Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001290 Sangsangin Investment & Securities Co Ltd | 704.00 | 685.00 | 890.00 | 687.00 | +2.77% | 44.75M | 704.00+2.77% | 30/05 | |
009270 Shinwon | 1,920.00 | 1,760.00 | 2,095.00 | 1,765.00 | +9.09% | 33.05M | 1,920.00+9.09% | 30/05 | |
009810 Kp | 364.00 | 392.00 | 431.00 | 353.00 | -7.14% | 14.51M | 364.00-7.14% | 30/05 | |
161000 Aekyung Petrochemical Co Ltd | 11,620.00 | 11,050.00 | 12,890.00 | 10,570.00 | +5.16% | 13.55M | 11,620.00+5.16% | 30/05 | |
008970 Dong Yang Pipe | 1,468.00 | 1,456.00 | 1,485.00 | 1,411.00 | +0.82% | 12.64M | 1,468.00+0.82% | 30/05 |
Name | Price |
---|---|
119650 Kc Cottrell | 918.00+459+100.00% |
322000 Hyundai Energy | 48,250.00+7,550+18.55% |
487570 HS Hyosung | 58,500.00+5,800.00+11.01% |
009270 Shinwon | 1,920.00+160+9.09% |
005390 Shinsung Tngsn | 2,975.00+225+8.18% |
Name | Price |
---|---|
010770 Pyung Hwa Hldg | 5,770.00-800-12.18% |
015020 E-Starco | 997.00-108-9.77% |
002630 Orientbio | 1,179.00-109-8.46% |
068290 Samsung Publis | 18,110.00-1,590-8.07% |
011000 GeneOne Life Science | 3,435.00-290-7.79% |