Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,700.00 | 5,660.00 | 5,840.00 | 5,580.00 | +0.71% | 6.15M | 5,700.00+0.71% | 07:49:50 | |
000270 Kia Corp | 111,700.00 | 116,000.00 | 116,400.00 | 111,200.00 | -3.71% | 1.75M | 111,700.00-3.71% | 07:49:17 | |
073240 Kumho Tire | 7,760.00 | 8,240.00 | 8,190.00 | 7,710.00 | -5.83% | 1.55M | 7,760.00-5.83% | 07:48:02 | |
161390 Hankook Tire | 43,700.00 | 44,050.00 | 44,750.00 | 43,350.00 | -0.79% | 1.07M | 43,700.00-0.79% | 07:47:42 | |
005380 Hyundai Motor | 237,000.00 | 242,000.00 | 242,500.00 | 235,000.00 | -2.07% | 701.94K | 237,000.00-2.07% | 07:49:56 |
Name | Price |
---|---|
354320 Almac | 46,250.00+1,100.00+2.44% |
004490 Sebang Global Battery | 112,800.00+1,300+1.17% |
018880 Hanon Systems | 5,700.00+40+0.71% |
271940 Iljin HySolus | 24,050.00+100+0.42% |
007340 DN Automotive | 82,200.000.000.00% |
Name | Price |
---|---|
073240 Kumho Tire | 7,760.00-480-5.83% |
118990 Motrex | 14,090.00-610-4.15% |
000270 Kia Corp | 111,700.00-4,300-3.71% |
005850 SL Corp | 32,400.00-1,050-3.14% |
204320 HL Mando | 38,700.00-1,100-2.76% |