Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005010 Husteel | 4,875.00 | 4,620.00 | 4,910.00 | 4,675.00 | +5.52% | 953.91K | 4,875.00+5.52% | 07:29:59 | |
103140 Poongsan | 128,700.00 | 136,400.00 | 136,000.00 | 125,000.00 | -5.65% | 632.13K | 128,700.00-5.65% | 07:29:59 | |
004020 Hyundai Steel | 29,400.00 | 30,200.00 | 29,850.00 | 29,150.00 | -2.65% | 419.32K | 29,400.00-2.65% | 07:29:59 | |
008350 Namsun Alumini | 1,206.00 | 1,210.00 | 1,214.00 | 1,203.00 | -0.33% | 359.14K | 1,206.00-0.33% | 07:29:59 | |
001430 SeAH Bestee | 32,900.00 | 31,650.00 | 32,900.00 | 31,500.00 | +3.95% | 246.86K | 32,900.00+3.95% | 07:29:59 |
Name | Price |
---|---|
005010 Husteel | 4,875.00+255+5.52% |
003030 Seah Steel Corp | 220,000.00+11,000+5.26% |
306200 Seah Steel | 155,400.00+7,600+5.14% |
001430 SeAH Bestee | 32,900.00+1,250+3.95% |
058430 Posco C&C Stl | 39,400.00+950+2.47% |
Name | Price |
---|---|
103140 Poongsan | 128,700.00-7,700-5.65% |
010130 Korea Zinc Inc | 819,000.00-25,000-2.96% |
004020 Hyundai Steel | 29,400.00-800-2.65% |
005160 Dongkuk Industries | 3,800.00-25-0.65% |
000670 YoungPoong | 42,950.00-250-0.58% |