Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 105,000.00 | 106,100.00 | 109,000.00 | 104,000.00 | -1.04% | 2.03M | 105,000.00-1.04% | 07:29:59 | |
005380 Hyundai Motor | 217,500.00 | 222,000.00 | 225,500.00 | 214,500.00 | -2.03% | 1.42M | 217,500.00-2.03% | 07:29:59 | |
018880 Hanon Systems | 3,290.00 | 3,345.00 | 3,400.00 | 3,275.00 | -1.64% | 1.02M | 3,290.00-1.64% | 07:29:59 | |
010690 Hwashin | 8,780.00 | 9,040.00 | 9,100.00 | 8,640.00 | -2.88% | 838.29K | 8,780.00-2.88% | 07:29:59 | |
015750 Sungwoo Hitech Co Ltd | 6,090.00 | 6,230.00 | 6,290.00 | 6,070.00 | -2.25% | 469.99K | 6,090.00-2.25% | 07:29:59 |
Name | Price |
---|---|
271940 Iljin HySolus | 16,920.00+430+2.61% |
007340 DN Automotive | 29,600.00+600+2.07% |
161390 Hankook Tire | 47,300.00+150+0.32% |
118990 Motrex | 9,310.00+10+0.11% |
354320 Almac | 23,950.000.000.00% |
Name | Price |
---|---|
200880 Seoyon E Hwa | 12,670.00-430-3.28% |
010690 Hwashin | 8,780.00-260-2.88% |
204320 HL Mando | 36,050.00-900-2.44% |
015750 Sungwoo Hitech | 6,090.00-140-2.25% |
005380 Hyundai Motor | 217,500.00-4,500-2.03% |