KRX 100 (KRX100)

Seoul

Currency in KRW

20,346.14

-281.16(-1.36%)

Real-time Data·04:11:53

Day's Range

19,906.31

21,301.20

52 wk Range

6,344.37

24,147.65

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	181,500	194,500	181,400	-4.97%	631.39K	aa.aa	03:51:36
Samsung Electro-Mechanics	1,782,000	1,997,000	1,781,000	-10.41%	449.86K	aa.aa	03:50:54
Hanwha Aerospace	1,129,000	1,240,000	1,126,000	-3.91%	83.37K	aa.aa	03:50:37
HMM	19,090	19,700	19,070	-0.42%	474.52K	aa.aa	03:50:54
Samsung Heavy Industries	23,050	24,350	23,000	-1.91%	2.14M	aa.aa	03:50:42
Samsung Fire Marine Insur	651,500	667,000	640,000	+2.12%	27.88K	aa.aa	03:50:42
Hyundai Engineering & Const	111,700	120,200	111,600	-3.12%	265.2K	aa.aa	03:50:50
Hana Financial	123,600	128,200	123,200	-1.59%	311.58K	aa.aa	03:50:52
Hyundai Glovis	193,200	203,500	193,100	-1.93%	69.5K	aa.aa	03:50:50
Korea Zinc Inc	1,086,000	1,149,000	1,083,000	-2.60%	7.22K	aa.aa	03:50:42
Hyundai Mobis	502,000	528,000	489,000	+1.62%	248.56K	aa.aa	03:50:31
Hyundai Motor	487,500	513,000	485,000	-0.91%	539.09K	aa.aa	03:51:27
Hyundai Steel	27,750	29,200	27,650	-1.77%	237.28K	aa.aa	03:50:48
SK Innovation	95,000	98,700	94,600	0.00%	120.2K	aa.aa	03:50:50
Samsung Securities	119,500	127,000	118,100	+0.34%	606.04K	aa.aa	03:50:51
KB Financial Group	169,900	177,000	168,500	-0.12%	577.82K	aa.aa	03:50:35
Amorepacific	119,900	123,300	119,000	-1.07%	120.78K	aa.aa	03:50:50
Kangwon Land	14,650	15,010	14,650	-1.61%	120.5K	aa.aa	03:50:55
LG Chemicals	271,500	285,500	271,500	-3.55%	66.96K	aa.aa	03:50:52
Samsung Life	378,000	398,500	376,500	-1.31%	115.81K	aa.aa	03:50:48
SK Hynix Inc	2,292,000	2,497,000	2,292,000	-5.48%	2.41M	aa.aa	03:51:18
Samsung Electronics Co	303,500	325,000	303,500	-1.94%	12.91M	aa.aa	03:51:09
Samsung Engineering	47,450	50,300	47,350	-1.35%	1.49M	aa.aa	03:50:53
Hanwha Ocean	110,400	123,000	109,500	+3.27%	3.53M	aa.aa	03:50:37
Hanmi Pharm Co	425,000	454,500	424,500	-7.91%	54.37K	aa.aa	03:50:45
Mirae Asset Daewoo	43,150	46,800	43,050	+0.94%	2.54M	aa.aa	03:50:41
NCsoft Corp	250,500	262,500	250,500	-4.02%	26.34K	aa.aa	03:50:50
Samsung SDI	437,500	472,500	437,000	-6.42%	237.58K	aa.aa	03:51:33
Shinhan Financial Group	107,100	110,700	106,500	-0.19%	811.38K	aa.aa	03:50:52
DB Insurance	144,400	149,600	144,100	-1.63%	59.29K	aa.aa	03:50:56
Hanwha Solutions	30,800	34,000	30,700	-5.81%	1.44M	aa.aa	03:50:51
Kia Corp	155,600	162,500	150,400	+2.37%	950.64K	aa.aa	03:50:54
LG Display	10,620	11,230	10,610	-4.07%	1.54M	aa.aa	03:50:49
SK Telecom	83,600	87,200	83,500	-3.24%	364.19K	aa.aa	03:50:00
S-Oil Corp	113,300	116,900	109,200	+2.81%	266.03K	aa.aa	03:50:47
LS Electric	210,000	231,000	210,000	-8.50%	486.1K	aa.aa	03:50:27
Samsung C&T	435,000	460,000	433,500	+0.35%	361.43K	aa.aa	03:50:54
KT&G Corp	171,200	176,700	170,500	-2.23%	51.51K	aa.aa	03:50:54
LG Uplus	14,025	14,290	14,020	-1.23%	235.7K	aa.aa	03:50:53
Naver Corp	194,100	201,000	194,000	-0.87%	407.89K	aa.aa	03:50:39
GS Holdings	75,800	81,100	73,000	+3.84%	203.46K	aa.aa	03:50:48
KT Corporation	53,900	54,500	53,500	+0.37%	114.87K	aa.aa	03:50:53
LG Corp	100,700	105,000	100,650	-0.40%	128.07K	aa.aa	03:50:48
LS Corp	341,500	376,500	341,000	-8.69%	78.24K	aa.aa	03:50:54
Korean Air Lines Co	28,500	29,500	28,500	-1.21%	1.73M	aa.aa	03:50:50
Doosan	1,357,000	1,503,000	1,357,000	-5.30%	24.76K	aa.aa	03:50:51
Hanwha	106,500	115,300	105,800	+1.53%	110.08K	aa.aa	03:50:41
SK Holdings	652,000	710,000	652,000	-5.51%	103.99K	aa.aa	03:50:52
LG Household & Healthcare	247,000	254,000	242,000	+0.82%	21.09K	aa.aa	03:50:48
Coway	92,400	98,100	92,100	-3.14%	76.42K	aa.aa	03:50:53
Kepco	37,475	39,500	37,450	-2.03%	802.94K	aa.aa	03:50:54
POSCO Holdings	313,000	326,000	313,000	-2.19%	106.89K	aa.aa	03:50:40
Yuhan	68,600	71,100	68,500	-2.56%	115.2K	aa.aa	03:50:57
Posco International	49,400	51,200	49,150	+0.20%	150.06K	aa.aa	03:50:49
SKC	97,300	105,000	97,200	-5.26%	134.6K	aa.aa	03:50:40
Korea Investment Holdings	245,000	263,500	242,000	+1.24%	221.25K	aa.aa	03:50:56
HD Korea Shipbuilding & Offshore Engineering	349,500	374,500	349,000	-2.78%	82.33K	aa.aa	03:50:52
Industrial Bank Of Korea	21,200	21,800	21,000	-0.47%	428.71K	aa.aa	03:50:00
Doosan Heavy Ind. & Const.	83,100	90,300	83,000	-3.60%	1.42M	aa.aa	03:50:39
NH Invest	32,200	34,100	31,300	+2.55%	630.23K	aa.aa	03:50:50
Sam Yang Foods	1,055,000	1,127,000	1,050,000	-5.04%	27.63K	aa.aa	03:50:53
Hanmi Semicon	218,000	234,500	218,000	-6.24%	357.56K	aa.aa	03:50:35
Korea Aerospac	157,100	166,200	156,800	+0.32%	265.8K	aa.aa	03:50:55
Meritz Financi	112,400	116,900	111,900	-0.44%	132.11K	aa.aa	03:50:52
Hankook Tire	68,100	70,700	66,800	+1.19%	196.72K	aa.aa	03:50:54
Hanjinkal	130,100	143,700	130,000	-2.91%	62.01K	aa.aa	03:50:52
Hyundai-Rotem	194,300	209,000	194,100	-3.09%	268.27K	aa.aa	03:50:53
Samsung SDS Co Ltd	190,200	199,000	190,000	-2.66%	122.45K	aa.aa	03:50:55
LIG Nex1 Co Ltd	785,000	853,000	783,000	-1.88%	97.54K	aa.aa	03:50:54
POSCO Future M	151,700	163,800	151,500	-6.47%	129.09K	aa.aa	03:50:50
HLB	48,150	51,000	48,050	-0.41%	263.14K	aa.aa	03:46:22
Kakao	34,950	36,300	34,900	-1.55%	718.11K	aa.aa	03:50:54
Celltrion	174,400	185,000	174,300	-5.01%	317.56K	aa.aa	03:50:55
Ecopro	83,200	89,300	82,900	-4.70%	500.95K	aa.aa	03:51:50
Peptron	186,000	196,900	178,900	+2.93%	72.12K	aa.aa	03:03:43
Alteogen	328,000	341,500	325,000	-3.95%	153.76K	aa.aa	03:46:18
Pharma Reaserch Products	309,000	341,500	308,000	-9.38%	118.83K	aa.aa	03:51:36
Samsung Biologics	1,376,000	1,422,000	1,376,000	-3.17%	19.08K	aa.aa	03:50:54
Doosan Bobcat Inc	63,500	66,200	63,400	-1.40%	93.54K	aa.aa	03:50:14
Hyundai Heavy Industries	204,000	215,500	203,000	-1.21%	42.59K	aa.aa	03:50:33
Hyundai Electric & Energy	889,000	953,000	888,000	-5.93%	64K	aa.aa	03:50:28
Netmarble Games	38,100	38,950	38,000	-0.26%	45.52K	aa.aa	03:50:56
Orion	135,900	138,000	135,000	-0.29%	29.05K	aa.aa	03:50:55
Hyosung Heavy Industries	3,054,000	3,368,000	3,052,000	-8.10%	23K	aa.aa	03:50:55
Hyundai Autoever	482,000	515,000	480,500	-4.55%	45.4K	aa.aa	03:50:47
EcoPro BM	117,500	125,200	117,500	-5.55%	210.55K	aa.aa	03:51:48
Woori Financial	30,750	31,400	30,500	0.00%	791K	aa.aa	03:50:50
Hanwha	78,000	87,900	77,100	+3.31%	853.78K	aa.aa	03:50:55
Sk Biopharma	83,100	86,900	82,900	-3.60%	46.08K	aa.aa	03:50:36
HYBE	210,000	221,500	204,000	+2.44%	152.79K	aa.aa	03:50:45
Rainbow Robotics	465,250	504,000	465,000	-5.53%	25.71K	aa.aa	03:46:18
KakaoBank	22,300	22,750	22,150	+0.22%	317.02K	aa.aa	03:50:54
Krafton	230,500	239,000	230,000	-2.12%	29K	aa.aa	03:50:51
Hyundai Heavy Industries	565,000	606,000	564,000	-2.08%	122.49K	aa.aa	03:50:57
KakaoPay	39,250	41,500	39,150	-3.33%	82.45K	aa.aa	03:50:47
SK Square	1,507,000	1,692,000	1,505,000	-5.16%	418.3K	aa.aa	03:50:55
LG Energy Solution	348,000	362,500	347,500	-4.00%	146.14K	aa.aa	03:50:33
APR	368,000	401,500	365,500	-3.79%	113.84K	aa.aa	03:50:48
HD Hyundai Marine Solution	200,000	220,000	199,900	-7.41%	52.89K	aa.aa	03:50:26
LG CNS	72,500	75,800	72,500	-2.29%	646.9K	aa.aa	03:51:32
Samsung Epis Holdings	387,500	415,500	386,500	-6.96%	53.84K	aa.aa	03:50:43

FAQ

Q

NSE 30

8,319.90

+183.78

+2.26%

NSE All Share

229,240.34

+4,918.37

+2.19%

US 30

52,860.00

-40.1

-0.08%

US 500

7,494.50

+11.3

+0.15%

FTSE 100

10,679.03

+26.16

+0.25%

DAX

25,779.31

+198.43

+0.78%

South Africa Top 40

103,108.64

+1,024.76

+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	25.85	+10.00%	49.31M
Dangote Cement	891.00	0.00%	1.13M
Nascon	197.60	0.00%	414.67K
MTN Nigeria	750.00	+4.17%	5.54M
Zenith Bank	106.75	+4.71%	49.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	14.000	+40.56%	19.678
Aaaaa Aaaaaaa	14.000	+40.56%	19.678
Aa Aaaa Aaaaa Aa	38.650	+40.43%	54.276
Aaaaaa Aa	38.650	+40.43%	54.276
Aaaaaaa Aaa A Aaaaa	365.50	+24.74%	455.92
Aaa Aaa A	365.50	+24.74%	455.92
Aaaaa Aaaaaaaa	891.00	+21.64%	1,083.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	14.000	+40.56%	19.678
Aaaaa Aaaaaaa	14.000	+40.56%	19.678
Aa Aaaa Aaaaa Aa	38.650	+40.43%	54.276
Aaaaaa Aa	38.650	+40.43%	54.276
Aaaaaaa Aaa A Aaaaa	365.50	+24.74%	455.92
Aaa Aaa A	365.50	+24.74%	455.92
Aaaaa Aaaaaaaa	891.00	+21.64%	1,083.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products