Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1,511.00 | 1,580.00 | 1,614.00 | 1,498.00 | -4.37% | 2.97M | 1,511.00-4.37% | 27/12 | |
005490 POSCO Holdings | 253,500.00 | 256,000.00 | 259,500.00 | 250,000.00 | -0.98% | 348.86K | 253,500.00-0.98% | 27/12 | |
004020 Hyundai Steel | 21,100.00 | 21,350.00 | 21,450.00 | 20,900.00 | -1.17% | 241.29K | 21,100.00-1.17% | 27/12 | |
103140 Poongsan | 49,750.00 | 51,300.00 | 51,300.00 | 49,500.00 | -3.02% | 205.3K | 49,750.00-3.02% | 27/12 | |
016380 Dongbu Steel Co Ltd | 5,540.00 | 5,740.00 | 5,680.00 | 5,510.00 | -3.48% | 178.13K | 5,540.00-3.48% | 27/12 |
Name | Price |
---|---|
003030 Seah Steel Corp | 178,600.00-1,600-0.89% |
005490 POSCO Holdings | 253,500.00-2,500-0.98% |
004020 Hyundai Steel | 21,100.00-250-1.17% |
306200 Seah Steel | 118,000.00-1,500-1.26% |
005010 Husteel | 3,805.00-60-1.55% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 1,027,000.00-192,000-15.75% |
000670 YoungPoong | 382,000.00-32,000-7.73% |
460860 Dongkuk Steel Mill | 8,080.00-380.00-4.49% |
008350 Namsun Alumini | 1,511.00-69-4.37% |
005810 Poongsan Holdi | 26,000.00-950-3.53% |