Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 649.00 | 652.00 | 660.00 | 647.00 | -0.46% | 1.3M | 649.00-0.46% | 14/08 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 18,810.00 | 18,870.00 | 19,020.00 | 18,700.00 | -0.32% | 1.15M | 18,810.00-0.32% | 14/08 | |
003530 Hanwha Investment&Securities Co Ltd | 5,650.00 | 5,640.00 | 5,860.00 | 5,600.00 | +0.18% | 860.05K | 5,650.00+0.18% | 14/08 | |
005940 NH Investment & Securities Co Ltd | 19,340.00 | 19,500.00 | 19,640.00 | 19,340.00 | -0.82% | 588.78K | 19,340.00-0.82% | 14/08 | |
001200 Eugene Inv&Sec | 3,350.00 | 3,385.00 | 3,420.00 | 3,320.00 | -1.03% | 350.04K | 3,350.00-1.03% | 14/08 |
Name | Price |
---|---|
030210 Daol Investment Securities | 3,545.00+80+2.31% |
003530 Hanwha Investment Securities | 5,650.00+10+0.18% |
006800 Mirae Asset Daewoo | 18,810.00-60-0.32% |
016360 Samsung Securities | 68,800.00-300-0.43% |
001510 Sk Securities | 649.00-3-0.46% |
Name | Price |
---|---|
003540 Daishin Sec | 25,200.00-300-1.18% |
001200 Eugene Inv&Sec | 3,350.00-35-1.03% |
003470 Yuanta Sec Kor | 3,510.00-30-0.85% |
005940 NH Invest | 19,340.00-160-0.82% |
071050 Korea Investment Holdings | 137,500.00-1,100-0.79% |