Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 3,180.00 | 3,180.00 | 3,245.00 | 3,160.00 | 0.00% | 1.12M | 3,180.000.00% | 07:29:59 | |
000400 Lotte Non-Life | 1,998.00 | 1,998.00 | 2,105.00 | 1,996.00 | -4.40% | 842.04K | 1,998.00-4.40% | 07:29:59 | |
001450 Hyundai Mar&Fi | 27,850.00 | 27,850.00 | 28,100.00 | 27,600.00 | +0.54% | 548.47K | 27,850.00+0.54% | 07:29:59 | |
000370 Hanwha General | 5,560.00 | 5,560.00 | 5,725.00 | 5,540.00 | -0.36% | 410.82K | 5,560.00-0.36% | 07:29:59 | |
003690 Korean Reinsu | 10,900.00 | 10,900.00 | 11,070.00 | 10,780.00 | 0.00% | 305.62K | 10,900.000.00% | 07:29:59 |
Name | Price |
---|---|
000810 Samsung Fire Marine Insur | 450,500.00+3,000+0.67% |
032830 Samsung Life | 163,100.00+900+0.55% |
001450 Hyundai Mar&Fi | 27,850.00+150+0.54% |
005830 DB Insurance | 134,200.00+600+0.45% |
085620 Mirae Asset Life Insurance Co Ltd | 8,150.00+20+0.25% |
Name | Price |
---|---|
000400 Lotte Non-Life | 1,998.00-92-4.40% |
082640 Tongyang Life | 7,680.00-270-3.40% |
000370 Hanwha General | 5,560.00-20-0.36% |
003690 Korean Reinsu | 10,900.000.000.00% |
088350 Hanwha Life | 3,180.000.000.00% |