KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

10,635.43

+172.00(+1.64%)

Real-time Data·04:40:26

Day's Range

10,614.35

10,882.18

52 wk Range

2,763.20

11,243.57

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
DB HiTek	82,100	85,600	81,800	-1.56%	179.16K	aa.aa	04:07:57
SK Hynix Inc	1,006,000	1,042,000	1,001,000	+2.03%	2.75M	aa.aa	04:20:01
Samsung Electronics Co	192,000	196,400	191,400	+1.21%	12.85M	aa.aa	04:19:47
Shinsung E&G	2,765	2,845	2,675	+4.34%	11.34M	aa.aa	04:07:55
Hanmi Semicon	298,000	304,000	296,500	+0.51%	375.41K	aa.aa	04:19:36
PSK	103,900	108,750	103,500	+2.36%	74.88K	aa.aa	04:05:57
Nepes	20,700	21,500	19,600	+12.26%	499.17K	aa.aa	04:20:23
SFA Semicon	7,070	7,180	6,900	+3.67%	1.36M	aa.aa	04:20:23
Jusung Engineering	73,900	78,800	73,600	-4.52%	1.32M	aa.aa	04:14:12
Fine Semitech	43,100	44,650	42,650	+2.13%	187.54K	aa.aa	04:20:09
EO Technics	453,250	467,000	422,000	+7.02%	78.62K	aa.aa	04:03:42
Seoul Semiconductor	9,740	10,070	9,710	-2.60%	368.93K	aa.aa	04:20:30
Protec	62,000	62,300	54,600	+14.39%	118.11K	aa.aa	03:25:55
Leeno Industrial	105,900	109,900	105,900	-1.30%	331.19K	aa.aa	04:17:19
LB Semicon	5,090	5,210	4,830	+6.26%	585.32K	aa.aa	04:20:31
Intekplus	17,350	17,910	16,800	+3.46%	155.47K	aa.aa	04:19:45
Tokai Carbon Korea	242,500	248,500	233,000	+5.43%	33.46K	aa.aa	03:44:24
Hana Micron	35,800	36,350	33,250	+9.65%	2.02M	aa.aa	04:03:41
Urban Lithium	562	584	545	+3.12%	194.75K	aa.aa	04:15:47
Wonik QnC	34,450	35,300	33,100	+5.84%	326.57K	aa.aa	04:16:43
Zeus	17,420	17,650	16,580	+6.15%	347.48K	aa.aa	04:20:28
DE&T	4,360	4,390	4,210	+3.56%	40.74K	aa.aa	03:29:41
GemVax & KAEL	41,350	41,450	36,450	+16.48%	265.34K	aa.aa	03:25:52
EugeneTechnology	135,500	138,800	132,400	+5.45%	130.9K	aa.aa	04:17:15
Innox	12,650	12,900	12,170	+3.94%	26.56K	aa.aa	04:16:43
ISC	244,500	264,500	243,500	+2.52%	103.11K	aa.aa	03:53:41
Tes	67,900	69,100	64,500	+7.78%	259.88K	aa.aa	04:07:51
Koh Young Tech	28,800	29,400	27,800	+4.35%	876.62K	aa.aa	04:20:20
Worldex Industry & Trading	31,650	32,250	30,100	+6.39%	110.59K	aa.aa	04:20:28
S&S Tech	92,900	98,100	91,100	+6.17%	341.83K	aa.aa	04:20:31
LX Semicon	51,000	51,300	50,300	+2.10%	30.14K	aa.aa	04:07:45
TSE	121,400	122,500	116,100	+4.84%	28.95K	aa.aa	04:20:28
Doosan Tesna	103,300	109,500	102,300	-0.86%	290.46K	aa.aa	04:20:29
Duk San Neolux	51,300	53,300	48,550	+6.65%	349.54K	aa.aa	04:20:31
RFHIC	88,700	90,200	78,000	+16.10%	921.32K	aa.aa	03:53:58
Simmtech	63,000	64,300	57,800	+10.92%	805.83K	aa.aa	03:52:23
Wonik IPS	129,700	135,900	128,400	-3.71%	413.71K	aa.aa	04:07:57
Haesung DS	60,700	62,800	57,500	+10.36%	284.96K	aa.aa	04:07:53
KoMiCo	117,800	120,500	115,100	+2.43%	61.25K	aa.aa	04:20:24
INNOX Materials	32,450	33,300	31,600	+3.84%	149.1K	aa.aa	04:20:31
Hana Materials	63,400	64,300	60,600	+6.91%	123.41K	aa.aa	03:35:31
VM Inc	46,900	51,100	46,600	-0.11%	574.47K	aa.aa	04:20:28
PSK	84,700	89,600	84,200	+6.14%	264.49K	aa.aa	04:20:23
Hyundai Energy	122,600	132,300	120,100	-1.37%	537.73K	aa.aa	04:19:50
Nextin	78,500	79,400	76,200	+3.43%	51.52K	aa.aa	03:29:39
Gaonchips	68,600	69,500	67,000	+4.89%	138.67K	aa.aa	04:07:48
HPSP	49,500	51,200	48,900	+1.54%	1.68M	aa.aa	04:06:44
Openedges Technologies	17,950	18,490	17,200	+6.47%	717.63K	aa.aa	04:20:15
TEMC	10,720	11,070	10,350	+3.57%	714.23K	aa.aa	04:20:28
GigaVis	76,800	78,600	70,400	+9.71%	87.64K	aa.aa	04:20:29

FAQ

Q

NSE 30

7,274.86

+66.12

+0.92%

NSE All Share

200,705.88

+1,691.86

+0.85%

US 30

46,440.20

+316.5

+0.69%

US 500

6,596.10

+39.8

+0.61%

FTSE 100

9,965.16

+71.01

+0.72%

DAX

22,636.91

-16.95

-0.07%

South Africa Top 40

102,883.05

+267.49

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Legend Internet	6.60	+10.00%	4.67M
Consolidated Hallmark	4.95	+10.00%	2.06M
John Holt PLC	14.30	+10.00%	1.03M
Airtel Africa	2,497.00	+10.00%	100.32K
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	701.10	-1.11%	11.36M
Guaranty Trust Holding	111.00	+5.71%	184.38M
Zenith Bank	107.20	-0.28%	42.71M
Lafarge Africa	229.30	0.00%	3.03M
Presco	1,980.00	+5.81%	635.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa	423.20	+37.73%	582.87
Aaaaaaaa	423.20	+37.73%	582.87
Aaaa Aa Aaaaaaaaaaa	70.00	+32.61%	92.83
Aaaaaaaaaaaaaaa	810.00	+26.64%	1,025.78
Aaa Aaaaaaa	810.00	+26.64%	1,025.78
Aaaaaaaa	20.750	+23.71%	25.670
Aaaaa Aaa Aaaaa	20.750	+23.71%	25.670

Name	Last	Upside	Fair Value
Aa Aa Aaa	423.20	+37.73%	582.87
Aaaaaaaa	423.20	+37.73%	582.87
Aaaa Aa Aaaaaaaaaaa	70.00	+32.61%	92.83
Aaaaaaaaaaaaaaa	810.00	+26.64%	1,025.78
Aaa Aaaaaaa	810.00	+26.64%	1,025.78
Aaaaaaaa	20.750	+23.71%	25.670
Aaaaa Aaa Aaaaa	20.750	+23.71%	25.670

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+489.9%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+473.2%

S&P 500 Financials

+146.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.4%

S&P 500

+218.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+969.5%

Russell 1000

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+597.9%

S&P 500 Health Care

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.7%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

DE&T

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

FAQ

Q

Trending Stocks