KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

12,887.13

+333.39(+2.66%)

Real-time Data·03:11:00

Day's Range

12,757.84

12,967.21

52 wk Range

3,924.99

19,720.53

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
DB HiTek	88,500	89,600	88,000	+0.45%	56.82K	aa.aa	02:42:32
SK Hynix	1,629,000	1,650,000	1,620,000	+2.07%	963.58K	aa.aa	02:49:39
Samsung Electronics Co	253,000	256,000	253,000	+1.20%	4.15M	aa.aa	02:50:26
Shinsung E&G	16,150	16,300	15,910	+1.70%	38K	aa.aa	02:39:30
Hanmi Semicon	222,000	228,500	212,500	+5.46%	427.65K	aa.aa	02:50:36
PSK	139,400	143,000	130,700	+7.64%	115.13K	aa.aa	02:43:25
Nepes	21,300	22,350	21,200	-1.16%	63.83K	aa.aa	02:50:55
SFA Semicon	5,530	5,720	5,520	-1.60%	384.44K	aa.aa	02:49:54
Jusung Engineering	173,900	176,800	169,700	+3.51%	324.69K	aa.aa	02:37:59
Fine Semitech	25,450	26,550	25,450	-0.39%	31.12K	aa.aa	02:50:40
EO Technics	441,000	453,000	428,000	+5.50%	87.29K	aa.aa	02:44:36
Seoul Semiconductor	9,640	9,830	9,600	+0.73%	38.22K	aa.aa	02:44:50
Protec	60,000	61,500	58,900	+3.27%	11.09K	aa.aa	02:50:39
Leeno Industrial	65,500	66,800	64,400	+1.87%	148.04K	aa.aa	02:49:54
LB Semicon	3,825	3,960	3,820	-0.13%	157.96K	aa.aa	02:50:41
Intekplus	39,250	39,700	34,000	+14.10%	275.32K	aa.aa	02:50:15
Tokai Carbon Korea	249,000	257,000	243,000	+3.53%	29.6K	aa.aa	02:50:52
Hana Micron	34,750	35,650	34,600	+0.14%	232.17K	aa.aa	02:19:48
Urban Lithium	1,740	1,772	1,721	+0.81%	13K	aa.aa	02:49:17
Wonik QnC	25,300	26,150	25,150	+0.20%	51.31K	aa.aa	02:50:34
Zeus	10,000	10,200	9,700	+3.63%	57.89K	aa.aa	02:24:42
APS Innovation	3,980	4,000	3,850	+3.11%	88.16K	aa.aa	02:49:50
GemVax & KAEL	10,480	10,700	10,340	+1.06%	21.63K	aa.aa	02:50:31
EugeneTechnology	130,000	136,600	128,100	-0.61%	33.72K	aa.aa	02:50:53
Innox	7,890	8,050	7,850	-1.99%	890	aa.aa	02:40:22
ISC	177,000	182,700	173,400	+3.09%	63.65K	aa.aa	02:35:24
Tes	140,600	143,800	135,000	+5.00%	210.42K	aa.aa	02:50:54
Koh Young Tech	27,800	28,900	27,800	+0.91%	280.53K	aa.aa	02:50:50
Worldex Industry & Trading	29,200	29,700	28,900	+0.86%	4.77K	aa.aa	02:46:29
S&S Tech	39,600	40,550	39,550	+0.76%	56.03K	aa.aa	02:49:45
LX Semicon	35,800	36,550	35,700	+0.56%	17.45K	aa.aa	02:39:18
TSE	228,000	240,000	227,000	+1.79%	27.83K	aa.aa	02:18:53
Doosan Tesna	74,300	77,700	74,200	-0.80%	52.41K	aa.aa	02:49:55
Duk San Neolux	31,300	31,900	30,800	+0.81%	36.02K	aa.aa	02:50:59
RFHIC	46,800	47,750	46,450	+0.86%	87.41K	aa.aa	02:50:43
Simmtech	112,100	119,500	111,300	-4.60%	234.55K	aa.aa	02:16:32
Wonik IPS	109,600	110,400	105,700	+4.38%	196.67K	aa.aa	02:28:26
Haesung DS	49,200	50,300	48,850	-0.81%	24.34K	aa.aa	02:39:17
KoMiCo	24,400	25,100	24,100	+0.41%	100.17K	aa.aa	02:50:44
INNOX Materials	20,250	20,850	20,150	-0.25%	22.79K	aa.aa	02:50:54
Hana Materials	48,400	51,000	48,050	-2.32%	63.67K	aa.aa	02:50:56
VM Inc	53,000	54,000	52,300	+2.12%	92.27K	aa.aa	01:52:48
PSK	124,800	127,000	123,500	+1.96%	62.5K	aa.aa	02:27:01
Hyundai Energy	139,000	139,800	129,800	+7.34%	91.37K	aa.aa	02:39:32
Nextin	30,300	30,700	29,600	+1.51%	24.28K	aa.aa	02:50:44
Gaonchips	40,950	41,750	40,700	+1.61%	14.43K	aa.aa	02:50:48
HPSP	49,800	51,300	48,950	-0.80%	720.06K	aa.aa	02:34:45
Openedges Technologies	8,330	8,520	8,280	+0.60%	34.88K	aa.aa	02:50:58
TEMC	8,160	8,430	8,130	-0.49%	47.89K	aa.aa	02:47:57
GigaVis	100,400	102,300	99,400	+0.50%	21.4K	aa.aa	02:50:57

FAQ

Q

NSE 30

9,051.14

+15.83

+0.18%

NSE All Share

246,388.22

+368.41

+0.15%

US 30

53,708.10

+22.6

+0.04%

US 500

7,750.30

+2.7

+0.03%

FTSE 100

10,831.52

+75.07

+0.70%

DAX

26,003.32

+163.99

+0.63%

South Africa Top 40

109,277.18

+1,547.09

+1.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
MTN Nigeria	808.00	+0.12%	4.48M
Seplat Petroleum	13,552.60	+10.00%	194.16K
Aradel Holdings	1,450.00	-5.84%	1.43M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.05	-2.44%	24.88M
Aradel Holdings	1,450.00	-5.84%	1.43M
UBA	46.00	-1.08%	113.26M
Initiates	25.90	0.00%	2.57M
First HoldCo	149.95	+0.03%	8.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa A	19.400	+39.34%	27.032
Aaaaaaaaaaaaaa Aaa	19.400	+39.34%	27.032
Aaa Aaa Aa Aa Aaaaa	384.80	+23.92%	476.84
Aaa Aaaaaaaaaaaaaaa	384.80	+23.92%	476.84
Aaaaaaaaaaaaa Aaaaa	2,995.00	+23.55%	3,700.32
Aaaaaa	64.90	+20.99%	78.52
Aaaaaaa Aa	64.90	+20.99%	78.52

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa A	19.400	+39.34%	27.032
Aaaaaaaaaaaaaa Aaa	19.400	+39.34%	27.032
Aaa Aaa Aa Aa Aaaaa	384.80	+23.92%	476.84
Aaa Aaaaaaaaaaaaaaa	384.80	+23.92%	476.84
Aaaaaaaaaaaaa Aaaaa	2,995.00	+23.55%	3,700.32
Aaaaaa	64.90	+20.99%	78.52
Aaaaaaa Aa	64.90	+20.99%	78.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

FAQ

Q

Trending Stocks