KRX 100 (KRX100)

Seoul

Currency in KRW

16,686.74

-1,142.74(-6.41%)

Closed·24/07

Day's Range

16,575.03

17,577.29

52 wk Range

6,462.38

24,147.65

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	169,200	182,400	168,100	-9.76%	1.21M	aa.aa	24/07
Samsung Electro-Mechanics	1,326,000	1,450,000	1,318,000	-8.43%	565.68K	aa.aa	24/07
Hanwha Aerospace	979,000	1,050,000	965,000	+2.19%	243.33K	aa.aa	24/07
HMM	21,650	22,100	20,750	+3.10%	2.87M	aa.aa	24/07
Samsung Heavy Industries	22,900	23,850	22,650	-3.17%	2.93M	aa.aa	24/07
Samsung Fire Marine Insur	644,000	646,000	621,000	+0.94%	71.66K	aa.aa	24/07
Hyundai Engineering & Const	106,200	111,150	105,500	-2.48%	531.12K	aa.aa	24/07
Hana Financial	132,400	134,900	129,200	+1.46%	1.26M	aa.aa	24/07
Hyundai Glovis	207,000	215,000	203,000	+1.22%	284.86K	aa.aa	24/07
Korea Zinc Inc	1,075,000	1,085,000	1,017,000	+3.07%	19.47K	aa.aa	24/07
Hyundai Mobis	482,000	510,000	474,000	-8.02%	350.37K	aa.aa	24/07
Hyundai Motor	401,000	418,500	390,000	-7.18%	896.07K	aa.aa	24/07
Hyundai Steel	27,750	28,300	27,300	-1.42%	358.6K	aa.aa	24/07
SK Innovation	130,100	135,800	126,500	-1.59%	1.41M	aa.aa	24/07
Samsung Securities	100,300	103,500	98,500	-4.39%	449.85K	aa.aa	24/07
KB Financial Group	171,500	176,400	165,600	-2.72%	1.12M	aa.aa	24/07
Amorepacific	118,000	121,300	116,800	-0.84%	227.26K	aa.aa	24/07
Kangwon Land	14,460	14,570	14,200	+0.42%	251.54K	aa.aa	24/07
LG Chemicals	259,000	267,000	256,500	-4.60%	148.76K	aa.aa	24/07
Samsung Life	318,000	325,500	307,000	-3.49%	234.81K	aa.aa	24/07
SK Hynix	1,759,000	1,894,000	1,752,000	-8.34%	4.94M	aa.aa	24/07
Samsung Electronics Co	249,500	266,500	247,000	-7.59%	26.18M	aa.aa	24/07
Samsung Engineering	47,600	49,350	45,500	+2.04%	4.9M	aa.aa	24/07
Hanwha Ocean	87,900	91,600	86,600	-2.22%	1.55M	aa.aa	24/07
Hanmi Pharm Co	392,000	398,500	381,000	+0.77%	71.33K	aa.aa	24/07
Mirae Asset Daewoo	36,900	39,200	36,150	-5.87%	2.14M	aa.aa	24/07
NCsoft Corp	228,000	231,000	220,000	+1.33%	63.4K	aa.aa	24/07
Samsung SDI	428,000	454,500	426,000	-8.35%	385.32K	aa.aa	24/07
Shinhan Financial Group	104,400	107,900	101,900	+0.58%	1.09M	aa.aa	24/07
DB Insurance	167,900	172,400	161,100	+1.51%	196.28K	aa.aa	24/07
Hanwha Solutions	30,000	32,000	28,700	0.00%	5.81M	aa.aa	24/07
Kia Corp	130,500	146,800	129,500	-12.88%	1.51M	aa.aa	24/07
LG Display	9,800	10,370	9,800	-6.49%	4.81M	aa.aa	24/07
SK Telecom	100,000	104,800	94,300	+0.50%	3.99M	aa.aa	24/07
S-Oil Corp	151,200	156,500	147,800	+0.93%	578.05K	aa.aa	24/07
LS Electric	202,000	226,000	200,000	-9.62%	1.12M	aa.aa	24/07
Samsung C&T	342,000	356,000	334,500	-5.00%	334.55K	aa.aa	24/07
KT&G Corp	182,600	184,000	177,800	+1.67%	240.84K	aa.aa	24/07
LG Uplus	14,740	14,830	14,530	-0.34%	759.77K	aa.aa	24/07
Naver Corp	207,500	216,500	202,000	-5.68%	1.05M	aa.aa	24/07
GS Holdings	95,300	99,800	92,200	+1.82%	978.45K	aa.aa	24/07
KT Corporation	54,100	54,500	52,900	+2.66%	400.1K	aa.aa	24/07
LG Corp	97,900	100,500	96,400	-3.64%	185.31K	aa.aa	24/07
LS Corp	307,000	327,500	304,000	-4.51%	139.03K	aa.aa	24/07
Korean Air Lines Co	25,450	25,700	24,900	-1.17%	3.02M	aa.aa	24/07
Doosan	1,191,000	1,279,000	1,182,000	-6.66%	46.26K	aa.aa	24/07
Hanwha	96,000	98,200	94,000	+1.37%	96.67K	aa.aa	24/07
SK Holdings	630,000	673,000	623,000	-3.82%	233.54K	aa.aa	24/07
LG Household & Healthcare	248,500	254,000	245,500	+0.20%	38.45K	aa.aa	24/07
Coway	91,800	92,000	88,900	+1.21%	161.97K	aa.aa	24/07
Kepco	35,400	36,500	34,900	-0.56%	1.41M	aa.aa	24/07
POSCO Holdings	313,000	319,500	308,500	-3.25%	257.4K	aa.aa	24/07
Yuhan	74,900	77,100	73,900	+4.90%	454.63K	aa.aa	24/07
Posco International	56,300	57,800	55,300	-0.53%	487.79K	aa.aa	24/07
SKC	81,800	86,100	81,100	-6.83%	197.88K	aa.aa	24/07
Korea Investment Holdings	213,000	218,500	205,000	-3.84%	242K	aa.aa	24/07
HD Korea Shipbuilding & Offshore Engineering	372,000	389,000	367,000	-2.36%	144.4K	aa.aa	24/07
Industrial Bank Of Korea	21,350	21,400	20,750	+1.43%	785.81K	aa.aa	24/07
Doosan Heavy Ind. & Const.	72,100	74,000	71,200	-1.50%	2.02M	aa.aa	24/07
NH Invest	29,050	30,000	28,500	-3.17%	613.23K	aa.aa	24/07
Sam Yang Foods	1,151,000	1,175,000	1,104,000	+2.13%	52.45K	aa.aa	24/07
Hanmi Semicon	200,000	213,000	199,600	-7.41%	561.29K	aa.aa	24/07
Korea Aerospac	158,100	164,900	157,100	-3.66%	410.29K	aa.aa	24/07
Meritz Financi	123,300	123,300	114,900	+5.75%	454.95K	aa.aa	24/07
Hankook Tire	70,500	74,100	66,200	-8.08%	356.83K	aa.aa	24/07
Hanjinkal	105,000	106,400	102,500	+0.10%	73.88K	aa.aa	24/07
Hyundai-Rotem	158,400	173,000	150,900	-4.86%	698.89K	aa.aa	24/07
Samsung SDS Co Ltd	209,500	216,000	201,500	-3.90%	232.5K	aa.aa	24/07
LIG Nex1 Co Ltd	762,000	802,000	734,000	+3.53%	229.61K	aa.aa	24/07
POSCO Future M	141,600	148,900	140,000	-6.96%	185.25K	aa.aa	24/07
HLB	31,300	35,500	30,000	+4.33%	2.1M	aa.aa	24/07
Kakao	36,200	36,800	35,500	-2.56%	1.67M	aa.aa	24/07
Celltrion	177,600	179,400	170,800	+3.14%	804.97K	aa.aa	24/07
Ecopro	78,100	82,000	78,000	-7.35%	580.12K	aa.aa	24/07
Peptron	113,300	115,000	104,300	+4.14%	184.53K	aa.aa	24/07
Alteogen	300,500	317,000	296,000	-1.96%	378.17K	aa.aa	24/07
Pharma Reaserch Products	357,000	365,500	346,000	-0.83%	142.76K	aa.aa	24/07
Samsung Biologics	1,518,000	1,537,000	1,380,000	+10.08%	198.06K	aa.aa	24/07
Doosan Bobcat Inc	62,400	65,900	61,200	-9.96%	233.5K	aa.aa	24/07
Hyundai Heavy Industries	222,500	231,500	221,000	-3.89%	200.24K	aa.aa	24/07
Hyundai Electric & Energy	810,000	870,000	791,000	-6.79%	112.58K	aa.aa	24/07
Netmarble Games	36,900	36,900	36,150	+0.27%	108.51K	aa.aa	24/07
Orion	130,500	131,900	128,000	+0.93%	83.71K	aa.aa	24/07
Hyosung Heavy Industries	2,681,000	2,886,000	2,641,000	-6.45%	42.29K	aa.aa	24/07
Hyundai Autoever	379,000	414,500	377,500	-11.86%	106.54K	aa.aa	24/07
EcoPro BM	108,300	115,200	108,100	-8.38%	308.72K	aa.aa	24/07
Woori Financial	30,850	31,150	30,100	-0.16%	1.74M	aa.aa	24/07
Hanwha	68,200	72,900	66,700	-2.15%	1.02M	aa.aa	24/07
Sk Biopharma	80,600	82,700	79,000	+1.13%	127.13K	aa.aa	24/07
HYBE	212,000	213,500	205,000	+0.47%	137.83K	aa.aa	24/07
Rainbow Robotics	418,500	487,500	413,500	-17.62%	320K	aa.aa	24/07
KakaoBank	22,050	22,150	21,500	-0.23%	560.84K	aa.aa	24/07
Krafton	242,500	245,000	232,000	+2.11%	79.08K	aa.aa	24/07
Hyundai Heavy Industries	485,500	507,000	481,000	-2.51%	194.4K	aa.aa	24/07
KakaoPay	41,900	43,150	41,350	-3.34%	159.22K	aa.aa	24/07
SK Square	1,109,000	1,203,000	1,104,000	-9.17%	776.74K	aa.aa	24/07
LG Energy Solution	329,500	342,000	326,000	-5.32%	232.86K	aa.aa	24/07
APR	354,000	374,000	350,500	-4.32%	189.57K	aa.aa	24/07
HD Hyundai Marine Solution	209,500	217,500	206,000	-2.56%	47.22K	aa.aa	24/07
LG CNS	64,500	68,300	64,300	-7.73%	770.16K	aa.aa	24/07
Samsung Epis Holdings	388,500	396,000	374,500	+2.24%	54.56K	aa.aa	24/07

FAQ

Q

NSE 30

9,046.19

-20.08

-0.22%

NSE All Share

247,357.40

-475.57

-0.19%

US 30

51,907.20

+195.9

+0.38%

US 500

7,409.70

+1.6

+0.02%

FTSE 100

10,736.23

+97.06

+0.91%

DAX

25,099.00

+335.88

+1.36%

South Africa Top 40

101,433.72

+1,101.48

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	4.73M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
Access Holdings	29.20	0.00%	128.01M
Guaranty Trust Holding	132.00	+0.08%	18.40M
UBA	46.00	-4.37%	30.39M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	46.00	-4.37%	30.39M
First HoldCo	120.50	-0.33%	35.38M
Access Holdings	29.20	0.00%	128.01M
UPDC REIT	14.20	+1.07%	4.41M
Zenith Bank	126.50	+0.12%	30.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A	39.050	+34.20%	52.405
Aaaaaa Aaaaaaaa Aaa	39.050	+34.20%	52.405
Aaaaa	2,812.50	+26.66%	3,562.31
Aaaaaa Aaaaaa Aa	2,812.50	+26.66%	3,562.31
Aaaaaaa	20.800	+21.62%	25.297
Aaaaaa Aaa Aaaa	20.800	+21.62%	25.297
Aaaaaaaaaa	2,070.00	+17.18%	2,425.63

Name	Last	Upside	Fair Value
A Aaaaaaa A	39.050	+34.20%	52.405
Aaaaaa Aaaaaaaa Aaa	39.050	+34.20%	52.405
Aaaaa	2,812.50	+26.66%	3,562.31
Aaaaaa Aaaaaa Aa	2,812.50	+26.66%	3,562.31
Aaaaaaa	20.800	+21.62%	25.297
Aaaaaa Aaa Aaaa	20.800	+21.62%	25.297
Aaaaaaaaaa	2,070.00	+17.18%	2,425.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products