KRX 100 (KRX100)

Seoul

Currency in KRW

15,616.95

+379.18(+2.49%)

Closed·07:29:59

Day's Range

15,363.06

15,740.61

52 wk Range

5,250.79

15,740.61

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	130,000	131,200	127,300	+1.96%	628.17K	aa.aa	07:29:59
Samsung Electro-Mechanics	794,000	796,000	771,000	+0.76%	528.6K	aa.aa	07:29:59
Hanwha Aerospace	1,454,000	1,472,000	1,442,000	-0.62%	114.89K	aa.aa	07:29:59
HMM	20,950	21,250	20,850	-0.71%	853.39K	aa.aa	07:29:59
Samsung Heavy Industries	33,450	34,750	33,100	-2.76%	8.13M	aa.aa	07:29:59
Samsung Fire Marine Insur	461,000	464,500	452,500	+1.10%	108.38K	aa.aa	07:29:59
Hyundai Engineering & Const	171,400	173,700	169,500	-0.92%	727.62K	aa.aa	07:29:59
Hana Financial	124,000	127,300	123,500	+0.57%	1.08M	aa.aa	07:29:59
Hyundai Glovis	229,500	239,000	222,500	+3.15%	388.99K	aa.aa	07:29:59
Korea Zinc Inc	1,642,000	1,651,000	1,610,000	0.00%	21.68K	aa.aa	07:29:59
Hyundai Mobis	432,500	438,500	422,500	+2.37%	326.09K	aa.aa	07:29:59
Hyundai Motor	524,000	533,000	515,000	+2.14%	930.37K	aa.aa	07:29:59
Hyundai Steel	43,550	44,150	41,400	+2.47%	1.59M	aa.aa	07:29:59
SK Innovation	130,400	134,300	128,700	-1.88%	651.1K	aa.aa	07:29:59
Samsung Securities	112,700	115,900	110,700	+0.99%	360.26K	aa.aa	07:29:59
KB Financial Group	157,400	157,800	155,200	0.00%	877.93K	aa.aa	07:29:59
Amorepacific	150,800	153,700	142,600	+4.79%	516.52K	aa.aa	07:29:59
Kangwon Land	17,160	17,260	16,920	+1.24%	696.72K	aa.aa	07:29:59
LG Chemicals	379,500	390,000	377,000	-3.07%	305.44K	aa.aa	07:29:59
Samsung Life	250,000	250,500	241,500	+2.25%	326.16K	aa.aa	07:29:59
SK Hynix Inc	1,292,000	1,317,000	1,249,000	+5.73%	4.39M	aa.aa	07:29:59
Samsung Electronics Co	224,500	226,000	218,500	+2.28%	22.53M	aa.aa	07:29:59
Samsung Engineering	54,300	55,200	53,000	+3.43%	3.43M	aa.aa	07:29:59
Hanwha Ocean	133,500	137,500	131,700	-1.04%	2.55M	aa.aa	07:29:59
Hanmi Pharm Co	494,500	504,000	492,500	-0.60%	57.96K	aa.aa	07:29:59
Mirae Asset Daewoo	68,700	70,400	66,100	+2.69%	3.58M	aa.aa	07:29:59
NCsoft Corp	261,500	267,500	260,000	-3.33%	127.72K	aa.aa	07:29:59
Samsung SDI	635,000	648,000	616,000	-0.94%	699.96K	aa.aa	07:29:59
Shinhan Financial Group	99,700	101,300	99,200	-0.30%	1.12M	aa.aa	07:29:59
DB Insurance	171,300	175,900	170,000	-2.11%	159.01K	aa.aa	07:29:59
Hanwha Solutions	50,200	51,600	48,200	+1.72%	4M	aa.aa	07:29:59
Kia Corp	152,600	154,700	152,100	-0.52%	1.37M	aa.aa	07:29:59
LG Display	12,650	12,830	12,520	-0.94%	5.84M	aa.aa	07:29:59
SK Telecom	98,000	100,000	97,000	-2.00%	832.81K	aa.aa	07:29:59
S-Oil Corp	115,400	119,600	114,300	-3.35%	450.66K	aa.aa	07:29:59
LS Electric	255,500	261,500	241,000	+12.80%	1.59M	aa.aa	07:29:59
Samsung C&T	312,000	317,500	310,000	+0.16%	231.2K	aa.aa	07:29:59
KT&G Corp	177,800	179,500	176,300	+0.91%	186.3K	aa.aa	07:29:59
LG Uplus	16,430	16,770	16,400	-1.02%	675.26K	aa.aa	07:29:59
Naver Corp	215,000	218,500	215,000	+0.47%	458.74K	aa.aa	07:29:59
GS Holdings	76,500	77,800	73,800	+1.06%	231.84K	aa.aa	07:29:59
KT Corporation	61,100	62,000	61,100	-0.97%	236.76K	aa.aa	07:29:59
LG Corp	95,500	96,700	95,300	-0.52%	160.16K	aa.aa	07:29:59
LS Corp	426,000	438,500	416,500	+6.90%	223.93K	aa.aa	07:29:59
Korean Air Lines Co	24,550	24,900	24,550	-1.21%	993.67K	aa.aa	07:29:59
Doosan	1,582,000	1,618,000	1,560,000	+2.66%	65.61K	aa.aa	07:29:59
Hanwha	131,800	133,000	127,600	+0.53%	186.98K	aa.aa	07:29:59
SK Holdings	412,000	419,000	398,500	+3.39%	173.53K	aa.aa	07:29:59
LG Household & Healthcare	254,000	255,500	251,500	+0.40%	41.03K	aa.aa	07:29:59
Coway	86,100	88,500	85,800	+0.23%	154.9K	aa.aa	07:29:59
Kepco	45,850	46,400	45,550	-0.76%	1.8M	aa.aa	07:29:59
POSCO Holdings	417,500	422,000	411,000	+0.60%	309.76K	aa.aa	07:29:59
Yuhan	94,100	95,400	94,000	-0.74%	177.93K	aa.aa	07:29:59
Posco International	81,300	81,900	78,400	0.00%	597.76K	aa.aa	07:29:59
SKC	124,700	129,900	113,900	+7.41%	1.97M	aa.aa	07:29:59
Korea Investment Holdings	260,500	269,000	254,000	+0.58%	279.88K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	479,000	486,000	474,500	+0.63%	218.38K	aa.aa	07:29:59
Industrial Bank Of Korea	22,200	22,350	22,000	-0.67%	786.35K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	128,900	130,300	125,600	+1.42%	3.98M	aa.aa	07:29:59
NH Invest	35,250	35,900	34,700	+0.43%	772.34K	aa.aa	07:29:59
Sam Yang Foods	1,301,000	1,325,000	1,293,000	-1.06%	33.7K	aa.aa	07:29:59
Hanmi Semicon	373,500	379,500	302,000	+26.40%	5.29M	aa.aa	07:29:59
Korea Aerospac	171,700	173,000	169,200	+0.18%	715.64K	aa.aa	07:29:59
Meritz Financi	114,700	115,500	113,200	+0.17%	188.16K	aa.aa	07:29:59
Hankook Tire	62,200	63,200	61,900	-0.80%	281.11K	aa.aa	07:29:59
Hanjinkal	114,900	116,200	114,000	+0.61%	79.09K	aa.aa	07:29:59
Hyundai-Rotem	231,000	243,500	230,500	-0.86%	944.18K	aa.aa	07:29:59
Samsung SDS Co Ltd	169,800	171,800	169,200	0.00%	208.01K	aa.aa	07:29:59
LIG Nex1 Co Ltd	950,000	986,000	942,000	-3.94%	279.1K	aa.aa	07:29:59
POSCO Future M	249,500	256,500	246,000	-0.99%	285.32K	aa.aa	07:29:59
HLB	61,900	62,900	60,500	+2.82%	536.03K	aa.aa	07:29:59
Kakao	48,450	49,150	48,250	+0.83%	1.44M	aa.aa	07:29:59
Celltrion	204,000	210,000	203,000	-2.39%	518.89K	aa.aa	07:29:59
Ecopro	156,400	158,900	154,400	-0.13%	934.57K	aa.aa	07:29:59
Peptron	283,000	295,500	275,000	+1.62%	142.52K	aa.aa	07:29:59
Alteogen	379,000	386,000	371,000	+2.71%	375.68K	aa.aa	07:29:59
Pharma Reaserch Products	332,000	335,000	327,000	+2.79%	99.97K	aa.aa	07:29:59
Samsung Biologics	1,509,000	1,529,000	1,509,000	-1.24%	83.02K	aa.aa	07:29:59
Doosan Bobcat Inc	76,500	77,200	74,000	+0.66%	321.01K	aa.aa	07:29:59
Hyundai Heavy Industries	284,500	298,000	281,500	-1.22%	133.04K	aa.aa	07:29:59
Hyundai Electric & Energy	1,306,000	1,324,000	1,260,000	+4.65%	254.57K	aa.aa	07:29:59
Netmarble Games	50,000	51,000	49,900	-0.79%	191.12K	aa.aa	07:29:59
Orion	141,400	142,800	140,500	-0.28%	78.92K	aa.aa	07:29:59
Hyosung Heavy Industries	3,941,000	4,006,000	3,786,000	+10.95%	78.23K	aa.aa	07:29:59
Hyundai Autoever	441,000	453,000	433,000	+2.68%	96.7K	aa.aa	07:29:59
EcoPro BM	207,500	210,500	205,000	-0.24%	345.98K	aa.aa	07:29:59
Woori Financial	33,200	35,000	33,100	-5.28%	5.57M	aa.aa	07:29:59
Hanwha	126,100	130,900	125,600	-3.30%	998.52K	aa.aa	07:29:59
Sk Biopharma	102,400	103,800	101,200	+0.10%	153.83K	aa.aa	07:29:59
HYBE	250,000	256,500	250,000	-0.79%	239.93K	aa.aa	07:29:59
Rainbow Robotics	669,000	705,000	631,000	+9.31%	490.05K	aa.aa	07:29:59
KakaoBank	24,950	25,650	24,900	-1.38%	539.76K	aa.aa	07:29:59
Krafton	276,000	282,500	273,000	+0.55%	145.74K	aa.aa	07:29:59
Hyundai Heavy Industries	673,000	697,000	663,000	+0.30%	528.5K	aa.aa	07:29:59
KakaoPay	54,900	55,700	54,700	-0.72%	211.2K	aa.aa	07:29:59
SK Square	789,000	806,000	746,000	+8.83%	536.94K	aa.aa	07:29:59
LG Energy Solution	464,000	481,000	461,000	-3.53%	433.69K	aa.aa	07:29:59
APR	449,000	455,500	446,500	-0.22%	142.06K	aa.aa	07:29:59
HD Hyundai Marine Solution	280,500	287,000	266,500	+10.65%	623.59K	aa.aa	07:29:59
LG CNS	66,900	67,700	66,700	+0.30%	318.09K	aa.aa	07:29:59
Samsung Epis Holdings	566,000	578,000	564,000	-1.39%	46.92K	aa.aa	07:29:59

FAQ

Q

NSE 30

8,136.96

-82.82

-1.01%

NSE All Share

223,602.30

-2,122.04

-0.94%

US 30

49,180.50

-49.0

-0.10%

US 500

7,173.60

+8.6

+0.12%

FTSE 100

10,321.09

-57.99

-0.56%

DAX

24,083.53

-45.45

-0.19%

South Africa Top 40

108,814.75

+235.49

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.85	-10.34%	76.07M
Guaranty Trust Holding	128.00	-4.33%	17.50M
Lafarge Africa	295.00	+0.03%	9.20M
MTN Nigeria	819.30	-0.09%	5.23M
Aradel Holdings	1,680.00	+0.01%	2.15M
Dangote Cement	907.50	+1.97%	2.01M
Presco	2,100.00	+6.06%	780.09K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	0.00%	13.16K
Skye Shelter Fund	418.75	0.00%	7.56K
Infinity Trust Mortgage Bank	9.35	0.00%	33.87K
Abbey Mortgage Bank	5.90	+9.26%	1.66M
Initiates	23.20	+0.87%	3.60M
Npfmcrfbk	5.680	+8.19%	3.96M
University Pre	5.000	0.00%	132.75K

Name	Last	Chg. %	Vol.
Total Nig	640.00	0.00%	8.53K
First HoldCo	67.50	-10.00%	18.46M
John Holt PLC	14.00	0.00%	178.26K
Guinness Nigeria	497.00	0.00%	18.77K
Transexpr	7.11	-10.00%	504.72K
UBA	49.50	-10.00%	10.53M
Ncr Nigeria	199.00	0.00%	19.32K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.50	-10.00%	10.53M
Zenith Bank	121.85	-10.34%	76.07M
Access Holdings	28.20	-9.90%	39.13M
Guaranty Trust Holding	128.00	-4.33%	17.50M
MTN Nigeria	819.30	-0.09%	5.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	21.000	+27.03%	26.676
Aaaa Aaaaaa	21.000	+27.03%	26.676
Aaaaaa Aaaaaa Aaaa	18.800	+25.38%	23.571
Aaaaaa	18.800	+25.38%	23.571
Aaaaaaaa A	35.500	+25.32%	44.489
Aa A Aaaaaaaaaaaaaa	35.500	+25.32%	44.489
A Aaaaaaaaaaa	907.50	+19.17%	1,081.47

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	21.000	+27.03%	26.676
Aaaa Aaaaaa	21.000	+27.03%	26.676
Aaaaaa Aaaaaa Aaaa	18.800	+25.38%	23.571
Aaaaaa	18.800	+25.38%	23.571
Aaaaaaaa A	35.500	+25.32%	44.489
Aa A Aaaaaaaaaaaaaa	35.500	+25.32%	44.489
A Aaaaaaaaaaa	907.50	+19.17%	1,081.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+182.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products