Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009520 Posco M-Tech Co Ltd | 14,650.00 | 13,090.00 | 15,770.00 | 14,590.00 | +11.92% | 4.67M | 14,650.00+11.92% | 03:49:19 | |
018470 Choil Aluminum | 1,569.00 | 1,570.00 | 1,598.00 | 1,564.00 | -0.06% | 750.74K | 1,569.00-0.06% | 04:01:40 | |
004020 Hyundai Steel | 36,300.00 | 36,650.00 | 37,300.00 | 36,150.00 | -0.95% | 386.98K | 36,300.00-0.95% | 04:00:52 | |
008350 Namsun Alumini | 1,258.00 | 1,273.00 | 1,273.00 | 1,251.00 | -1.18% | 355.43K | 1,258.00-1.18% | 04:00:59 | |
005010 Husteel | 4,615.00 | 4,685.00 | 4,705.00 | 4,595.00 | -1.49% | 325.4K | 4,615.00-1.49% | 04:01:12 |
Name | Price |
---|---|
009520 Posco M-Tech | 14,650.00+1,560+11.92% |
460860 Dongkuk Steel Mill | 11,870.00+110.00+0.94% |
058430 Posco C&C Stl | 42,450.00+250+0.59% |
016380 Dongbu Steel | 6,500.00+10+0.15% |
306200 Seah Steel | 153,400.000.000.00% |
Name | Price |
---|---|
103140 Poongsan | 156,700.00-3,600-2.25% |
006110 Sam-A Aluminiu | 21,050.00-450-2.09% |
005810 Poongsan Holdi | 50,600.00-1,000-1.94% |
002710 Tcc Steel | 18,000.00-310-1.69% |
005010 Husteel | 4,615.00-70-1.49% |