| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 177,500.00 | 167,800.00 | 179,600.00 | 170,100.00 | +5.78% | 29.81M | 177,500.00+5.78% | 05:51:40 | |
042700 Hanmi Semicon | 207,500.00 | 190,500.00 | 224,500.00 | 199,400.00 | +8.92% | 5.12M | 207,500.00+8.92% | 05:52:29 | |
036540 SFA Semicon Co Ltd | 6,880.00 | 7,150.00 | 7,180.00 | 6,770.00 | -3.78% | 4.3M | 6,880.00-3.78% | 05:19:34 | |
011930 Shinsung E&G Co. Ltd | 2,475.00 | 2,455.00 | 2,500.00 | 2,475.00 | +0.81% | 3.2M | 2,475.00+0.81% | 05:00:23 | |
000660 SK Hynix Inc | 885,000.00 | 860,000.00 | 894,000.00 | 878,000.00 | +2.91% | 2.38M | 885,000.00+2.91% | 05:51:16 |
| Name | Price |
|---|---|
042700 Hanmi Semicon | 207,500.00+17,000+8.92% |
005930 Samsung Electronics Co | 177,500.00+9,700+5.78% |
213420 Duk San Neolux | 45,000.00+2,200+5.14% |
074600 Wonik QnC | 29,600.00+950+3.32% |
348210 Nextin | 79,500.00+2,500+3.25% |
| Name | Price |
|---|---|
036540 SFA Semicon | 6,880.00-270-3.78% |
082270 GemVax & KAEL | 36,900.00-1,100-2.89% |
039030 EO Technics | 365,500.00-10,000-2.66% |
131970 Doosan Tesna | 63,800.00-1,500-2.30% |
088390 Innox | 15,150.00-380-2.45% |