Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 1,553.00 | 1,553.00 | 1,589.00 | 1,537.00 | 0.00% | 639.44K | 1,553.000.00% | 30/05 | |
004020 Hyundai Steel | 28,200.00 | 28,400.00 | 28,900.00 | 28,000.00 | -0.70% | 573.11K | 28,200.00-0.70% | 30/05 | |
005010 Husteel | 4,965.00 | 4,950.00 | 4,990.00 | 4,820.00 | +0.30% | 561.53K | 4,965.00+0.30% | 30/05 | |
002710 Tcc Steel | 17,340.00 | 17,530.00 | 17,830.00 | 17,210.00 | -1.08% | 536.66K | 17,340.00-1.08% | 30/05 | |
001430 SeAH Bestee | 23,400.00 | 22,250.00 | 23,575.00 | 21,900.00 | +5.17% | 449.95K | 23,400.00+5.17% | 30/05 |
Name | Price |
---|---|
001430 SeAH Bestee | 23,400.00+1,150+5.17% |
016380 Dongbu Steel | 6,330.00+280+4.63% |
000670 YoungPoong | 39,950.00+1,500+3.90% |
003030 Seah Steel Corp | 242,000.00+3,500+1.47% |
058430 Posco C&C Stl | 38,000.00+550+1.47% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 731,000.00-19,000-2.53% |
005490 POSCO Holdings | 250,000.00-4,500-1.77% |
005810 Poongsan Holdi | 32,000.00-500-1.54% |
002710 Tcc Steel | 17,340.00-190-1.08% |
103140 Poongsan | 62,000.00-500-0.80% |