Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 696.00 | 689.00 | 706.00 | 690.00 | +1.02% | 2.17M | 696.00+1.02% | 25/07 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 20,100.00 | 19,660.00 | 20,250.00 | 19,490.00 | +2.24% | 2.04M | 20,100.00+2.24% | 25/07 | |
003530 Hanwha Investment&Securities Co Ltd | 6,180.00 | 6,160.00 | 6,390.00 | 6,100.00 | +0.32% | 1.17M | 6,180.00+0.32% | 25/07 | |
001200 Eugene Inv&Sec | 3,660.00 | 3,645.00 | 3,750.00 | 3,610.00 | +0.41% | 641.7K | 3,660.00+0.41% | 25/07 | |
003470 Yuanta Sec Kor | 3,840.00 | 3,810.00 | 3,895.00 | 3,795.00 | +0.79% | 558.63K | 3,840.00+0.79% | 25/07 |
Name | Price |
---|---|
006800 Mirae Asset Daewoo | 20,100.00+440+2.24% |
016360 Samsung Securities | 72,400.00+800+1.12% |
001510 Sk Securities | 696.00+7+1.02% |
003470 Yuanta Sec Kor | 3,840.00+30+0.79% |
005940 NH Invest | 20,700.00+100+0.49% |
Name | Price |
---|---|
030210 Daol Investment Securities | 3,455.00-30-0.86% |
003540 Daishin Sec | 27,150.00-100-0.37% |
071050 Korea Investment Holdings | 147,100.000.000.00% |
003530 Hanwha Investment Securities | 6,180.00+20+0.32% |
001200 Eugene Inv&Sec | 3,660.00+15+0.41% |