Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 3,395.00 | 3,425.00 | 3,425.00 | 3,380.00 | -0.88% | 869.91K | 3,395.00-0.88% | 07:29:59 | |
000370 Hanwha General | 6,090.00 | 6,260.00 | 6,270.00 | 6,060.00 | -2.72% | 298.56K | 6,090.00-2.72% | 07:29:59 | |
003690 Korean Reinsu | 10,880.00 | 10,760.00 | 10,880.00 | 10,700.00 | +1.12% | 278.68K | 10,880.00+1.12% | 07:29:59 | |
000400 Lotte Non-Life | 1,746.00 | 1,762.00 | 1,763.00 | 1,725.00 | -0.91% | 185.64K | 1,746.00-0.91% | 07:29:59 | |
001450 Hyundai Mar&Fi | 26,700.00 | 27,100.00 | 27,100.00 | 26,600.00 | -1.48% | 166.26K | 26,700.00-1.48% | 07:29:59 |
Name | Price |
---|---|
003690 Korean Reinsu | 10,880.00+120+1.12% |
082640 Tongyang Life | 8,640.00+10+0.12% |
032830 Samsung Life | 123,400.00-800-0.64% |
088350 Hanwha Life | 3,395.00-30-0.88% |
000400 Lotte Non-Life | 1,746.00-16-0.91% |
Name | Price |
---|---|
000370 Hanwha General | 6,090.00-170-2.72% |
000810 Samsung Fire Marine Insur | 433,500.00-9,500-2.14% |
001450 Hyundai Mar&Fi | 26,700.00-400-1.48% |
005830 DB Insurance | 127,600.00-1,800-1.39% |
085620 Mirae Asset Life Insurance Co Ltd | 7,150.00-100-1.38% |