Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
073570 Urban Lithium Inc | 1,396.00 | 1,379.00 | 1,622.00 | 1,313.00 | +1.23% | 11.55M | 1,396.00+1.23% | 25/07 | |
005930 Samsung Electronics Co Ltd | 65,900.00 | 66,000.00 | 66,300.00 | 65,500.00 | -0.15% | 8.05M | 65,900.00-0.15% | 25/07 | |
000660 SK Hynix Inc | 266,000.00 | 269,500.00 | 275,000.00 | 265,500.00 | -1.30% | 2.17M | 266,000.00-1.30% | 25/07 | |
011930 Shinsung E&G Co. Ltd | 1,563.00 | 1,565.00 | 1,574.00 | 1,550.00 | -0.13% | 933.26K | 1,563.00-0.13% | 25/07 | |
322000 Hyundai Energy Solutions Co Ltd | 50,800.00 | 49,350.00 | 51,900.00 | 47,500.00 | +2.94% | 459.8K | 50,800.00+2.94% | 25/07 |
Name | Price |
---|---|
089970 VM Inc | 10,890.00+320+3.03% |
322000 Hyundai Energy | 50,800.00+1,450+2.94% |
042700 Hanmi Semicon | 85,700.00+1,100+1.30% |
073570 Urban Lithium | 1,396.00+17+1.23% |
039030 EO Technics | 214,000.00+2,500+1.18% |
Name | Price |
---|---|
108320 LX Semicon | 57,300.00-5,100-8.17% |
088390 Innox | 12,050.00-620-4.89% |
399720 Gaonchips | 41,650.00-1,150.00-2.69% |
272290 INNOX Materials | 28,250.00-750-2.59% |
218410 RFHIC | 27,900.00-650-2.28% |