Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005010 Husteel | 4,750.00 | 4,875.00 | 4,830.00 | 4,520.00 | -2.56% | 632.1K | 4,750.00-2.56% | 03:52:30 | |
005810 Poongsan Holdi | 52,200.00 | 45,850.00 | 54,400.00 | 46,600.00 | +13.85% | 422.63K | 52,200.00+13.85% | 03:53:03 | |
001430 SeAH Bestee | 32,300.00 | 32,900.00 | 33,800.00 | 30,850.00 | -1.82% | 395.94K | 32,300.00-1.82% | 03:12:04 | |
005490 POSCO Holdings | 278,000.00 | 261,000.00 | 284,000.00 | 263,000.00 | +6.51% | 356.1K | 278,000.00+6.51% | 03:50:05 | |
004020 Hyundai Steel | 30,350.00 | 29,400.00 | 30,600.00 | 29,400.00 | +3.23% | 312.54K | 30,350.00+3.23% | 03:48:35 |
Name | Price |
---|---|
005810 Poongsan Holdi | 52,200.00+6,350+13.85% |
005490 POSCO Holdings | 278,500.00+17,500+6.70% |
002710 Tcc Steel | 16,580.00+490+3.05% |
003030 Seah Steel Corp | 229,000.00+9,000+4.09% |
000670 YoungPoong | 44,750.00+1,800+4.19% |
Name | Price |
---|---|
005010 Husteel | 4,750.00-125-2.56% |
103140 Poongsan | 127,300.00-1,400-1.09% |
001430 SeAH Bestee | 32,600.00-300-0.91% |
018470 Choil Aluminum | 1,514.00+2+0.13% |
010130 Korea Zinc Inc | 826,000.00+7,000+0.85% |