Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010690 Hwashin | 9,040.00 | 8,270.00 | 9,590.00 | 8,600.00 | +9.31% | 5.02M | 9,040.00+9.31% | 07:29:59 | |
000270 Kia Corp | 106,100.00 | 97,800.00 | 106,100.00 | 100,500.00 | +8.49% | 3.32M | 106,100.00+8.49% | 07:29:59 | |
005380 Hyundai Motor | 222,000.00 | 206,500.00 | 223,000.00 | 213,000.00 | +7.51% | 2.83M | 222,000.00+7.51% | 07:29:59 | |
005850 SL Corp | 35,700.00 | 31,650.00 | 36,250.00 | 32,400.00 | +12.80% | 1.44M | 35,700.00+12.80% | 07:29:59 | |
018880 Hanon Systems | 3,345.00 | 3,225.00 | 3,365.00 | 3,255.00 | +3.72% | 1.44M | 3,345.00+3.72% | 07:29:59 |
Name | Price |
---|---|
005850 SL Corp | 35,700.00+4,050+12.80% |
010690 Hwashin | 9,040.00+770+9.31% |
000270 Kia Corp | 106,100.00+8,300+8.49% |
204320 HL Mando | 36,950.00+2,600+7.57% |
005380 Hyundai Motor | 222,000.00+15,500+7.51% |
Name | Price |
---|---|
271940 Iljin HySolus | 16,490.00-140-0.84% |
354320 Almac | 23,950.00+100.00+0.42% |
002350 Nexen Tire | 6,250.00+90+1.46% |
003620 KG Mobility | 3,645.00+55+1.53% |
161390 Hankook Tire | 47,150.00+800+1.73% |