Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 26,800.00 | 26,700.00 | 27,100.00 | 26,500.00 | +0.37% | 1.57M | 26,800.00+0.37% | 04:38:24 | |
024110 Industrial Bank Of Korea | 22,050.00 | 21,850.00 | 22,400.00 | 21,800.00 | +0.92% | 1.24M | 22,050.00+0.92% | 04:38:00 | |
138930 BNK Financial Group Inc | 15,900.00 | 15,860.00 | 16,050.00 | 15,670.00 | +0.25% | 1.14M | 15,900.00+0.25% | 04:37:53 | |
323410 KakaoBank Corp | 29,950.00 | 30,950.00 | 31,150.00 | 29,850.00 | -3.23% | 1.03M | 29,950.00-3.23% | 04:15:16 | |
006220 Jeju Bank | 17,420.00 | 17,670.00 | 18,140.00 | 17,030.00 | -1.41% | 773.9K | 17,420.00-1.41% | 04:37:58 |
Name | Price |
---|---|
024110 Industrial Bank Of Korea | 22,050.00+200+0.92% |
086790 Hana Financial | 95,900.00+300+0.31% |
316140 Woori Financial | 26,800.00+100+0.37% |
138930 BNK Financial Group | 15,900.00+40+0.25% |
105560 KB Financial Group | 118,700.00+200+0.17% |
Name | Price |
---|---|
323410 KakaoBank | 29,950.00-1,000-3.23% |
175330 Jb Financial | 24,750.00-550-2.17% |
006220 Jeju Bank | 17,420.00-250-1.41% |
055550 Shinhan Financial Group | 70,600.00-1,200-1.67% |
139130 iM Financial | 15,440.00-30-0.19% |