Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000370 Hanwha General | 5,690.00 | 5,530.00 | 5,830.00 | 5,530.00 | +2.89% | 1.28M | 5,690.00+2.89% | 07:29:59 | |
088350 Hanwha Life | 3,135.00 | 3,130.00 | 3,175.00 | 3,120.00 | +0.16% | 992.04K | 3,135.00+0.16% | 07:29:59 | |
000400 Lotte Non-Life | 1,617.00 | 1,605.00 | 1,625.00 | 1,588.00 | +0.75% | 429.37K | 1,617.00+0.75% | 07:29:59 | |
001450 Hyundai Mar&Fi | 27,900.00 | 28,100.00 | 28,300.00 | 27,700.00 | -0.71% | 211.15K | 27,900.00-0.71% | 07:29:59 | |
032830 Samsung Life | 143,100.00 | 144,100.00 | 145,800.00 | 142,000.00 | -0.69% | 202.56K | 143,100.00-0.69% | 07:29:59 |
Name | Price |
---|---|
000370 Hanwha General | 5,690.00+160+2.89 |
082640 Tongyang Life | 7,450.00+110+1.50 |
000400 Lotte Non-Life | 1,617.00+12+0.75 |
003690 Korean Reinsu | 10,840.00+50+0.46 |
088350 Hanwha Life | 3,135.00+5+0.16 |
Name | Price |
---|---|
000810 Samsung Fire Marine Insur | 444,000.00-8,000-1.77 |
001450 Hyundai Mar&Fi | 27,900.00-200-0.71 |
032830 Samsung Life | 143,100.00-1,000-0.69 |
085620 Mirae Asset Life Insurance Co Ltd | 7,090.00-10-0.14 |
005830 DB Insurance | 131,900.00-100-0.08 |