KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

13,120.07

+122.84(+0.95%)

Real-time Data·05:07:32

Day's Range

12,931.57

13,510.46

52 wk Range

3,723.69

19,720.53

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
DB HiTek	101,300	102,300	97,900	+1.60%	210.59K	aa.aa	04:28:01
SK Hynix	1,645,000	1,697,000	1,626,000	+3.26%	2.75M	aa.aa	04:46:59
Samsung Electronics Co	270,000	275,500	266,000	+0.75%	12.14M	aa.aa	04:46:44
Shinsung E&G	16,540	17,350	16,410	-2.13%	118.22K	aa.aa	04:21:55
Hanmi Semicon	226,500	240,000	223,500	+0.22%	408.14K	aa.aa	04:47:20
PSK	106,500	110,500	98,600	+1.24%	151.07K	aa.aa	04:27:08
Nepes	17,780	18,730	17,610	-2.36%	93.96K	aa.aa	04:42:05
SFA Semicon	5,960	6,320	5,920	-4.33%	1.03M	aa.aa	04:00:33
Jusung Engineering	173,200	188,000	172,500	-3.40%	978.2K	aa.aa	04:46:12
Fine Semitech	26,650	27,550	25,250	-1.84%	135.88K	aa.aa	04:47:11
EO Technics	395,500	408,500	386,000	+4.49%	103.71K	aa.aa	04:44:43
Seoul Semiconductor	10,210	10,620	10,120	-2.48%	216.52K	aa.aa	04:40:16
Protec	68,800	72,600	63,000	+6.17%	70.86K	aa.aa	04:47:24
Leeno Industrial	70,600	72,300	68,800	-0.98%	341.17K	aa.aa	04:40:51
LB Semicon	4,295	4,425	3,900	+6.05%	473.97K	aa.aa	04:47:07
Intekplus	30,500	32,900	29,700	-4.98%	117.26K	aa.aa	04:47:27
Tokai Carbon Korea	236,000	239,000	224,000	+3.96%	56.78K	aa.aa	04:47:15
Hana Micron	36,550	37,900	34,800	-0.27%	1.33M	aa.aa	04:44:40
Urban Lithium	1,709	1,785	1,680	-1.78%	18.46K	aa.aa	04:44:57
Wonik QnC	28,400	30,400	27,900	-5.96%	284.32K	aa.aa	04:45:00
Zeus	9,970	10,350	9,800	-2.83%	110.2K	aa.aa	04:46:06
APS Innovation	3,475	3,605	3,420	+0.14%	56.59K	aa.aa	04:41:22
GemVax & KAEL	11,570	12,370	11,490	-3.82%	110.61K	aa.aa	04:47:15
EugeneTechnology	127,500	137,500	123,000	-5.56%	91.27K	aa.aa	04:12:58
Innox	7,730	7,910	7,610	-1.15%	3.56K	aa.aa	04:45:10
ISC	160,000	162,600	153,000	+0.13%	129.18K	aa.aa	04:47:09
Tes	143,300	157,500	139,450	-1.17%	339.13K	aa.aa	04:42:16
Koh Young Tech	31,550	33,050	31,100	-1.10%	786.55K	aa.aa	04:17:26
Worldex Industry & Trading	28,400	29,100	27,900	-0.70%	43.3K	aa.aa	04:47:09
S&S Tech	43,300	45,250	42,600	-3.56%	177.39K	aa.aa	04:47:28
LX Semicon	41,350	42,000	40,550	+2.99%	47.82K	aa.aa	04:44:05
TSE	257,500	274,500	248,500	-0.58%	74.03K	aa.aa	04:47:30
Doosan Tesna	82,400	86,900	80,600	-1.90%	210.32K	aa.aa	04:47:31
Duk San Neolux	34,850	35,750	34,550	-1.27%	69.48K	aa.aa	04:47:27
RFHIC	52,100	53,700	51,400	-4.05%	170.16K	aa.aa	04:43:20
Simmtech	107,900	110,800	102,700	+1.98%	617.16K	aa.aa	04:46:12
Wonik IPS	112,900	124,500	110,400	-5.92%	903.03K	aa.aa	04:46:13
Haesung DS	58,600	60,700	57,300	+0.17%	60.58K	aa.aa	04:27:54
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	13/08
INNOX Materials	22,400	23,250	22,100	-1.97%	70.2K	aa.aa	04:47:15
Hana Materials	57,200	60,500	54,700	-4.67%	268.7K	aa.aa	04:47:30
VM Inc	66,500	69,400	64,600	-2.92%	391.49K	aa.aa	04:13:05
PSK	132,600	140,500	126,800	-1.49%	225.57K	aa.aa	04:47:27
Hyundai Energy	121,000	126,000	118,500	-2.58%	198.27K	aa.aa	04:23:49
Nextin	35,000	36,800	34,750	-0.85%	49.61K	aa.aa	04:47:15
Gaonchips	47,950	48,800	46,400	+0.84%	96.05K	aa.aa	04:47:15
HPSP	39,600	42,300	38,900	-3.88%	1.82M	aa.aa	04:46:10
Openedges Technologies	10,230	10,590	9,600	+0.29%	55.76K	aa.aa	04:47:24
TEMC	9,830	10,200	9,380	-1.50%	145.46K	aa.aa	04:46:44
GigaVis	117,300	120,100	115,000	-0.51%	42.28K	aa.aa	04:47:28

FAQ

Q

NSE 30

8,923.54

-17.47

-0.20%

NSE All Share

243,416.60

-550.50

-0.23%

US 30

53,890.80

+50.7

+0.09%

US 500

7,803.80

+4.6

+0.06%

FTSE 100

10,772.67

-60.48

-0.56%

DAX

26,299.74

-31.33

-0.12%

South Africa Top 40

106,249.64

-964.76

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.25M
Seplat Petroleum	11,363.90	0.00%	254.97K
VFD PLC	12.45	0.00%	151.83M
MTN Nigeria	805.00	0.00%	2.13M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	2.13M
BUA Foods	760.60	0.00%	181.19K
Initiates	25.00	-6.72%	6.90M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	376.00	+41.06%	530.39
Aaaa Aaaaa	376.00	+41.06%	530.39
Aa Aaaaaaaaaa	2,800.00	+29.41%	3,623.48
Aaaaaaaaa	2,800.00	+29.41%	3,623.48
Aaa Aaaaaaaa Aaa	43.000	+25.09%	53.789
A Aa A	43.000	+25.09%	53.789
Aa Aaaaaaaaaaaa	16.350	+24.85%	20.413

Name	Last	Upside	Fair Value
Aaaaaa	376.00	+41.06%	530.39
Aaaa Aaaaa	376.00	+41.06%	530.39
Aa Aaaaaaaaaa	2,800.00	+29.41%	3,623.48
Aaaaaaaaa	2,800.00	+29.41%	3,623.48
Aaa Aaaaaaaa Aaa	43.000	+25.09%	53.789
A Aa A	43.000	+25.09%	53.789
Aa Aaaaaaaaaaaa	16.350	+24.85%	20.413

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

FAQ

Q

Trending Stocks