KRX 100 (KRX100)

Seoul

Currency in KRW

12,501.77

-831.60(-6.24%)

Closed·06/11

Day's Range

12,114.35

13,029.19

52 wk Range

8,405.38

24,147.65

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	138,600	141,600	130,100	-2.94%	684.14K	aa.aa	06/11
Samsung Electro-Mechanics	870,000	891,000	796,000	-7.84%	1.51M	aa.aa	06/11
Hanwha Aerospace	660,000	671,000	605,000	-2.94%	179.56K	aa.aa	06/11
HMM	22,050	22,500	21,450	-3.29%	1.41M	aa.aa	06/11
Samsung Heavy Industries	16,200	16,690	15,580	-4.48%	4.63M	aa.aa	06/11
Taihan Cable Solution Co	16,880	17,340	16,220	-6.48%	2.18M	aa.aa	06/11
Samsung Fire Marine Insurance	604,000	635,000	592,000	-7.36%	175.95K	aa.aa	06/11
Hyundai E&C	78,100	80,800	73,100	-6.24%	831.77K	aa.aa	06/11
Hana Financial	118,300	119,300	112,700	-2.07%	812.7K	aa.aa	06/11
Hyundai Glovis	197,300	200,000	187,600	-2.08%	136.55K	aa.aa	06/11
Korea Zinc Inc	960,000	997,000	906,000	-2.93%	35.01K	aa.aa	06/11
Hyundai Mobis	349,000	361,000	335,500	-4.12%	250.05K	aa.aa	06/11
Hyundai Motor	279,500	286,000	267,500	-4.77%	612.61K	aa.aa	06/11
SK Innovation	109,400	112,700	106,900	-4.20%	566.79K	aa.aa	06/11
Samsung Securities	74,000	75,300	70,600	-6.09%	381.17K	aa.aa	06/11
KB Financial Group	151,000	153,500	145,100	-3.82%	1.44M	aa.aa	06/11
Amorepacific	133,300	134,800	129,000	-0.37%	164.85K	aa.aa	06/11
LG Chem	232,000	239,000	225,500	-5.69%	239.46K	aa.aa	06/11
Samsung Life	234,500	237,500	219,500	-4.09%	381.74K	aa.aa	06/11
SK Hynix	1,132,000	1,217,000	1,089,000	-10.44%	7.46M	aa.aa	06/11
Samsung Electronics	188,700	196,500	179,200	-6.35%	33.69M	aa.aa	06/11
Samsung E&A	60,500	62,300	58,300	-5.91%	3.09M	aa.aa	06/11
Hanwha Ocean	47,350	48,900	45,750	-3.86%	1.12M	aa.aa	06/11
Hanmi Pharm Co	467,000	497,000	444,000	+0.43%	295.66K	aa.aa	06/11
MiraeAsstSecsKR	22,150	22,600	20,950	-7.90%	1.33M	aa.aa	06/11
NC Corp	208,500	214,000	198,200	-0.48%	84.34K	aa.aa	06/11
Samsung SDI	468,000	487,000	460,000	-8.06%	836.58K	aa.aa	06/11
Shinhan Financial Group	86,700	88,100	83,200	-2.25%	1.22M	aa.aa	06/11
DB Insurance	171,100	175,800	168,100	-4.52%	238.22K	aa.aa	06/11
Hanwha Solutions	26,050	27,250	24,300	-3.34%	8.13M	aa.aa	06/11
Kia Corp	100,300	102,300	95,500	-0.50%	1.32M	aa.aa	06/11
LG Display	7,090	7,200	6,740	-4.45%	3.44M	aa.aa	06/11
LG Innotek Co	265,000	273,000	254,500	-7.02%	188.44K	aa.aa	06/11
SK Telecom	77,700	80,300	70,200	+0.26%	1.64M	aa.aa	06/11
S-Oil Corp	106,200	107,900	101,700	-1.94%	393.94K	aa.aa	06/11
LS Electric	116,500	120,000	110,000	-10.25%	1.28M	aa.aa	06/11
Samsung C&T	273,500	282,500	260,000	-5.85%	549.03K	aa.aa	06/11
KT&G Corp	189,900	198,400	187,100	-2.21%	604.99K	aa.aa	06/11
LG Uplus	16,760	16,990	15,100	+5.21%	3.01M	aa.aa	06/11
Naver Corp	190,200	193,700	174,200	+2.87%	1.93M	aa.aa	06/11
GS Holdings	76,900	79,700	69,800	+0.13%	550.51K	aa.aa	06/11
KT Corporation	53,300	53,900	49,950	+2.90%	1.17M	aa.aa	06/11
LG Corp	90,600	92,300	85,700	-2.89%	304.79K	aa.aa	06/11
LS Corp	171,800	179,800	166,200	-9.67%	197.61K	aa.aa	06/11
Korean Air	29,400	29,950	28,400	-3.13%	2.67M	aa.aa	06/11
Doosan	638,000	658,000	607,000	-11.27%	210.57K	aa.aa	06/11
Hanwha	81,400	87,100	77,200	-4.24%	94.98K	aa.aa	06/11
SK Inc	445,000	453,750	427,000	-7.77%	227.44K	aa.aa	06/11
Coway	107,600	109,000	104,600	-2.00%	176.24K	aa.aa	06/11
Kepco	30,400	30,850	29,300	-3.03%	1.8M	aa.aa	06/11
POSCO Holdings	265,000	271,500	255,000	-3.11%	305.48K	aa.aa	06/11
Yuhan	80,400	82,100	77,800	-2.66%	271.04K	aa.aa	06/11
Posco International	48,050	48,925	46,700	-4.47%	364.44K	aa.aa	06/11
Daewoo E&C	10,400	10,770	9,800	-4.59%	4.22M	aa.aa	06/11
SKC	63,500	65,900	62,000	-8.37%	223.71K	aa.aa	06/11
Korea Investment Holdings	121,600	133,500	115,500	-17.34%	765.01K	aa.aa	06/11
HD Korea Shipbuilding & Offshore Engineering	240,000	247,000	229,000	-2.44%	199.04K	aa.aa	06/11
Industrial Bank Of Korea	19,490	19,560	18,790	+0.21%	805.23K	aa.aa	06/11
Doosan Enerbility	44,700	46,150	43,700	-9.33%	4.34M	aa.aa	06/11
NHIS	22,850	23,000	21,550	-2.97%	741.48K	aa.aa	06/11
Sam Yang Foods	1,220,000	1,260,000	1,177,000	-0.57%	55.01K	aa.aa	06/11
Isupetasys	62,100	65,600	60,000	-10.78%	799.58K	aa.aa	06/11
Kiwoom	186,400	191,000	182,000	-6.66%	188.65K	aa.aa	06/11
Hanmi Semicon	161,400	166,100	148,000	-4.55%	1.23M	aa.aa	06/11
KRAEROSPACEINDS	102,600	105,700	96,800	-2.47%	410.05K	aa.aa	06/11
Meritz Financial	132,200	132,800	128,800	-2.07%	303.7K	aa.aa	06/11
Hankook Tire	61,900	65,800	60,800	-3.88%	420.1K	aa.aa	06/11
Hyundai-Rotem	71,500	73,200	67,900	-5.17%	385.24K	aa.aa	06/11
Samsung SDS Co Ltd	218,000	224,500	190,500	+6.34%	467.95K	aa.aa	06/11
LIG D&A	326,000	334,000	313,000	-9.07%	167.62K	aa.aa	06/11
POSCO Future M	161,800	166,900	155,500	-7.38%	432.07K	aa.aa	06/11
HLB	31,250	32,700	30,000	-3.55%	857.48K	aa.aa	06/11
Kakao	32,300	33,000	30,500	+0.31%	3.49M	aa.aa	06/11
Jusung Engineering	132,800	141,500	126,100	-9.48%	1.43M	aa.aa	06/11
Celltrion	211,000	214,500	203,500	-1.86%	1M	aa.aa	06/11
Ecopro	66,200	69,500	65,300	-6.89%	1.14M	aa.aa	06/11
Peptron	97,300	100,000	85,500	+3.84%	212.68K	aa.aa	06/11
Alteogen	200,500	204,000	193,600	-5.20%	426.58K	aa.aa	06/11
Samsung Biologics	1,516,000	1,578,000	1,480,000	-0.26%	102.41K	aa.aa	06/11
HD Hyundai	124,100	127,900	116,400	-4.46%	219.32K	aa.aa	06/11
HD Hyundai Electric Co	366,500	376,500	346,000	-8.72%	243.07K	aa.aa	06/11
HD Construction Equipment	80,000	83,700	76,200	-3.50%	197.9K	aa.aa	06/11
Hyosung Heavy Industries	1,577,000	1,634,000	1,489,000	-11.95%	128.56K	aa.aa	06/11
Hyundai Autoever	272,000	281,000	255,500	-5.06%	49.08K	aa.aa	06/11
EcoPro BM	83,100	88,000	80,400	-7.36%	669K	aa.aa	06/11
Woori Financial	31,400	32,000	30,050	-1.72%	2.29M	aa.aa	06/11
Hanwha	50,300	51,500	47,800	-6.68%	677.52K	aa.aa	06/11
SKBP	88,800	91,600	85,300	-1.99%	349.33K	aa.aa	06/11
HYBE	146,800	149,500	138,700	-1.67%	230.05K	aa.aa	06/11
Rainbow Robotics	321,000	337,000	300,500	-4.04%	112.32K	aa.aa	06/11
KakaoBank	20,750	20,900	19,720	-0.24%	883.01K	aa.aa	06/11
Krafton	220,500	224,500	209,000	-0.23%	149.05K	aa.aa	06/11
Hyundai Heavy Industries	262,500	268,500	248,500	-3.14%	317.36K	aa.aa	06/11
SK Square	724,000	757,000	686,000	-10.51%	806.39K	aa.aa	06/11
LG Energy Solution	337,500	348,500	329,000	-2.46%	459.39K	aa.aa	06/11
APR	255,500	268,000	250,500	-5.02%	268.99K	aa.aa	06/11
HD Hyundai Marine Solution	160,500	166,600	157,000	-5.48%	65.64K	aa.aa	06/11
Sanil Electric	116,400	124,000	109,600	-9.28%	491.52K	aa.aa	06/11
LG CNS	74,100	76,200	66,600	+2.07%	1.01M	aa.aa	06/11
Samsung Epis Holdings	349,500	363,500	340,000	-4.77%	70.24K	aa.aa	06/11

FAQ

Q

NSE 30

9,171.34

-36.96

-0.40%

NSE All Share

248,877.22

-833.37

-0.33%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

FTSE 100

10,673.94

-108.72

-1.01%

DAX

25,820.36

-504.65

-1.92%

South Africa Top 40

104,713.98

-511.92

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nestle Nigeria	2,650.00	0.00%	807.58K
MTN Nigeria	837.00	-1.53%	2.47M
Nigerian Exchange	164.20	+1.86%	12.30M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Aradel Holdings	1,296.00	0.00%	1.09M
eTranzact International	18.650	0.00%	843.64K
Lafarge Africa	315.00	-2.48%	3.18M
Initiates	26.90	+6.96%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	31.700	+46.39%	46.406
Aaaa A	31.700	+46.39%	46.406
A A	1,296.00	+40.12%	1,816.01
A Aaaaaa A	1,296.00	+40.12%	1,816.01
Aaaaaaaaaa A Aaa	33.10	+37.99%	45.68
Aaaaaa	33.10	+37.99%	45.68
Aaa A A	64.80	+35.82%	88.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	31.700	+46.39%	46.406
Aaaa A	31.700	+46.39%	46.406
A A	1,296.00	+40.12%	1,816.01
A Aaaaaa A	1,296.00	+40.12%	1,816.01
Aaaaaaaaaa A Aaa	33.10	+37.99%	45.68
Aaaaaa	33.10	+37.99%	45.68
Aaa A A	64.80	+35.82%	88.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+586.6%

S&P 500 Energy

+61.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1222.5%

S&P 500

+257.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+189.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+924.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+163.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

LG Chem

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air

Doosan

Hanwha

SK Inc

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo E&C

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

HLB

Kakao

Jusung Engineering

Celltrion

Ecopro

Peptron

Alteogen