KRX 100 (KRX100)

Seoul

Currency in KRW

16,625.63

+308.40(+1.89%)

Closed·04/09

Day's Range

16,462.52

16,810.68

52 wk Range

6,715.86

24,147.65

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	201,500	206,500	200,500	+0.90%	416.25K	aa.aa	04/09
Samsung Electro-Mechanics	1,401,000	1,418,000	1,351,000	+3.93%	572.76K	aa.aa	04/09
Hanwha Aerospace	1,055,000	1,067,000	1,036,000	+0.76%	62.32K	aa.aa	04/09
HMM	21,050	21,550	20,850	-1.41%	876.48K	aa.aa	04/09
Samsung Heavy Industries	21,400	21,500	20,700	-1.15%	3.41M	aa.aa	04/09
Samsung Fire Marine Insur	663,000	692,000	630,000	-5.56%	139.51K	aa.aa	04/09
Hyundai Engineering & Const	119,700	120,200	116,800	+0.17%	433.78K	aa.aa	04/09
Hana Financial	134,300	141,000	133,700	-3.73%	881.36K	aa.aa	04/09
Hyundai Glovis	206,000	209,500	202,000	+1.98%	127.52K	aa.aa	04/09
Korea Zinc Inc	1,222,000	1,254,000	1,206,000	-0.16%	13.83K	aa.aa	04/09
Hyundai Mobis	422,000	431,500	419,500	-0.35%	228.19K	aa.aa	04/09
Hyundai Motor	383,500	393,500	381,000	0.00%	358.57K	aa.aa	04/09
Hyundai Steel	31,500	32,250	31,100	-0.47%	502.82K	aa.aa	04/09
SK Innovation	138,300	139,600	130,700	+5.73%	1.28M	aa.aa	04/09
Samsung Securities	86,800	87,900	86,300	+0.23%	156.59K	aa.aa	04/09
KB Financial Group	172,000	178,300	170,800	-3.32%	1.34M	aa.aa	04/09
Amorepacific	143,300	144,500	140,900	+0.56%	127.43K	aa.aa	04/09
Kangwon Land	14,750	14,820	14,660	+0.20%	205.55K	aa.aa	04/09
LG Chemicals	282,000	288,500	277,000	-1.74%	181.65K	aa.aa	04/09
Samsung Life	297,500	305,000	294,500	-1.82%	292.66K	aa.aa	04/09
SK Hynix	1,647,000	1,683,000	1,620,000	+3.20%	2.83M	aa.aa	04/09
Samsung Electronics Co	255,500	259,000	252,500	+2.20%	14.03M	aa.aa	04/09
Samsung Engineering	45,850	46,050	44,950	-0.54%	912.13K	aa.aa	04/09
Hanwha Ocean	86,800	87,000	85,300	+0.35%	386.9K	aa.aa	04/09
Hanmi Pharm Co	473,500	486,500	455,500	+2.82%	151.33K	aa.aa	04/09
Mirae Asset Daewoo	34,450	34,800	33,350	+3.77%	1.07M	aa.aa	04/09
NC Corp	222,000	222,500	217,000	+2.30%	51.79K	aa.aa	04/09
Samsung SDI	548,000	557,000	539,000	+1.67%	259.04K	aa.aa	04/09
Shinhan Financial Group	110,300	114,600	109,800	-3.67%	1.12M	aa.aa	04/09
DB Insurance	195,700	202,500	193,800	-3.60%	219.06K	aa.aa	04/09
Hanwha Solutions	30,050	30,950	29,950	+0.50%	1.17M	aa.aa	04/09
Kia Corp	126,500	132,700	125,700	-0.71%	628.19K	aa.aa	04/09
LG Display	9,130	9,250	9,080	+1.00%	2.31M	aa.aa	04/09
SK Telecom	92,500	93,500	90,500	+3.93%	911.13K	aa.aa	04/09
S-Oil Corp	157,300	164,700	152,500	+6.36%	918.7K	aa.aa	04/09
LS Electric	195,300	197,100	191,700	+1.67%	425.55K	aa.aa	04/09
Samsung C&T	367,000	372,000	352,500	-1.34%	395.78K	aa.aa	04/09
KT&G Corp	172,500	174,800	171,700	-1.26%	161.01K	aa.aa	04/09
LG Uplus	14,760	14,940	14,700	-0.34%	749.01K	aa.aa	04/09
Naver Corp	213,500	215,000	210,000	+2.89%	648.09K	aa.aa	04/09
GS Holdings	123,900	128,700	121,600	+4.21%	506.92K	aa.aa	04/09
KT Corporation	54,300	54,300	53,400	+0.93%	163.95K	aa.aa	04/09
LG Corp	121,100	121,700	118,100	+2.37%	261.06K	aa.aa	04/09
LS Corp	299,500	309,500	296,000	+2.57%	110.25K	aa.aa	04/09
Korean Air Lines Co	30,200	30,500	29,300	+3.60%	4.8M	aa.aa	04/09
Doosan	1,142,000	1,155,000	1,117,000	+1.51%	30.16K	aa.aa	04/09
Hanwha	137,400	138,900	133,600	+2.77%	161.18K	aa.aa	04/09
SK Holdings	573,000	574,000	545,000	+5.14%	88.79K	aa.aa	04/09
LG Household & Healthcare	294,000	294,500	286,500	+0.86%	37.72K	aa.aa	04/09
Coway	99,400	100,600	98,700	+1.22%	110.38K	aa.aa	04/09
Kepco	32,150	32,700	31,950	-0.92%	860.53K	aa.aa	04/09
POSCO Holdings	337,000	345,000	334,500	-1.46%	222.73K	aa.aa	04/09
Yuhan	81,400	82,500	80,900	0.00%	106.47K	aa.aa	04/09
Posco International	54,700	56,100	54,100	-1.44%	535.42K	aa.aa	04/09
SKC	84,300	85,600	83,600	+0.48%	59.47K	aa.aa	04/09
Korea Investment Holdings	188,800	192,800	187,000	+1.18%	189.64K	aa.aa	04/09
HD Korea Shipbuilding & Offshore Engineering	348,500	349,000	340,000	+1.31%	106.58K	aa.aa	04/09
Industrial Bank Of Korea	20,700	21,200	20,600	-2.13%	1.11M	aa.aa	04/09
Doosan Heavy Ind. & Const.	79,200	80,800	78,600	0.00%	1.48M	aa.aa	04/09
NH Invest	26,650	26,800	26,300	+1.33%	278.29K	aa.aa	04/09
Sam Yang Foods	1,417,000	1,423,000	1,384,000	-0.49%	39.34K	aa.aa	04/09
Hanmi Semicon	230,000	230,000	212,500	+9.26%	963.56K	aa.aa	04/09
Korea Aerospac	126,500	128,300	125,100	+1.20%	140.11K	aa.aa	04/09
Meritz Financi	135,500	138,800	133,000	-1.02%	213.11K	aa.aa	04/09
Hankook Tire	65,400	67,000	64,800	-1.65%	126.91K	aa.aa	04/09
Hanjinkal	146,000	146,900	137,100	+9.12%	122.59K	aa.aa	04/09
Hyundai-Rotem	126,800	128,800	125,400	+0.32%	162.38K	aa.aa	04/09
Samsung SDS Co Ltd	238,000	239,500	228,500	+5.31%	214.44K	aa.aa	04/09
LIG Nex1 Co Ltd	652,000	673,000	650,000	-1.95%	55.56K	aa.aa	04/09
POSCO Future M	183,600	190,100	182,200	-0.11%	248.87K	aa.aa	04/09
HLB	33,750	34,550	33,100	+2.90%	466.29K	aa.aa	04/09
Kakao	36,200	36,300	35,600	+2.40%	1.17M	aa.aa	04/09
Celltrion	188,100	189,100	186,600	+0.53%	270.58K	aa.aa	04/09
Ecopro	82,400	83,700	81,400	+0.86%	370.94K	aa.aa	04/09
Peptron	157,300	162,400	147,400	+7.30%	129.12K	aa.aa	04/09
Alteogen	288,500	294,000	284,250	+1.94%	613.86K	aa.aa	04/09
Pharma Reaserch Products	386,500	394,500	375,000	+1.44%	55.76K	aa.aa	04/09
Samsung Biologics	1,447,000	1,487,000	1,433,000	-2.03%	45.4K	aa.aa	04/09
Doosan Bobcat Inc	62,800	63,700	62,100	0.00%	69.48K	aa.aa	04/09
Hyundai Heavy Industries	240,500	242,000	213,000	+12.65%	272.29K	aa.aa	04/09
Hyundai Electric & Energy	714,000	731,000	707,000	+1.13%	77.27K	aa.aa	04/09
Netmarble Games	36,300	37,100	35,800	-1.09%	131.28K	aa.aa	04/09
Orion	126,300	129,600	124,800	-2.32%	84.69K	aa.aa	04/09
Hyosung Heavy Industries	2,732,000	2,788,000	2,687,000	+0.26%	37.49K	aa.aa	04/09
Hyundai Autoever	395,000	406,000	391,000	+2.73%	56.87K	aa.aa	04/09
EcoPro BM	106,000	109,300	105,100	-0.47%	268.85K	aa.aa	04/09
Woori Financial	33,200	35,300	32,950	-4.18%	3.08M	aa.aa	04/09
Hanwha	68,800	69,600	68,000	+1.18%	153.91K	aa.aa	04/09
Sk Biopharma	86,600	87,300	85,700	+0.23%	66.26K	aa.aa	04/09
HYBE	178,500	179,400	174,600	+1.42%	144.34K	aa.aa	04/09
Rainbow Robotics	459,000	474,000	451,000	+5.15%	125.72K	aa.aa	04/09
KakaoBank	21,950	22,150	21,650	+0.69%	552.35K	aa.aa	04/09
Krafton	216,500	220,500	214,000	-0.69%	73.19K	aa.aa	04/09
Hyundai Heavy Industries	436,500	443,500	431,000	+0.34%	185.29K	aa.aa	04/09
KakaoPay	47,300	48,200	46,150	+5.58%	492.08K	aa.aa	04/09
SK Square	1,041,000	1,049,000	983,000	+6.12%	428.58K	aa.aa	04/09
LG Energy Solution	358,500	373,500	357,500	-1.92%	288.47K	aa.aa	04/09
APR	394,000	412,000	392,500	-2.96%	223.63K	aa.aa	04/09
HD Hyundai Marine Solution	210,500	211,500	205,500	+2.43%	41.67K	aa.aa	04/09
LG CNS	74,100	75,000	73,500	+2.21%	478.68K	aa.aa	04/09
Samsung Epis Holdings	356,000	362,500	356,000	+0.14%	28.42K	aa.aa	04/09

FAQ

Q

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	+0.62%	2.70M
Initiates	25.00	-3.47%	7.12M
Access Holdings	30.00	-0.17%	25.22M
Aradel Holdings	1,489.80	+2.74%	1.51M
UBA	45.85	-0.33%	112.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	19.400	+39.35%	27.034
Aaaaaaaaaaa Aaaa	19.400	+39.35%	27.034
Aaaaaaaa Aaaaaaaaa	384.80	+23.93%	476.88
Aa Aaaaa Aa Aaa	384.80	+23.93%	476.88
A Aaaaaa A	64.90	+21.00%	78.53
A Aaa	64.90	+21.00%	78.53
Aaaaa Aaaa Aaaaa Aaa	17.000	+20.18%	20.431

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	19.400	+39.35%	27.034
Aaaaaaaaaaa Aaaa	19.400	+39.35%	27.034
Aaaaaaaa Aaaaaaaaa	384.80	+23.93%	476.88
Aa Aaaaa Aa Aaa	384.80	+23.93%	476.88
A Aaaaaa A	64.90	+21.00%	78.53
A Aaa	64.90	+21.00%	78.53
Aaaaa Aaaa Aaaaa Aaa	17.000	+20.18%	20.431

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1190.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products