Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
090080 Pyung Hwa Ind | 1,604.00 | 1,476.00 | 1,782.00 | 1,465.00 | +8.67% | 73.2M | 1,604.00+8.67% | 07:29:59 | |
014160 Dae Young Pkg | 1,452.00 | 1,416.00 | 1,577.00 | 1,370.00 | +2.54% | 62M | 1,452.00+2.54% | 07:29:59 | |
008970 Dong Yang Pipe | 1,420.00 | 1,359.00 | 1,539.00 | 1,366.00 | +4.49% | 56.81M | 1,420.00+4.49% | 07:29:59 | |
010770 Pyung Hwa Hldg | 8,900.00 | 7,610.00 | 9,890.00 | 8,400.00 | +16.95% | 15.95M | 8,900.00+16.95% | 07:29:59 | |
000050 Kyungbang | 9,220.00 | 8,400.00 | 10,920.00 | 7,670.00 | +9.76% | 13.62M | 9,220.00+9.76% | 07:29:59 |
Name | Price |
---|---|
010770 Pyung Hwa Hldg | 8,900.00+1,290+16.95% |
037270 Yg Plus Inc | 6,100.00+650+11.93% |
101140 InBioGen Co Ltd | 14,100.00+1,350+10.59% |
000050 Kyungbang | 9,220.00+820+9.76% |
090080 Pyung Hwa Ind | 1,604.00+128+8.67% |
Name | Price |
---|---|
008500 Iljeong Ind | 22,350.00-3,700-14.20% |
012160 Young Heung I& | 522.00-74-12.42% |
011690 Y2 Solution | 2,890.00-195-6.32% |
009310 Charm Engine | 1,327.00-88-6.22% |
002870 Shin Poong Pap | 1,050.00-65-5.83% |