| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2,625.00 | 2,645.00 | 2,785.00 | 2,595.00 | -0.76% | 17.79M | 2,625.00-0.76% | 07:29:59 | |
002990 Kumho Ind | 15,690.00 | 15,380.00 | 17,500.00 | 15,230.00 | +2.02% | 9.25M | 15,690.00+2.02% | 07:29:59 | |
058730 Development Advance Solution Co Ltd | 3,470.00 | 3,190.00 | 3,740.00 | 3,170.00 | +8.78% | 8.26M | 3,470.00+8.78% | 07:29:59 | |
130660 Korea Electronic Power Industrial Development Co Ltd | 13,270.00 | 11,770.00 | 15,300.00 | 11,670.00 | +12.74% | 6.9M | 13,270.00+12.74% | 07:29:59 | |
007460 Aprogen KIC Inc | 2,700.00 | 2,500.00 | 3,250.00 | 2,510.00 | +8.00% | 6.22M | 2,700.00+8.00% | 07:29:59 |
| Name | Price |
|---|---|
084680 E-World | 607.00+140+29.98% |
053690 Hanmiglobal | 20,850.00+3,030+17.00% |
002820 Sun L | 1,680.00+200+13.51% |
130660 Korea Electronic Power Industrial Development | 13,270.00+1,500+12.74% |
003010 Hae In | 11,660.00+1,310+12.66% |
| Name | Price |
|---|---|
006370 Daegu Dept Sto | 3,630.00-780-17.69% |
214330 Kumho HT Inc | 7,270.00-1,280-14.97% |
008250 Eagon Ind | 3,100.00-370-10.66% |
465770 STX Green Logis | 3,000.00-300-9.09% |
013700 Camus Engineering & Construction | 1,637.00-123-6.99% |