Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 24,800.00 | 24,800.00 | 25,100.00 | 24,700.00 | 0.00% | 1.12M | 24,800.000.00% | 07:29:59 | |
055550 Shinhan Financial Group | 65,300.00 | 66,100.00 | 66,200.00 | 64,700.00 | -1.21% | 1.12M | 65,300.00-1.21% | 07:29:59 | |
138930 BNK Financial Group Inc | 14,400.00 | 14,850.00 | 14,860.00 | 14,350.00 | -3.03% | 991.22K | 14,400.00-3.03% | 07:29:59 | |
024110 Industrial Bank Of Korea | 19,020.00 | 19,190.00 | 19,250.00 | 19,020.00 | -0.89% | 882.36K | 19,020.00-0.89% | 07:29:59 | |
105560 KB Financial Group | 108,200.00 | 109,100.00 | 110,300.00 | 108,200.00 | -0.82% | 661.93K | 108,200.00-0.82% | 07:29:59 |
Name | Price |
---|---|
316140 Woori Financial | 24,800.000.000.00 |
175330 Jb Financial | 23,500.00-50-0.21 |
105560 KB Financial Group | 108,200.00-900-0.82 |
086790 Hana Financial | 82,200.00-700-0.84 |
024110 Industrial Bank Of Korea | 19,020.00-170-0.89 |
Name | Price |
---|---|
006220 Jeju Bank | 14,210.00-530-3.60 |
138930 BNK Financial Group | 14,400.00-450-3.03 |
139130 iM Financial | 13,710.00-330-2.35 |
323410 KakaoBank | 24,650.00-500-1.99 |
055550 Shinhan Financial Group | 65,300.00-800-1.21 |