KRX 100 (KRX100)

Seoul

Currency in KRW

17,389.32

+427.84(+2.52%)

Closed·14/08

Day's Range

17,056.41

17,509.30

52 wk Range

6,462.38

24,147.65

KRX 100 Constituents

Real-time streaming quotes of the KRX 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
LG Electronics	215,000	225,000	206,500	+4.12%	1.6M	aa.aa	14/08
Samsung Electro-Mechanics	1,558,000	1,600,000	1,511,000	+3.66%	968.1K	aa.aa	14/08
Hanwha Aerospace	1,160,000	1,178,000	1,130,000	-2.11%	157.32K	aa.aa	14/08
HMM	21,250	21,350	20,650	+0.95%	1.05M	aa.aa	14/08
Samsung Heavy Industries	22,300	22,750	22,050	+1.36%	3.05M	aa.aa	14/08
Samsung Fire Marine Insur	615,000	632,000	609,000	+0.65%	180.14K	aa.aa	14/08
Hyundai Engineering & Const	115,800	121,700	112,400	+1.85%	493.32K	aa.aa	14/08
Hana Financial	133,000	134,500	130,200	+1.53%	667.84K	aa.aa	14/08
Hyundai Glovis	211,000	212,000	204,000	+3.18%	133.92K	aa.aa	14/08
Korea Zinc Inc	1,196,000	1,228,000	1,171,000	-3.00%	21.02K	aa.aa	14/08
Hyundai Mobis	547,000	547,000	511,000	+7.05%	352.35K	aa.aa	14/08
Hyundai Motor	453,000	456,000	421,500	+8.24%	1.2M	aa.aa	14/08
Hyundai Steel	29,900	30,100	28,600	+3.82%	674.29K	aa.aa	14/08
SK Innovation	128,700	129,800	121,700	+5.75%	677.52K	aa.aa	14/08
Samsung Securities	93,000	93,300	91,800	+0.54%	473.64K	aa.aa	14/08
KB Financial Group	168,500	169,800	166,400	+0.24%	951.35K	aa.aa	14/08
Amorepacific	135,700	136,200	131,200	+0.89%	220.36K	aa.aa	14/08
Kangwon Land	14,590	14,750	14,320	+1.74%	338.74K	aa.aa	14/08
LG Chemicals	280,500	282,500	274,000	+1.81%	137.19K	aa.aa	14/08
Samsung Life	301,000	309,500	293,500	+3.26%	317.5K	aa.aa	14/08
SK Hynix	1,645,000	1,697,000	1,626,000	+3.26%	4.3M	aa.aa	14/08
Samsung Electronics Co	274,500	275,500	266,000	+2.43%	21.67M	aa.aa	14/08
Samsung Engineering	49,800	50,800	48,450	+1.63%	1.58M	aa.aa	14/08
Hanwha Ocean	95,800	99,400	93,500	+5.62%	2M	aa.aa	14/08
Hanmi Pharm Co	398,500	402,000	389,750	0.00%	48.15K	aa.aa	14/08
Mirae Asset Daewoo	37,650	38,050	36,800	-1.05%	1.14M	aa.aa	14/08
NCsoft Corp	247,500	248,000	240,500	+1.64%	74.48K	aa.aa	14/08
Samsung SDI	516,000	518,000	485,500	+5.95%	463.05K	aa.aa	14/08
Shinhan Financial Group	107,400	108,000	105,200	+0.75%	692.32K	aa.aa	14/08
DB Insurance	176,800	177,900	166,100	+6.12%	258.95K	aa.aa	14/08
Hanwha Solutions	35,400	36,850	34,750	-3.15%	2.91M	aa.aa	14/08
Kia Corp	141,700	142,400	137,200	+3.13%	768.98K	aa.aa	14/08
LG Display	10,270	10,360	9,880	+3.32%	4.13M	aa.aa	14/08
SK Telecom	100,500	100,800	92,000	+10.32%	3.1M	aa.aa	14/08
S-Oil Corp	147,600	149,100	137,800	+4.76%	325.86K	aa.aa	14/08
LS Electric	206,500	215,500	202,000	-3.50%	752.43K	aa.aa	14/08
Samsung C&T	369,000	375,000	360,500	+1.10%	276.25K	aa.aa	14/08
KT&G Corp	176,000	177,400	174,000	+1.27%	416.62K	aa.aa	14/08
LG Uplus	15,060	15,090	14,570	+2.45%	693.6K	aa.aa	14/08
Naver Corp	228,000	232,500	225,000	+0.66%	750.11K	aa.aa	14/08
GS Holdings	117,000	118,700	106,900	+8.94%	805.63K	aa.aa	14/08
KT Corporation	53,400	54,300	52,400	+1.71%	677.49K	aa.aa	14/08
LG Corp	120,000	122,500	113,900	+5.54%	503.01K	aa.aa	14/08
LS Corp	323,500	333,500	306,500	-0.77%	258.72K	aa.aa	14/08
Korean Air Lines Co	26,300	26,550	26,050	+0.77%	1.62M	aa.aa	14/08
Doosan	1,276,000	1,294,000	1,220,000	+1.11%	52.3K	aa.aa	14/08
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	14/08
SK Holdings	585,000	589,000	563,000	+5.79%	214.97K	aa.aa	14/08
LG Household & Healthcare	307,500	311,000	300,500	+1.32%	76.53K	aa.aa	14/08
Coway	98,200	99,000	95,100	+1.03%	81.32K	aa.aa	14/08
Kepco	33,250	33,350	32,850	+0.45%	1.65M	aa.aa	14/08
POSCO Holdings	334,000	335,000	326,000	+2.61%	322.9K	aa.aa	14/08
Yuhan	83,700	85,000	82,500	+1.45%	202.66K	aa.aa	14/08
Posco International	53,300	54,600	52,600	-1.84%	679.74K	aa.aa	14/08
SKC	89,800	90,700	86,600	+0.67%	133.43K	aa.aa	14/08
Korea Investment Holdings	204,000	205,000	198,800	+2.15%	163.28K	aa.aa	14/08
HD Korea Shipbuilding & Offshore Engineering	386,000	387,000	378,000	+3.90%	234.8K	aa.aa	14/08
Industrial Bank Of Korea	20,400	20,450	20,000	+2.00%	979.36K	aa.aa	14/08
Doosan Heavy Ind. & Const.	82,600	85,700	81,000	+2.10%	2.12M	aa.aa	14/08
NH Invest	28,750	28,750	28,250	+1.41%	268.96K	aa.aa	14/08
Sam Yang Foods	1,270,000	1,293,000	1,196,000	+4.18%	85.78K	aa.aa	14/08
Hanmi Semicon	229,000	240,000	223,500	+1.33%	558.45K	aa.aa	14/08
Korea Aerospac	146,400	150,400	145,900	-3.17%	322.74K	aa.aa	14/08
Meritz Financi	116,700	117,700	114,700	-1.60%	324.84K	aa.aa	14/08
Hankook Tire	71,600	73,200	70,500	+0.14%	222.03K	aa.aa	14/08
Hanjinkal	120,000	120,800	117,800	+0.84%	73.77K	aa.aa	14/08
Hyundai-Rotem	146,900	148,600	144,200	-0.47%	269.78K	aa.aa	14/08
Samsung SDS Co Ltd	243,500	244,500	231,500	+2.74%	287.1K	aa.aa	14/08
LIG Nex1 Co Ltd	815,000	828,000	799,000	-2.63%	76.89K	aa.aa	14/08
POSCO Future M	170,500	171,400	163,100	+2.77%	244.91K	aa.aa	14/08
HLB	43,150	44,400	41,800	+0.94%	630.95K	aa.aa	14/08
Kakao	40,000	41,400	39,500	-0.25%	2.1M	aa.aa	14/08
Celltrion	201,000	203,500	198,900	-0.50%	341.45K	aa.aa	14/08
Ecopro	93,600	95,800	90,100	+1.63%	771K	aa.aa	14/08
Peptron	194,000	203,500	186,900	-1.37%	134.53K	aa.aa	14/08
Alteogen	314,000	326,500	310,000	-1.10%	375.77K	aa.aa	14/08
Pharma Reaserch Products	398,000	423,500	396,500	-6.46%	197.72K	aa.aa	14/08
Samsung Biologics	1,548,000	1,574,000	1,546,000	-1.02%	29.92K	aa.aa	14/08
Doosan Bobcat Inc	66,100	66,300	64,600	+1.85%	112.14K	aa.aa	14/08
Hyundai Heavy Industries	235,500	239,500	232,500	+2.84%	132.16K	aa.aa	14/08
Hyundai Electric & Energy	803,000	804,000	770,000	+2.29%	93.55K	aa.aa	14/08
Netmarble Games	39,100	39,600	38,450	+0.64%	120.68K	aa.aa	14/08
Orion	134,000	135,900	130,800	+1.67%	70.66K	aa.aa	14/08
Hyosung Heavy Industries	2,954,000	3,013,000	2,862,000	-2.09%	38.15K	aa.aa	14/08
Hyundai Autoever	489,500	508,000	460,000	+9.02%	223.18K	aa.aa	14/08
EcoPro BM	116,700	120,200	112,900	+1.92%	345.74K	aa.aa	14/08
Woori Financial	33,700	33,750	33,050	+1.20%	1.29M	aa.aa	14/08
Hanwha	80,300	83,400	79,400	+0.88%	357.8K	aa.aa	14/08
Sk Biopharma	87,300	88,700	86,100	-0.34%	99.78K	aa.aa	14/08
HYBE	179,400	181,900	176,200	+1.70%	183.63K	aa.aa	14/08
Rainbow Robotics	501,000	521,000	489,500	+0.80%	133.8K	aa.aa	14/08
KakaoBank	22,200	22,500	21,900	+0.23%	577.75K	aa.aa	14/08
Krafton	238,000	239,000	234,000	+1.49%	94.62K	aa.aa	14/08
Hyundai Heavy Industries	510,000	517,000	500,000	+2.82%	217.72K	aa.aa	14/08
KakaoPay	45,150	46,050	44,700	+1.01%	267.26K	aa.aa	14/08
SK Square	1,154,000	1,183,000	1,130,000	+3.31%	658.92K	aa.aa	14/08
LG Energy Solution	369,500	371,500	358,500	+1.09%	243.46K	aa.aa	14/08
APR	390,500	404,000	386,000	-2.25%	215.06K	aa.aa	14/08
HD Hyundai Marine Solution	196,800	203,500	194,600	-1.85%	124.08K	aa.aa	14/08
LG CNS	79,900	84,000	76,900	+1.91%	1.57M	aa.aa	14/08
Samsung Epis Holdings	433,500	433,500	391,500	+7.57%	74.4K	aa.aa	14/08

FAQ

Q

NSE 30

8,899.12

-24.42

-0.27%

NSE All Share

242,770.94

-645.65

-0.27%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

South Africa Top 40

106,231.66

-17.98

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	19.55M
Fortis Global Insurance	2.63	-9.31%	874.08M
Zenith Bank	122.60	+0.49%	17.16M
MTN Nigeria	805.00	0.00%	1.70M
Guaranty Trust Holding	128.50	+0.39%	4.82M
Nigerian Breweries	68.00	-2.44%	8.25M
Cornerst	5.05	+1.00%	100.29M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	1.70M
Dangote Sugar	64.55	-7.79%	4.51M
Initiates	26.00	+4.00%	7.85M
Lafarge Africa	334.00	0.00%	1.31M
Nigerian Exchange	138.80	0.00%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	376.00	+29.68%	487.60
Aa Aaa	376.00	+29.68%	487.60
Aaaa Aaaa	2,800.00	+28.98%	3,611.44
Aaaaaaa	16.900	+25.61%	21.228
Aaaaaaaaaaaaaaaa	64.55	+23.56%	79.76
Aaaaaaa A Aa	64.55	+23.56%	79.76
Aaaaaaaaaaaaaaaaa A	68.00	+21.78%	82.81

Name	Last	Upside	Fair Value
Aaaaaaaaa	376.00	+29.68%	487.60
Aa Aaa	376.00	+29.68%	487.60
Aaaa Aaaa	2,800.00	+28.98%	3,611.44
Aaaaaaa	16.900	+25.61%	21.228
Aaaaaaaaaaaaaaaa	64.55	+23.56%	79.76
Aaaaaaa A Aa	64.55	+23.56%	79.76
Aaaaaaaaaaaaaaaaa A	68.00	+21.78%	82.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+207.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products