Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1,495.00 | 1,511.00 | 1,508.00 | 1,467.00 | -1.06% | 1.36M | 1,495.00-1.06% | 30/12 | |
005490 POSCO Holdings | 253,500.00 | 253,500.00 | 259,000.00 | 251,500.00 | 0.00% | 247.67K | 253,500.000.00% | 30/12 | |
018470 Choil Aluminum | 1,395.00 | 1,378.00 | 1,402.00 | 1,359.00 | +1.23% | 170.78K | 1,395.00+1.23% | 30/12 | |
004020 Hyundai Steel | 21,050.00 | 21,100.00 | 21,300.00 | 20,800.00 | -0.24% | 146.43K | 21,050.00-0.24% | 30/12 | |
016380 Dongbu Steel Co Ltd | 5,530.00 | 5,540.00 | 5,600.00 | 5,490.00 | -0.18% | 102.24K | 5,530.00-0.18% | 30/12 |
Name | Price |
---|---|
306200 Seah Steel | 120,700.00+2,700+2.29% |
009520 Posco M-Tech | 11,950.00+210+1.79% |
006110 Sam-A Aluminiu | 33,850.00+450+1.35% |
018470 Choil Aluminum | 1,395.00+17+1.23% |
005160 Dongkuk Industries | 4,430.00+50+1.14% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 1,006,000.00-21,000-2.04% |
008350 Namsun Alumini | 1,495.00-16-1.06% |
460860 Dongkuk Steel Mill | 8,000.00-80.00-0.99% |
005010 Husteel | 3,780.00-25-0.66% |
005810 Poongsan Holdi | 25,850.00-150-0.58% |