Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 5,910.00 | 5,800.00 | 6,140.00 | 5,750.00 | +1.90% | 8.3M | 5,910.00+1.90% | 02/10 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 21,700.00 | 21,000.00 | 22,850.00 | 21,150.00 | +3.33% | 4.65M | 21,700.00+3.33% | 02/10 | |
001510 Sk Securities | 677.00 | 663.00 | 686.00 | 662.00 | +2.11% | 3M | 677.00+2.11% | 02/10 | |
001200 Eugene Inv&Sec | 3,675.00 | 3,625.00 | 3,755.00 | 3,620.00 | +1.38% | 747.03K | 3,675.00+1.38% | 02/10 | |
005940 NH Investment & Securities Co Ltd | 19,630.00 | 19,270.00 | 19,980.00 | 19,280.00 | +1.87% | 738.24K | 19,630.00+1.87% | 02/10 |
Name | Price |
---|---|
039490 Kiwoom | 253,000.00+9,500+3.90% |
006800 Mirae Asset Daewoo | 21,700.00+700+3.33% |
003540 Daishin Sec | 26,650.00+750+2.90% |
003470 Yuanta Sec Kor | 3,735.00+85+2.33% |
001510 Sk Securities | 677.00+14+2.11% |
Name | Price |
---|---|
071050 Korea Investment Holdings | 144,700.00+1,700+1.19% |
030210 Daol Investment Securities | 3,585.00+45+1.27% |
001200 Eugene Inv&Sec | 3,675.00+50+1.38% |
016360 Samsung Securities | 72,400.00+1,200+1.69% |
005940 NH Invest | 19,630.00+360+1.87% |