KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

12,817.99

-1,013.11(-7.32%)

Real-time Data·04:28:40

Day's Range

12,716.06

13,605.59

52 wk Range

3,705.77

19,720.53

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
DB HiTek	99,800	107,900	99,600	-9.36%	149.58K	aa.aa	04:00:38
SK Hynix	1,783,000	1,894,000	1,775,000	-7.09%	2.42M	aa.aa	04:07:35
Samsung Electronics Co	248,250	266,500	247,000	-8.06%	13.4M	aa.aa	04:07:35
Shinsung E&G	15,850	16,240	15,460	-2.40%	127K	aa.aa	03:56:38
Hanmi Semicon	201,500	213,000	200,500	-6.71%	303.7K	aa.aa	04:05:50
PSK	107,300	123,000	106,500	-11.32%	131.1K	aa.aa	03:50:59
Nepes	17,720	18,890	17,670	-6.19%	67K	aa.aa	03:33:09
SFA Semicon	5,160	5,520	5,150	-6.52%	812.54K	aa.aa	03:50:51
Jusung Engineering	146,800	161,300	146,500	-10.43%	781.74K	aa.aa	04:01:27
Fine Semitech	19,660	20,450	19,560	-5.93%	43.56K	aa.aa	04:08:14
EO Technics	297,000	320,000	296,500	-9.59%	34.58K	aa.aa	04:01:54
Seoul Semiconductor	8,750	9,050	8,730	-4.89%	91.11K	aa.aa	03:51:41
Protec	62,700	66,300	62,700	-3.83%	13.02K	aa.aa	04:08:10
Leeno Industrial	69,100	72,600	68,900	-6.50%	204.25K	aa.aa	04:01:25
LB Semicon	4,195	4,335	4,120	+0.48%	102.57K	aa.aa	03:50:50
Intekplus	32,000	36,000	31,900	-10.74%	262.26K	aa.aa	04:08:30
Tokai Carbon Korea	185,000	198,700	185,000	-7.31%	25.64K	aa.aa	04:08:14
Hana Micron	33,500	35,750	33,350	-7.33%	619.77K	aa.aa	03:49:16
Urban Lithium	1,621	1,659	1,615	-2.93%	5.32K	aa.aa	03:50:11
Wonik QnC	25,750	27,450	25,650	-6.87%	127.63K	aa.aa	04:08:30
Zeus	8,830	9,370	8,810	-6.06%	82.65K	aa.aa	04:06:40
APS Innovation	2,810	2,905	2,800	-3.60%	31.07K	aa.aa	04:07:56
GemVax & KAEL	9,990	10,180	9,930	-2.35%	68.88K	aa.aa	03:51:00
EugeneTechnology	109,300	121,900	109,100	-10.70%	83.42K	aa.aa	04:08:34
Innox	6,940	7,420	6,910	-4.93%	3.31K	aa.aa	04:05:01
ISC	136,300	145,500	135,800	-7.40%	54.97K	aa.aa	03:51:16
Tes	135,800	155,100	135,000	-11.88%	294.37K	aa.aa	03:51:01
Koh Young Tech	26,150	27,050	26,050	-5.08%	324.48K	aa.aa	03:23:19
Worldex Industry & Trading	28,850	30,300	28,750	-5.10%	30.48K	aa.aa	04:08:37
S&S Tech	39,100	41,500	38,950	-6.24%	81.9K	aa.aa	04:08:31
LX Semicon	39,250	40,550	38,400	+0.51%	43.8K	aa.aa	03:57:00
TSE	203,500	233,500	202,500	-15.03%	111.33K	aa.aa	03:51:01
Doosan Tesna	76,900	82,100	76,500	-7.68%	51.93K	aa.aa	03:42:33
Duk San Neolux	29,500	30,500	29,400	-4.84%	43.4K	aa.aa	04:08:35
RFHIC	45,100	48,450	44,950	-6.43%	136.72K	aa.aa	04:08:31
Simmtech	89,300	97,000	89,300	-9.16%	254.6K	aa.aa	03:35:09
Wonik IPS	101,100	112,600	101,000	-10.77%	586.18K	aa.aa	03:53:37
Haesung DS	49,250	53,000	49,100	-8.29%	92.05K	aa.aa	03:56:53
KoMiCo	61,100	68,400	60,800	-10.67%	92.11K	aa.aa	03:51:01
INNOX Materials	20,300	20,800	20,250	-4.25%	43.99K	aa.aa	04:06:26
Hana Materials	56,300	58,200	53,500	+2.93%	132.44K	aa.aa	03:50:54
VM Inc	74,500	81,300	74,200	-8.70%	282.18K	aa.aa	03:29:08
PSK	141,200	158,700	141,100	-10.06%	264.32K	aa.aa	04:08:23
Hyundai Energy	176,700	201,500	158,800	+3.03%	1.53M	aa.aa	03:56:59
Nextin	33,100	36,000	32,900	-7.28%	33.08K	aa.aa	04:08:29
Gaonchips	40,400	43,350	40,150	-8.60%	51.85K	aa.aa	04:08:25
HPSP	36,050	38,900	36,000	-9.08%	1.5M	aa.aa	03:51:03
Openedges Technologies	9,740	10,210	9,670	-5.62%	28.34K	aa.aa	04:08:17
TEMC	8,790	9,230	8,790	-6.29%	107.64K	aa.aa	03:34:46
GigaVis	110,500	127,200	109,000	-15.07%	139.23K	aa.aa	03:50:51

FAQ

Q

NSE 30

9,066.27

+94.48

+1.05%

NSE All Share

247,832.97

+2,414.60

+0.98%

US 30

51,728.00

+16.7

+0.03%

US 500

7,406.90

-1.2

-0.02%

FTSE 100

10,639.17

-77.80

-0.73%

DAX

24,763.12

-392.29

-1.56%

South Africa Top 40

100,332.24

-1,282.35

-1.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Guaranty Trust Holding	131.90	+2.17%	74.54M
MTN Nigeria	850.00	0.00%	7.67M
Seplat Petroleum	11,363.90	0.00%	490.55K
Aradel Holdings	1,526.80	0.00%	2.06M
Zenith Bank	126.35	+4.42%	21.93M
Access Holdings	29.20	+9.98%	92.58M

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Foods	845.10	0.00%	385.65K
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Zenith Bank	126.35	+4.42%	21.93M
Aradel Holdings	1,526.80	0.00%	2.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	2,812.50	+43.82%	4,044.94
Aaaaaaa	2,812.50	+43.82%	4,044.94
Aaaaaaaaaaaaaaaa	40.300	+36.54%	55.026
Aaaaaaaaaaaaaa Aa Aa	825.70	+25.99%	1,040.30
Aaaaa Aaaa	16.250	+24.21%	20.184
Aaaa Aaaa	16.250	+24.21%	20.184
Aaaaaaaaaaaaaaaaaa	21.700	+20.16%	26.075

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	2,812.50	+43.82%	4,044.94
Aaaaaaa	2,812.50	+43.82%	4,044.94
Aaaaaaaaaaaaaaaa	40.300	+36.54%	55.026
Aaaaaaaaaaaaaa Aa Aa	825.70	+25.99%	1,040.30
Aaaaa Aaaa	16.250	+24.21%	20.184
Aaaa Aaaa	16.250	+24.21%	20.184
Aaaaaaaaaaaaaaaaaa	21.700	+20.16%	26.075

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+581.7%

S&P 500 Energy

+55.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+527.5%

S&P 500 Financials

+178.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1458.7%

S&P 500

+259.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1087.1%

Russell 1000

+191.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+721.9%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

FAQ

Q

Trending Stocks