Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001200 Eugene Inv&Sec | 4,130.00 | 4,205.00 | 4,235.00 | 3,955.00 | -1.78% | 1.69M | 4,130.00-1.78% | 07:43:20 | |
001510 Sk Securities | 596.00 | 599.00 | 599.00 | 594.00 | -0.50% | 622.29K | 596.00-0.50% | 07:40:12 | |
003530 Hanwha Investment&Securities Co Ltd | 3,280.00 | 3,305.00 | 3,320.00 | 3,265.00 | -0.76% | 579.8K | 3,280.00-0.76% | 07:42:10 | |
005940 NH Investment & Securities Co Ltd | 12,720.00 | 12,700.00 | 12,840.00 | 12,660.00 | +0.16% | 490.07K | 12,720.00+0.16% | 07:19:45 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7,950.00 | 8,100.00 | 8,100.00 | 7,920.00 | -1.85% | 373.69K | 7,950.00-1.85% | 07:40:00 |
Name | Price |
---|---|
039490 Kiwoom | 132,600.00+600+0.45% |
003540 Daishin Sec | 15,930.00+50+0.31% |
005940 NH Invest | 12,720.00+20+0.16% |
071050 Korea Investment Holdings | 69,900.00+100+0.14% |
003470 Yuanta Sec Kor | 2,790.000.000.00% |
Name | Price |
---|---|
006800 Mirae Asset Daewoo | 7,950.00-150-1.85% |
001200 Eugene Inv&Sec | 4,130.00-75-1.78% |
016360 Samsung Securities | 39,000.00-400-1.02% |
003530 Hanwha Investment Securities | 3,280.00-25-0.76% |
001510 Sk Securities | 596.00-3-0.50% |