| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001210 Kumho Electric | 12,480.00 | 10,680.00 | 13,720.00 | 10,770.00 | +16.85% | 27.34M | 12,480.00+16.85% | 07:29:59 | |
002990 Kumho Ind | 16,460.00 | 17,020.00 | 18,100.00 | 16,460.00 | -3.29% | 18.32M | 16,460.00-3.29% | 07:29:59 | |
004770 Sunny Elec | 2,370.00 | 1,945.00 | 2,525.00 | 1,943.00 | +21.85% | 16.99M | 2,370.00+21.85% | 07:29:59 | |
004310 Hyundai Pharm | 6,380.00 | 6,160.00 | 6,950.00 | 6,150.00 | +3.57% | 6.19M | 6,380.00+3.57% | 07:29:59 | |
003280 Heung A Shippi | 1,700.00 | 1,720.00 | 1,770.00 | 1,689.00 | -1.16% | 4.2M | 1,700.00-1.16% | 07:29:59 |
| Name | Price |
|---|---|
004770 Sunny Elec | 2,370.00+425+21.85% |
044380 Jooyontech | 1,115.00+187+20.15% |
001210 Kumho Electric | 12,480.00+1,800+16.85% |
015260 Automobile &Pc | 319.00+39+13.93% |
020120 KidariStudio Inc | 6,990.00+810+13.11% |
| Name | Price |
|---|---|
011090 Enex | 1,500.00-640-29.91% |
011300 Woosung Materials | 2,200.00-590-21.15% |
012170 Ascendio | 3,125.00-580-15.65% |
005090 SGC Energy Co Ltd | 55,500.00-7,300-11.62% |
192650 DreamTech | 5,770.00-380-6.18% |