Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 100,500.00 | 100,500.00 | 101,300.00 | 99,200.00 | 0.00% | 0 | 100,500.000.00% | 06/01 | |
005380 Hyundai Motor | 211,500.00 | 211,500.00 | 213,500.00 | 207,000.00 | 0.00% | 0 | 211,500.000.00% | 06/01 | |
018880 Hanon Systems | 4,125.00 | 4,125.00 | 4,140.00 | 4,060.00 | +2.48% | 645.86K | 4,125.00+2.48% | 06/01 | |
073240 Kumho Tire | 4,810.00 | 4,810.00 | 4,815.00 | 4,705.00 | +0.42% | 281.2K | 4,810.00+0.42% | 06/01 | |
204320 HL Mando Co Ltd | 42,500.00 | 42,500.00 | 42,650.00 | 40,800.00 | +5.20% | 280.85K | 42,500.00+5.20% | 06/01 |
Name | Price |
---|---|
018880 Hanon Systems | 4,125.00+100+2.48% |
003620 KG Mobility | 3,905.00+65+1.69% |
004490 Sebang Global Battery | 73,300.00+900+1.24% |
012330 Hyundai Mobis | 244,500.00-2,000-0.81% |
005380 Hyundai Motor | 211,500.000.000.00% |
Name | Price |
---|---|
018880 Hanon Systems | 4,125.00+100+2.48% |
003620 KG Mobility | 3,905.00+65+1.69% |
004490 Sebang Global Battery | 73,300.00+900+1.24% |
012330 Hyundai Mobis | 244,500.00-2,000-0.81% |
005380 Hyundai Motor | 211,500.000.000.00% |