|---|
017900 Auk Corp | 10,580.00-1,170-9.96% |
003000 Bukwang Pharm | 6,680.00-620-8.49% |
452260 Hanwha Galleria | 3,185.00-295-8.48% |
001290 Sangsangin Investment Securities | 1,388.00-127-8.38% |
009900 Myoung Shin Industrial Co | 13,530.00-1,170-7.96% |