Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 3,160.00 | 3,740.00 | 3,990.00 | 3,160.00 | -15.51% | 14.53M | 3,160.00-15.51% | 07:29:59 | |
073240 Kumho Tire | 4,760.00 | 4,740.00 | 4,985.00 | 4,745.00 | +0.42% | 1.5M | 4,760.00+0.42% | 07:29:59 | |
161390 Hankook Tire | 39,750.00 | 45,400.00 | 45,950.00 | 39,500.00 | -12.44% | 1.36M | 39,750.00-12.44% | 07:29:59 | |
000270 Kia Corp | 103,700.00 | 103,200.00 | 104,700.00 | 103,100.00 | +0.48% | 574.72K | 103,700.00+0.48% | 07:29:59 | |
005380 Hyundai Motor | 217,500.00 | 216,000.00 | 219,000.00 | 216,000.00 | +0.69% | 546.7K | 217,500.00+0.69% | 07:29:59 |
Name | Price |
---|---|
011210 Hyundai Wia | 50,600.00+750+1.50% |
271940 Iljin HySolus | 17,650.00+220+1.26% |
005380 Hyundai Motor | 217,500.00+1,500+0.69% |
000270 Kia Corp | 103,700.00+500+0.48% |
073240 Kumho Tire | 4,760.00+20+0.42% |
Name | Price |
---|---|
018880 Hanon Systems | 3,160.00-580-15.51% |
161390 Hankook Tire | 39,750.00-5,650-12.44% |
007340 DN Automotive | 24,850.00-700-2.74% |
004490 Sebang Global Battery | 64,300.00-1,600-2.43% |
005850 SL Corp | 32,950.00-500-1.49% |