| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005030 Pusan Cast Iron Co Ltd | 44.00 | 37.00 | 62.00 | 44.00 | +18.92% | 25.51M | 44.00+18.92% | 07:29:59 | |
008970 KBI Dong Yang Steel Pipe Co Ltd | 1,483.00 | 1,141.00 | 1,483.00 | 1,221.00 | +29.97% | 17.59M | 1,483.00+29.97% | 07:29:59 | |
071090 Histeel | 3,920.00 | 3,295.00 | 3,995.00 | 3,450.00 | +18.97% | 8.25M | 3,920.00+18.97% | 07:29:59 | |
005010 Husteel | 4,200.00 | 3,840.00 | 4,490.00 | 4,050.00 | +9.38% | 4.67M | 4,200.00+9.38% | 07:29:59 | |
002710 Tcc Steel | 14,020.00 | 11,240.00 | 14,140.00 | 12,130.00 | +24.73% | 2.78M | 14,020.00+24.73% | 07:29:59 |
| Name | Price |
|---|---|
008970 KBI Dong Yang Steel Pipe | 1,483.00+342+29.97% |
002710 Tcc Steel | 14,020.00+2,780+24.73% |
071090 Histeel | 3,920.00+625+18.97% |
005030 Pusan Cast Iron | 44.00+7+18.92% |
009190 Daiyang Metal | 800.00+89+12.52% |
| Name | Price |
|---|---|
071950 Koas | 1,609.00-313-16.29% |
002820 Sun L | 1,076.00-128-10.63% |
011300 Woosung Materials | 2,805.00-160-5.40% |
210980 SK D&D Co Ltd | 3,445.00-185-5.10% |
029460 KC Co | 43,900.00-2,350-5.08% |