Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006800 Mirae Asset Daewoo Securities Co Ltd | 19,380.00 | 21,550.00 | 21,500.00 | 19,330.00 | -10.07% | 6.33M | 19,380.00-10.07% | 07:29:59 | |
001510 Sk Securities | 663.00 | 687.00 | 690.00 | 663.00 | -3.49% | 3.93M | 663.00-3.49% | 07:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 6,250.00 | 6,510.00 | 6,620.00 | 6,230.00 | -3.99% | 2.44M | 6,250.00-3.99% | 07:29:59 | |
001200 Eugene Inv&Sec | 3,415.00 | 3,585.00 | 3,605.00 | 3,390.00 | -4.74% | 2.13M | 3,415.00-4.74% | 07:29:59 | |
005940 NH Investment & Securities Co Ltd | 19,900.00 | 20,400.00 | 20,500.00 | 19,820.00 | -2.45% | 778.58K | 19,900.00-2.45% | 07:29:59 |
Name | Price |
---|---|
030210 Daol Investment Securities | 3,565.00-60-1.66% |
005940 NH Invest | 19,900.00-500-2.45% |
001510 Sk Securities | 663.00-24-3.49% |
016360 Samsung Securities | 69,900.00-2,600-3.59% |
003470 Yuanta Sec Kor | 3,610.00-135-3.60% |
Name | Price |
---|---|
006800 Mirae Asset Daewoo | 19,380.00-2,170-10.07% |
003540 Daishin Sec | 23,950.00-1,600-6.26% |
039490 Kiwoom | 210,500.00-12,500-5.61% |
001200 Eugene Inv&Sec | 3,415.00-170-4.74% |
003530 Hanwha Investment Securities | 6,250.00-260-3.99% |