Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 63,300.00 | 63,800.00 | 64,700.00 | 63,000.00 | -0.78% | 23.69M | 63,300.00-0.78% | 04/07 | |
000660 SK Hynix Inc | 270,500.00 | 278,500.00 | 281,500.00 | 269,000.00 | -2.87% | 3.64M | 270,500.00-2.87% | 04/07 | |
011930 Shinsung E&G Co. Ltd | 1,509.00 | 1,544.00 | 1,572.00 | 1,502.00 | -2.27% | 2.21M | 1,509.00-2.27% | 04/07 | |
098460 Koh Young Technology Inc | 15,670.00 | 16,050.00 | 16,830.00 | 15,600.00 | -2.37% | 1.73M | 15,670.00-2.37% | 04/07 | |
067310 Hana Micron Inc | 12,210.00 | 12,630.00 | 12,760.00 | 12,200.00 | -3.33% | 540.34K | 12,210.00-3.33% | 04/07 |
Name | Price |
---|---|
131970 Doosan Tesna | 27,750.00+800+2.97% |
079810 DE&T | 6,610.00+10+0.15% |
420770 GigaVis | 26,200.000.000.00% |
095610 Tes | 26,800.000.000.00% |
084370 EugeneTechnology | 43,050.000.000.00% |
Name | Price |
---|---|
036810 Fine Semitech | 20,350.00-850-4.01% |
319660 PSK | 18,950.00-750-3.81% |
101490 S&S Tech | 44,550.00-1,700-3.68% |
039030 EO Technics | 182,000.00-6,900-3.65% |
394280 Openedges Technologies | 13,870.00-490.00-3.41% |