KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

10,187.40

-418.25(-3.94%)

Real-time Data·05:39:10

Day's Range

10,044.39

10,460.33

52 wk Range

2,763.20

11,243.57

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
DB HiTek	79,800	83,200	79,200	-3.16%	187.81K	aa.aa	05:13:04
SK Hynix Inc	950,000	973,000	931,000	-4.52%	3.09M	aa.aa	05:17:41
Samsung Electronics Co	183,150	185,900	178,900	-3.10%	23.8M	aa.aa	05:17:27
Shinsung E&G	2,590	2,815	2,535	-5.99%	8.12M	aa.aa	05:13:01
Hanmi Semicon	289,500	298,500	285,000	-3.50%	376.9K	aa.aa	05:18:04
PSK	103,300	104,800	100,500	+0.19%	85.16K	aa.aa	05:12:52
Nepes	19,790	20,450	19,390	-2.51%	149.7K	aa.aa	05:19:03
SFA Semicon	6,820	7,020	6,680	-3.94%	1.2M	aa.aa	05:19:07
Jusung Engineering	71,600	75,500	70,500	-2.72%	964.59K	aa.aa	05:17:39
Fine Semitech	40,400	42,550	39,750	-4.15%	178.09K	aa.aa	05:19:01
EO Technics	422,500	448,500	417,000	-5.38%	53.41K	aa.aa	05:17:38
Seoul Semiconductor	9,520	9,750	9,380	-2.86%	384.4K	aa.aa	05:19:06
Protec	57,600	60,200	56,500	-7.10%	55.89K	aa.aa	05:19:07
Leeno Industrial	105,400	107,800	104,100	-1.95%	398.89K	aa.aa	05:15:26
LB Semicon	4,790	4,960	4,700	-4.20%	259.02K	aa.aa	04:34:55
Intekplus	18,130	18,240	17,020	+4.92%	212.07K	aa.aa	05:19:15
Tokai Carbon Korea	254,500	257,000	234,000	+6.04%	57.55K	aa.aa	05:16:44
Hana Micron	33,750	36,100	33,000	-6.77%	1.36M	aa.aa	05:15:26
Urban Lithium	555	568	550	-1.07%	89.08K	aa.aa	05:18:46
Wonik QnC	33,850	34,250	33,000	-3.42%	204.02K	aa.aa	05:16:44
Zeus	16,230	17,130	15,800	-5.91%	553.5K	aa.aa	05:19:13
DE&T	4,340	4,440	4,245	-1.36%	56.76K	aa.aa	05:18:34
GemVax & KAEL	42,400	44,650	41,050	+1.92%	254.73K	aa.aa	05:19:02
EugeneTechnology	129,150	131,600	122,500	-4.97%	103.2K	aa.aa	05:06:31
Innox	12,330	13,390	12,100	-5.08%	51.62K	aa.aa	04:48:48
ISC	242,000	253,500	238,000	-3.20%	115.73K	aa.aa	05:17:45
Tes	66,700	68,400	64,700	-2.49%	158.62K	aa.aa	05:03:26
Koh Young Tech	27,800	29,550	27,450	-4.47%	896.88K	aa.aa	04:29:55
Worldex Industry & Trading	31,350	31,450	29,750	-1.42%	66.66K	aa.aa	05:19:01
S&S Tech	89,200	92,400	87,300	-4.70%	158.48K	aa.aa	05:17:32
LX Semicon	51,300	51,900	50,700	-0.58%	26.15K	aa.aa	05:13:04
TSE	116,900	120,400	110,100	-3.94%	22.94K	aa.aa	05:18:53
Doosan Tesna	101,000	103,400	97,200	-2.32%	254.69K	aa.aa	05:17:38
Duk San Neolux	53,200	54,800	51,400	+1.33%	238.82K	aa.aa	04:52:37
RFHIC	82,800	87,200	81,000	-6.55%	423.05K	aa.aa	05:15:35
Simmtech	60,900	64,100	59,700	-2.72%	730.07K	aa.aa	05:19:12
Wonik IPS	125,000	131,600	123,000	-4.14%	322.01K	aa.aa	05:17:43
Haesung DS	57,400	61,200	56,600	-4.81%	122.85K	aa.aa	05:12:43
KoMiCo	111,600	114,300	109,500	-3.79%	59.06K	aa.aa	04:39:45
INNOX Materials	33,450	35,250	32,300	+0.75%	466.45K	aa.aa	05:12:10
Hana Materials	66,400	67,300	62,500	+3.43%	199.66K	aa.aa	05:19:15
VM Inc	46,050	47,600	45,500	-3.56%	261.62K	aa.aa	04:19:34
PSK	85,400	88,900	82,700	+1.43%	298.14K	aa.aa	05:19:14
Hyundai Energy	129,500	139,300	127,500	+2.13%	1.14M	aa.aa	05:18:10
Nextin	75,700	77,400	74,700	-3.20%	55.62K	aa.aa	05:18:58
Gaonchips	67,600	72,400	65,900	-1.31%	192.46K	aa.aa	04:39:38
HPSP	46,850	49,000	45,900	-5.83%	1.66M	aa.aa	05:17:34
Openedges Technologies	17,800	18,850	17,200	-3.89%	484.24K	aa.aa	05:19:04
TEMC	10,350	10,830	10,030	-3.18%	477.07K	aa.aa	05:19:05
GigaVis	79,300	79,600	74,400	+5.03%	91.6K	aa.aa	05:19:16

FAQ

Q

NSE 30

7,282.06

+7.20

+0.10%

NSE All Share

200,925.75

+219.87

+0.11%

US 30

46,379.00

-49.6

-0.11%

US 500

6,586.90

-5.0

-0.08%

FTSE 100

10,106.84

+141.68

+1.42%

DAX

22,957.08

+320.17

+1.41%

South Africa Top 40

106,441.78

+3,558.73

+3.46%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	+2.41%	5.90M
Zenith Bank	101.50	-5.32%	33.85M
BUA Cement	326.70	0.00%	554.53K
CWG	21.700	+4.58%	2.49M
Cadbury Nig	70.00	0.00%	826.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	423.20	+33.39%	564.51
Aaaaaaaaaaa Aaa	423.20	+33.39%	564.51
Aaaaaaaaaaa	39.000	+25.74%	49.039
Aaaaaaaaa Aaa	39.000	+25.74%	49.039
A Aaaaaa A	810.00	+25.50%	1,016.55
Aaaaaaa Aa	810.00	+25.50%	1,016.55
Aaaaaaa Aaaaa A	151.00	+24.70%	188.30

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	423.20	+33.39%	564.51
Aaaaaaaaaaa Aaa	423.20	+33.39%	564.51
Aaaaaaaaaaa	39.000	+25.74%	49.039
Aaaaaaaaa Aaa	39.000	+25.74%	49.039
A Aaaaaa A	810.00	+25.50%	1,016.55
Aaaaaaa Aa	810.00	+25.50%	1,016.55
Aaaaaaa Aaaaa A	151.00	+24.70%	188.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.2%

S&P 500 Energy

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+477.0%

S&P 500 Financials

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.4%

S&P 500

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+604.3%

S&P 500 Health Care

+115.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

DE&T

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

FAQ

Q

Trending Stocks