Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 51,200.00 | 50,600.00 | 51,800.00 | 50,200.00 | +1.19% | 24.15M | 51,200.00+1.19% | 04:55:38 | |
000660 SK Hynix Inc | 173,500.00 | 182,900.00 | 184,900.00 | 171,700.00 | -5.14% | 3.75M | 173,500.00-5.14% | 05:00:29 | |
073570 Urban Lithium Inc | 1,850.00 | 1,990.00 | 1,953.00 | 1,848.00 | -7.04% | 660.48K | 1,850.00-7.04% | 05:29:09 | |
011930 Shinsung E&G Co. Ltd | 1,223.00 | 1,193.00 | 1,240.00 | 1,188.00 | +2.51% | 609.19K | 1,223.00+2.51% | 05:08:58 | |
036540 SFA Semicon Co Ltd | 3,110.00 | 3,155.00 | 3,200.00 | 3,060.00 | -1.43% | 458.68K | 3,110.00-1.43% | 04:41:33 |
Name | Price |
---|---|
082270 GemVax & KAEL | 12,710.00+390+3.17% |
011930 Shinsung E&G | 1,223.00+30+2.51% |
036810 Fine Semitech | 16,510.00+170+1.04% |
218410 RFHIC | 14,070.00+250+1.81% |
000990 DB HiTek | 31,950.00+350+1.11% |
Name | Price |
---|---|
073570 Urban Lithium | 1,850.00-140-7.04% |
058470 Leeno Industrial | 147,100.00-8,400-5.40% |
000660 SK Hynix Inc | 174,000.00-8,900-4.87% |
053610 Protec | 27,350.00-1,200-4.20% |
166090 Hana Materials | 24,150.00-1,000-3.98% |